39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 205400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 15896 |
| 3 | 20231023 | 205300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20231023 | 205200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20231023 | 205100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20231023 | 205000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20231023 | 204900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20231023 | 204800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20231023 | 204700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20231023 | 204600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20231023 | 204500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20231023 | 204400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20231023 | 204300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20231023 | 204200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20231023 | 204100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20231023 | 204000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20231023 | 203900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20231023 | 203800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20231023 | 203700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20231023 | 203600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20231023 | 203500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20231023 | 203400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20231023 | 203300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20231023 | 203200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20231023 | 203100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20231023 | 203000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20231023 | 202900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20231023 | 202800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20231023 | 202700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20231023 | 202600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20231023 | 202500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20231023 | 202400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 15896 |
| 33 | 20231023 | 202300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20231023 | 202200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20231023 | 202100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20231023 | 202000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20231023 | 201900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20231023 | 201800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20231023 | 201700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20231023 | 201600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20231023 | 201500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20231023 | 201400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20231023 | 201300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20231023 | 201200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20231023 | 201100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20231023 | 201000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20231023 | 200900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20231023 | 200800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20231023 | 200700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20231023 | 200600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20231023 | 200500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20231023 | 200400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20231023 | 200300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20231023 | 200200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20231023 | 200100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20231023 | 200000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20231023 | 195900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20231023 | 195800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20231023 | 195700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20231023 | 195600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20231023 | 195500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20231023 | 195400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 15896 |
| 63 | 20231023 | 195300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20231023 | 195200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20231023 | 195100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20231023 | 195000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20231023 | 194900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20231023 | 194800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20231023 | 194700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20231023 | 194600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20231023 | 194500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20231023 | 194400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20231023 | 194300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20231023 | 194200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20231023 | 194100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20231023 | 194000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20231023 | 193900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20231023 | 193800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20231023 | 193700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20231023 | 193600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20231023 | 193500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20231023 | 193400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20231023 | 193300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20231023 | 193200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20231023 | 193100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20231023 | 193000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20231023 | 192900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20231023 | 192800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20231023 | 192700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20231023 | 192600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20231023 | 192500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20231023 | 192400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 15896 |
| 93 | 20231023 | 192300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20231023 | 192200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20231023 | 192100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20231023 | 192000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20231023 | 191900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20231023 | 191800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20231023 | 191700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20231023 | 191600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20231023 | 191500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20231023 | 191400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20231023 | 191300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20231023 | 191200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20231023 | 191100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20231023 | 191000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20231023 | 190900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20231023 | 190800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20231023 | 190700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20231023 | 190600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20231023 | 190500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20231023 | 190400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20231023 | 190300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20231023 | 190200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20231023 | 190100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20231023 | 190000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20231023 | 185900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20231023 | 185800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20231023 | 185700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20231023 | 185600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20231023 | 185500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20231023 | 185400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 15896 |
| 123 | 20231023 | 185300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20231023 | 185200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20231023 | 185100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20231023 | 185000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20231023 | 184900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20231023 | 184800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20231023 | 184700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20231023 | 184600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20231023 | 184500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20231023 | 184400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20231023 | 184300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20231023 | 184200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20231023 | 184100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20231023 | 184000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20231023 | 183900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20231023 | 183800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20231023 | 183700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20231023 | 183600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20231023 | 183500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20231023 | 183400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20231023 | 183300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20231023 | 183200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20231023 | 183100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20231023 | 183000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20231023 | 182900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20231023 | 182800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20231023 | 182700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20231023 | 182600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20231023 | 182500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20231023 | 182400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 15896 |
| 153 | 20231023 | 182300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20231023 | 182200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20231023 | 182100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20231023 | 182000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20231023 | 181900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20231023 | 181800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20231023 | 181700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20231023 | 181600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20231023 | 181500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20231023 | 181400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20231023 | 181300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20231023 | 181200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20231023 | 181100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20231023 | 181000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20231023 | 180900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20231023 | 180800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20231023 | 180700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20231023 | 180600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20231023 | 180500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20231023 | 180400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20231023 | 180300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20231023 | 180200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20231023 | 180100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20231023 | 180000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20231023 | 175900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20231023 | 175800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20231023 | 175700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20231023 | 175600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20231023 | 175500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20231023 | 175400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 15896 |
| 183 | 20231023 | 175300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20231023 | 175200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20231023 | 175100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20231023 | 175000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20231023 | 174900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20231023 | 174800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20231023 | 174700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20231023 | 174600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20231023 | 174500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20231023 | 174400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20231023 | 174300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20231023 | 174200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20231023 | 174100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20231023 | 174000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20231023 | 173900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20231023 | 173800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20231023 | 173700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20231023 | 173600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20231023 | 173500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20231023 | 173400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20231023 | 173300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20231023 | 173200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20231023 | 173100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20231023 | 173000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20231023 | 172900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20231023 | 172800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20231023 | 172700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20231023 | 172600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20231023 | 172500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20231023 | 172400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 15896 |
| 213 | 20231023 | 172300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20231023 | 172200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20231023 | 172100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20231023 | 172000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20231023 | 171900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20231023 | 171800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20231023 | 171700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20231023 | 171600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20231023 | 171500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20231023 | 171400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20231023 | 171300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20231023 | 171200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20231023 | 171100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20231023 | 171000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20231023 | 170900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20231023 | 170800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20231023 | 170700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20231023 | 170600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20231023 | 170500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20231023 | 170400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20231023 | 170300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20231023 | 170200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20231023 | 170100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20231023 | 170000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20231023 | 165900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20231023 | 165800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20231023 | 165700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20231023 | 165600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20231023 | 165500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20231023 | 165400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 15896 |
| 243 | 20231023 | 165300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20231023 | 165200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20231023 | 165100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20231023 | 165000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20231023 | 164900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20231023 | 164800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20231023 | 164700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20231023 | 164600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20231023 | 164500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20231023 | 164400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20231023 | 164300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20231023 | 164200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20231023 | 164100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20231023 | 164000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20231023 | 163900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20231023 | 163800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20231023 | 163700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20231023 | 163600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20231023 | 163500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20231023 | 163400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20231023 | 163300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20231023 | 163200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20231023 | 163100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20231023 | 163000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20231023 | 162900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20231023 | 162800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20231023 | 162700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20231023 | 162600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20231023 | 162500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20231023 | 162400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 15896 |
| 273 | 20231023 | 162300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20231023 | 162200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20231023 | 162100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20231023 | 162000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20231023 | 161900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20231023 | 161800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20231023 | 161700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20231023 | 161600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20231023 | 161500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20231023 | 161400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20231023 | 161300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20231023 | 161200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20231023 | 161100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20231023 | 161000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20231023 | 160900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20231023 | 160800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20231023 | 160700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20231023 | 160600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20231023 | 160500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20231023 | 160400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20231023 | 160300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20231023 | 160200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20231023 | 160100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20231023 | 160000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20231023 | 155900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20231023 | 155800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20231023 | 155700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20231023 | 155600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20231023 | 155500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20231023 | 155400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 15896 |
| 303 | 20231023 | 155300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20231023 | 155200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20231023 | 155100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20231023 | 155000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20231023 | 154900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20231023 | 154800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20231023 | 154700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20231023 | 154600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20231023 | 154500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20231023 | 154400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 313 | 20231023 | 154300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 314 | 20231023 | 154200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 315 | 20231023 | 154100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 316 | 20231023 | 154000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 317 | 20231023 | 153900 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 318 | 20231023 | 153800 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 319 | 20231023 | 153700 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20231023 | 153600 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20231023 | 153500 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20231023 | 153400 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20231023 | 153300 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 324 | 20231023 | 153200 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 325 | 20231023 | 153100 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 326 | 20231023 | 153000 | 34695068300 | 30200 | 30200 | 30200 | 30200 | 15896 |
| 327 | 20231023 | 152900 | 34215009100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20231023 | 152800 | 34215009100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20231023 | 152700 | 34215009100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20231023 | 152600 | 34215009100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20231023 | 152500 | 34215009100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 332 | 20231023 | 152400 | 34215009100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 333 | 20231023 | 152300 | 34215009100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 334 | 20231023 | 152200 | 34215009100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 335 | 20231023 | 152100 | 34215009100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 336 | 20231023 | 152000 | 34215009100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 337 | 20231023 | 151900 | 34215009100 | 30000 | 30050 | 30150 | 30000 | 3511 |
| 338 | 20231023 | 151800 | 34109416900 | 30050 | 30100 | 30150 | 29950 | 4861 |
| 339 | 20231023 | 151700 | 33963409100 | 30100 | 29800 | 30100 | 29700 | 5199 |
| 340 | 20231023 | 151600 | 33808132650 | 29750 | 29850 | 29900 | 29700 | 4502 |
| 341 | 20231023 | 151500 | 33673988250 | 29850 | 29950 | 30050 | 29800 | 3276 |
| 342 | 20231023 | 151400 | 33576030850 | 30000 | 30100 | 30100 | 29700 | 5491 |
| 343 | 20231023 | 151300 | 33411715550 | 30050 | 30150 | 30250 | 30050 | 2536 |
| 344 | 20231023 | 151200 | 33335252100 | 30150 | 30100 | 30250 | 30100 | 1412 |
| 345 | 20231023 | 151100 | 33292668250 | 30100 | 30350 | 30350 | 30000 | 6015 |
| 346 | 20231023 | 151000 | 33111285800 | 30350 | 30150 | 30350 | 30100 | 3845 |
| 347 | 20231023 | 150900 | 32995008000 | 30150 | 30350 | 30600 | 30150 | 15967 |
| 348 | 20231023 | 150800 | 32509295400 | 30300 | 29900 | 30350 | 29850 | 8920 |
| 349 | 20231023 | 150700 | 32240248600 | 29900 | 29600 | 30000 | 29600 | 10906 |
| 350 | 20231023 | 150600 | 31914424000 | 29600 | 29750 | 29750 | 29550 | 2779 |
| 351 | 20231023 | 150500 | 31831981150 | 29700 | 29600 | 29750 | 29600 | 2997 |
| 352 | 20231023 | 150400 | 31743047700 | 29600 | 29700 | 29800 | 29550 | 5768 |
| 353 | 20231023 | 150300 | 31572001200 | 29650 | 29350 | 29700 | 29350 | 5827 |
| 354 | 20231023 | 150200 | 31399824250 | 29350 | 29500 | 29500 | 29300 | 4364 |
| 355 | 20231023 | 150100 | 31271541350 | 29500 | 29150 | 29600 | 29150 | 6210 |
| 356 | 20231023 | 150000 | 31088972450 | 29150 | 29100 | 29150 | 29050 | 3834 |
| 357 | 20231023 | 145900 | 30977331350 | 29150 | 29150 | 29150 | 29100 | 2910 |
| 358 | 20231023 | 145800 | 30892534150 | 29200 | 29050 | 29200 | 29000 | 5009 |
| 359 | 20231023 | 145700 | 30746677100 | 29050 | 28950 | 29050 | 28900 | 4484 |
| 360 | 20231023 | 145600 | 30616725600 | 28950 | 28700 | 28950 | 28650 | 5679 |
| 361 | 20231023 | 145500 | 30452945600 | 28700 | 28650 | 28700 | 28600 | 1557 |
| 362 | 20231023 | 145400 | 30408333450 | 28700 | 28600 | 28700 | 28600 | 2935 |
| 363 | 20231023 | 145300 | 30324234700 | 28600 | 28550 | 28600 | 28500 | 1486 |
| 364 | 20231023 | 145200 | 30281770200 | 28550 | 28600 | 28600 | 28450 | 4353 |
| 365 | 20231023 | 145100 | 30157532350 | 28600 | 28500 | 28700 | 28500 | 5380 |
| 366 | 20231023 | 145000 | 30003710900 | 28500 | 28500 | 28500 | 28350 | 7424 |
| 367 | 20231023 | 144900 | 29792601500 | 28500 | 28650 | 28650 | 28400 | 10493 |
| 368 | 20231023 | 144800 | 29493474950 | 28650 | 28550 | 28650 | 28550 | 2418 |
| 369 | 20231023 | 144700 | 29424342250 | 28550 | 28800 | 28800 | 28550 | 4528 |
| 370 | 20231023 | 144600 | 29294559550 | 28800 | 28800 | 28900 | 28750 | 1779 |
| 371 | 20231023 | 144500 | 29243344500 | 28850 | 28850 | 28900 | 28800 | 2445 |
| 372 | 20231023 | 144400 | 29172870650 | 28850 | 28850 | 28900 | 28850 | 1254 |
| 373 | 20231023 | 144300 | 29136687600 | 28950 | 28900 | 28950 | 28850 | 1757 |
| 374 | 20231023 | 144200 | 29085923400 | 28850 | 28850 | 28900 | 28850 | 1761 |
| 375 | 20231023 | 144100 | 29035098200 | 28850 | 28850 | 28900 | 28800 | 1305 |
| 376 | 20231023 | 144000 | 28997410650 | 28850 | 28850 | 28850 | 28800 | 1551 |
| 377 | 20231023 | 143900 | 28952668900 | 28850 | 28950 | 29000 | 28850 | 1869 |
| 378 | 20231023 | 143800 | 28898646300 | 28950 | 29000 | 29000 | 28850 | 4488 |
| 379 | 20231023 | 143700 | 28768781650 | 29000 | 29000 | 29000 | 28950 | 1095 |
| 380 | 20231023 | 143600 | 28737026700 | 29000 | 28950 | 29050 | 28950 | 1837 |
| 381 | 20231023 | 143500 | 28683772450 | 29000 | 29000 | 29050 | 28950 | 1158 |
| 382 | 20231023 | 143400 | 28650191950 | 29000 | 29000 | 29050 | 29000 | 1684 |
| 383 | 20231023 | 143300 | 28601344050 | 29000 | 28900 | 29000 | 28850 | 1169 |
| 384 | 20231023 | 143200 | 28567531900 | 28950 | 28900 | 28950 | 28850 | 1455 |
| 385 | 20231023 | 143100 | 28525458200 | 28900 | 29000 | 29000 | 28850 | 2998 |
| 386 | 20231023 | 143000 | 28438702400 | 29000 | 29050 | 29050 | 28900 | 3133 |
| 387 | 20231023 | 142900 | 28347915300 | 29050 | 29100 | 29150 | 29000 | 1459 |
| 388 | 20231023 | 142800 | 28305492100 | 29050 | 29200 | 29200 | 29050 | 1343 |
| 389 | 20231023 | 142700 | 28266376400 | 29200 | 29050 | 29250 | 29050 | 5019 |
| 390 | 20231023 | 142600 | 28120117300 | 29050 | 28950 | 29050 | 28950 | 2915 |
| 391 | 20231023 | 142500 | 28035529150 | 28950 | 28850 | 29000 | 28850 | 518 |
| 392 | 20231023 | 142400 | 28020563600 | 28850 | 29000 | 29000 | 28800 | 4652 |
| 393 | 20231023 | 142300 | 27886024700 | 29050 | 29000 | 29050 | 28950 | 3133 |
| 394 | 20231023 | 142200 | 27795093250 | 29000 | 28850 | 29050 | 28800 | 5498 |
| 395 | 20231023 | 142100 | 27635973300 | 28800 | 28850 | 28850 | 28600 | 10432 |
| 396 | 20231023 | 142000 | 27336293000 | 28850 | 28850 | 28950 | 28800 | 3833 |
| 397 | 20231023 | 141900 | 27225644000 | 28850 | 28950 | 28950 | 28850 | 6086 |
| 398 | 20231023 | 141800 | 27049786950 | 28950 | 29250 | 29250 | 28650 | 26939 |
| 399 | 20231023 | 141700 | 26270495150 | 29200 | 29300 | 29300 | 29150 | 3367 |
| 400 | 20231023 | 141600 | 26172086250 | 29250 | 29250 | 29350 | 29200 | 5430 |
| 401 | 20231023 | 141500 | 26013136100 | 29250 | 29300 | 29350 | 29200 | 3465 |
| 402 | 20231023 | 141400 | 25911732050 | 29300 | 29300 | 29350 | 29200 | 3877 |
| 403 | 20231023 | 141300 | 25798257900 | 29350 | 29600 | 29600 | 29300 | 5490 |
| 404 | 20231023 | 141200 | 25636454500 | 29600 | 29650 | 29650 | 29600 | 647 |
| 405 | 20231023 | 141100 | 25617283800 | 29650 | 29650 | 29700 | 29600 | 752 |
| 406 | 20231023 | 141000 | 25594998550 | 29600 | 29650 | 29650 | 29550 | 1492 |
| 407 | 20231023 | 140900 | 25550844700 | 29650 | 29700 | 29750 | 29650 | 2399 |
| 408 | 20231023 | 140800 | 25479572600 | 29700 | 29600 | 29700 | 29550 | 4144 |
| 409 | 20231023 | 140700 | 25356710750 | 29600 | 29600 | 29600 | 29500 | 1521 |
| 410 | 20231023 | 140600 | 25311783950 | 29600 | 29500 | 29650 | 29450 | 2938 |
| 411 | 20231023 | 140500 | 25224964150 | 29500 | 29550 | 29650 | 29450 | 3523 |
| 412 | 20231023 | 140400 | 25120708050 | 29500 | 29550 | 29650 | 29450 | 3134 |
| 413 | 20231023 | 140300 | 25028014700 | 29450 | 29400 | 29600 | 29350 | 3504 |
| 414 | 20231023 | 140200 | 24924744350 | 29400 | 29500 | 29550 | 29200 | 6472 |
| 415 | 20231023 | 140100 | 24734809750 | 29500 | 29600 | 29650 | 29450 | 4124 |
| 416 | 20231023 | 140000 | 24612981800 | 29600 | 29750 | 29750 | 29350 | 12279 |
| 417 | 20231023 | 135900 | 24250059350 | 29750 | 29600 | 29800 | 29600 | 4242 |
| 418 | 20231023 | 135800 | 24123902700 | 29600 | 30000 | 30050 | 29500 | 29706 |
| 419 | 20231023 | 135700 | 23241111900 | 30000 | 30200 | 30250 | 30000 | 8014 |
| 420 | 20231023 | 135600 | 23000005400 | 30200 | 30300 | 30300 | 30200 | 528 |
| 421 | 20231023 | 135500 | 22984044600 | 30250 | 30200 | 30250 | 30200 | 467 |
| 422 | 20231023 | 135400 | 22969927150 | 30250 | 30300 | 30300 | 30200 | 884 |
| 423 | 20231023 | 135300 | 22943186200 | 30300 | 30250 | 30300 | 30200 | 797 |
| 424 | 20231023 | 135200 | 22919076550 | 30300 | 30200 | 30350 | 30200 | 973 |
| 425 | 20231023 | 135100 | 22889634450 | 30250 | 30250 | 30250 | 30200 | 1915 |
| 426 | 20231023 | 135000 | 22831791150 | 30250 | 30150 | 30350 | 30150 | 10274 |
| 427 | 20231023 | 134900 | 22521754650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 428 | 20231023 | 134800 | 22521754650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 429 | 20231023 | 134700 | 22521754650 | 30200 | 30300 | 30300 | 30200 | 9973 |
| 430 | 20231023 | 134600 | 22220387350 | 30300 | 30350 | 30350 | 30300 | 1904 |
| 431 | 20231023 | 134500 | 22162666000 | 30400 | 30350 | 30400 | 30350 | 249 |
| 432 | 20231023 | 134400 | 22155105950 | 30400 | 30350 | 30400 | 30350 | 230 |
| 433 | 20231023 | 134300 | 22148125000 | 30400 | 30400 | 30400 | 30350 | 254 |
| 434 | 20231023 | 134200 | 22140409600 | 30400 | 30400 | 30400 | 30350 | 459 |
| 435 | 20231023 | 134100 | 22126472700 | 30400 | 30400 | 30450 | 30400 | 435 |
| 436 | 20231023 | 134000 | 22113248250 | 30450 | 30300 | 30500 | 30300 | 520 |
| 437 | 20231023 | 133900 | 22097444050 | 30300 | 30450 | 30450 | 30300 | 2490 |
| 438 | 20231023 | 133800 | 22021822100 | 30450 | 30500 | 30500 | 30450 | 2399 |
| 439 | 20231023 | 133700 | 21948741100 | 30550 | 30500 | 30550 | 30500 | 98 |
| 440 | 20231023 | 133600 | 21945751300 | 30500 | 30500 | 30500 | 30500 | 1286 |
| 441 | 20231023 | 133500 | 21906528300 | 30500 | 30500 | 30550 | 30500 | 703 |
| 442 | 20231023 | 133400 | 21885084550 | 30500 | 30550 | 30550 | 30500 | 799 |
| 443 | 20231023 | 133300 | 21860684950 | 30550 | 30600 | 30600 | 30550 | 460 |
| 444 | 20231023 | 133200 | 21846630850 | 30600 | 30650 | 30650 | 30500 | 6359 |
| 445 | 20231023 | 133100 | 21652112900 | 30650 | 30700 | 30700 | 30650 | 76 |
| 446 | 20231023 | 133000 | 21649780550 | 30750 | 30700 | 30750 | 30650 | 328 |
| 447 | 20231023 | 132900 | 21639706900 | 30700 | 30650 | 30750 | 30650 | 1174 |
| 448 | 20231023 | 132800 | 21603681200 | 30650 | 30600 | 30650 | 30550 | 1228 |
| 449 | 20231023 | 132700 | 21566087500 | 30600 | 30600 | 30650 | 30550 | 467 |
| 450 | 20231023 | 132600 | 21551794950 | 30600 | 30600 | 30650 | 30600 | 509 |
| 451 | 20231023 | 132500 | 21536219200 | 30600 | 30600 | 30600 | 30600 | 11 |
| 452 | 20231023 | 132400 | 21535882600 | 30600 | 30600 | 30650 | 30550 | 621 |
| 453 | 20231023 | 132300 | 21516901950 | 30550 | 30550 | 30550 | 30550 | 1061 |
| 454 | 20231023 | 132200 | 21484488400 | 30550 | 30550 | 30600 | 30550 | 57 |
| 455 | 20231023 | 132100 | 21482746650 | 30550 | 30500 | 30550 | 30500 | 418 |
| 456 | 20231023 | 132000 | 21469978400 | 30500 | 30500 | 30500 | 30500 | 235 |
| 457 | 20231023 | 131900 | 21462810900 | 30500 | 30550 | 30550 | 30500 | 527 |
| 458 | 20231023 | 131800 | 21446737150 | 30550 | 30550 | 30550 | 30550 | 222 |
| 459 | 20231023 | 131700 | 21439955050 | 30550 | 30450 | 30600 | 30450 | 870 |
| 460 | 20231023 | 131600 | 21413400150 | 30450 | 30450 | 30500 | 30450 | 1172 |
| 461 | 20231023 | 131500 | 21377671650 | 30450 | 30500 | 30500 | 30450 | 1719 |
| 462 | 20231023 | 131400 | 21325255350 | 30500 | 30650 | 30650 | 30500 | 793 |
| 463 | 20231023 | 131300 | 21301002900 | 30600 | 30650 | 30650 | 30600 | 224 |
| 464 | 20231023 | 131200 | 21294138450 | 30650 | 30700 | 30700 | 30650 | 394 |
| 465 | 20231023 | 131100 | 21282052400 | 30650 | 30700 | 30750 | 30650 | 526 |
| 466 | 20231023 | 131000 | 21265917550 | 30700 | 30550 | 30700 | 30550 | 691 |
| 467 | 20231023 | 130900 | 21244782800 | 30600 | 30650 | 30700 | 30550 | 282 |
| 468 | 20231023 | 130800 | 21236146750 | 30650 | 30550 | 30650 | 30500 | 390 |
| 469 | 20231023 | 130700 | 21224243600 | 30600 | 30550 | 30600 | 30500 | 685 |
| 470 | 20231023 | 130600 | 21203343100 | 30550 | 30500 | 30650 | 30450 | 1279 |
| 471 | 20231023 | 130500 | 21164298750 | 30550 | 30550 | 30600 | 30550 | 181 |
| 472 | 20231023 | 130400 | 21158767650 | 30550 | 30600 | 30650 | 30550 | 73 |
| 473 | 20231023 | 130300 | 21156533700 | 30600 | 30550 | 30600 | 30500 | 384 |
| 474 | 20231023 | 130200 | 21144809250 | 30550 | 30650 | 30650 | 30500 | 137 |
| 475 | 20231023 | 130100 | 21140624550 | 30550 | 30650 | 30700 | 30500 | 525 |
| 476 | 20231023 | 130000 | 21124571000 | 30700 | 30650 | 30700 | 30650 | 211 |
| 477 | 20231023 | 125900 | 21118095200 | 30650 | 30700 | 30700 | 30600 | 266 |
| 478 | 20231023 | 125800 | 21109936650 | 30700 | 30600 | 30700 | 30600 | 1831 |
| 479 | 20231023 | 125700 | 21053890400 | 30650 | 30700 | 30700 | 30600 | 89 |
| 480 | 20231023 | 125600 | 21051162800 | 30700 | 30700 | 30750 | 30600 | 682 |
| 481 | 20231023 | 125500 | 21030241000 | 30750 | 30800 | 30800 | 30700 | 211 |
| 482 | 20231023 | 125400 | 21023752750 | 30800 | 30750 | 30800 | 30750 | 270 |
| 483 | 20231023 | 125300 | 21015448500 | 30750 | 30750 | 30800 | 30750 | 144 |
| 484 | 20231023 | 125200 | 21011020300 | 30750 | 30700 | 30750 | 30650 | 443 |
| 485 | 20231023 | 125100 | 20997425800 | 30700 | 30750 | 30800 | 30650 | 599 |
| 486 | 20231023 | 125000 | 20979035700 | 30750 | 30700 | 30750 | 30700 | 238 |
| 487 | 20231023 | 124900 | 20971721150 | 30750 | 30700 | 30750 | 30700 | 667 |
| 488 | 20231023 | 124800 | 20951230500 | 30750 | 30750 | 30750 | 30700 | 102 |
| 489 | 20231023 | 124700 | 20948095300 | 30750 | 30700 | 30800 | 30700 | 444 |
| 490 | 20231023 | 124600 | 20934437950 | 30700 | 30650 | 30750 | 30650 | 519 |
| 491 | 20231023 | 124500 | 20918520050 | 30650 | 30700 | 30700 | 30600 | 165 |
| 492 | 20231023 | 124400 | 20913462850 | 30700 | 30600 | 30700 | 30600 | 217 |
| 493 | 20231023 | 124300 | 20906811550 | 30650 | 30600 | 30650 | 30500 | 507 |
| 494 | 20231023 | 124200 | 20891302850 | 30650 | 30700 | 30700 | 30600 | 84 |
| 495 | 20231023 | 124100 | 20888730050 | 30650 | 30550 | 30700 | 30500 | 1388 |
| 496 | 20231023 | 124000 | 20846366350 | 30550 | 30500 | 30650 | 30500 | 888 |
| 497 | 20231023 | 123900 | 20819257600 | 30500 | 30500 | 30500 | 30400 | 654 |
| 498 | 20231023 | 123800 | 20799335400 | 30500 | 30700 | 30700 | 30500 | 847 |
| 499 | 20231023 | 123700 | 20773448500 | 30700 | 30700 | 30750 | 30650 | 1602 |
| 500 | 20231023 | 123600 | 20724328500 | 30700 | 30700 | 30750 | 30650 | 388 |
| 501 | 20231023 | 123500 | 20712415350 | 30700 | 30750 | 30750 | 30650 | 681 |
| 502 | 20231023 | 123400 | 20691523850 | 30750 | 30650 | 30750 | 30650 | 793 |
| 503 | 20231023 | 123300 | 20667212950 | 30700 | 30700 | 30800 | 30650 | 213 |
| 504 | 20231023 | 123200 | 20660672750 | 30800 | 30700 | 30800 | 30700 | 297 |
| 505 | 20231023 | 123100 | 20651547950 | 30700 | 30750 | 30800 | 30700 | 370 |
| 506 | 20231023 | 123000 | 20640167750 | 30800 | 30850 | 30950 | 30750 | 1243 |
| 507 | 20231023 | 122900 | 20601798950 | 30900 | 30900 | 30900 | 30800 | 1672 |
| 508 | 20231023 | 122800 | 20550209650 | 30900 | 30800 | 30900 | 30800 | 1245 |
| 509 | 20231023 | 122700 | 20511845350 | 30800 | 30800 | 30900 | 30700 | 3745 |
| 510 | 20231023 | 122600 | 20396370600 | 30800 | 30800 | 30850 | 30800 | 650 |
| 511 | 20231023 | 122500 | 20376334600 | 30850 | 30650 | 30850 | 30650 | 1321 |
| 512 | 20231023 | 122400 | 20335727200 | 30700 | 30650 | 30700 | 30600 | 256 |
| 513 | 20231023 | 122300 | 20327886700 | 30650 | 30550 | 30650 | 30550 | 362 |
| 514 | 20231023 | 122200 | 20316805250 | 30600 | 30650 | 30650 | 30550 | 334 |
| 515 | 20231023 | 122100 | 20306591950 | 30650 | 30500 | 30650 | 30450 | 554 |
| 516 | 20231023 | 122000 | 20289660700 | 30450 | 30500 | 30550 | 30450 | 481 |
| 517 | 20231023 | 121900 | 20275004750 | 30550 | 30450 | 30550 | 30400 | 1201 |
| 518 | 20231023 | 121800 | 20238412350 | 30450 | 30400 | 30450 | 30350 | 1042 |
| 519 | 20231023 | 121700 | 20206775000 | 30400 | 30500 | 30500 | 30400 | 850 |
| 520 | 20231023 | 121600 | 20180921850 | 30450 | 30400 | 30450 | 30400 | 73 |
| 521 | 20231023 | 121500 | 20178702000 | 30450 | 30450 | 30450 | 30400 | 384 |
| 522 | 20231023 | 121400 | 20167026250 | 30500 | 30500 | 30500 | 30400 | 356 |
| 523 | 20231023 | 121300 | 20156184100 | 30450 | 30450 | 30500 | 30450 | 497 |
| 524 | 20231023 | 121200 | 20141034850 | 30450 | 30400 | 30450 | 30300 | 4541 |
| 525 | 20231023 | 121100 | 20003152750 | 30350 | 30300 | 30450 | 30250 | 5236 |
| 526 | 20231023 | 121000 | 19844531750 | 30400 | 30400 | 30450 | 30300 | 3242 |
| 527 | 20231023 | 120900 | 19746101000 | 30450 | 30450 | 30500 | 30400 | 521 |
| 528 | 20231023 | 120800 | 19730253000 | 30400 | 30450 | 30500 | 30400 | 1116 |
| 529 | 20231023 | 120700 | 19696280950 | 30450 | 30450 | 30500 | 30400 | 1594 |
| 530 | 20231023 | 120600 | 19647795350 | 30400 | 30500 | 30500 | 30400 | 2541 |
| 531 | 20231023 | 120500 | 19570434950 | 30500 | 30500 | 30550 | 30450 | 2140 |
| 532 | 20231023 | 120400 | 19505237900 | 30500 | 30650 | 30650 | 30500 | 4406 |
| 533 | 20231023 | 120300 | 19370569650 | 30650 | 30700 | 30750 | 30650 | 638 |
| 534 | 20231023 | 120200 | 19350993400 | 30750 | 30850 | 30850 | 30750 | 502 |
| 535 | 20231023 | 120100 | 19335529300 | 30800 | 30750 | 30800 | 30750 | 300 |
| 536 | 20231023 | 120000 | 19326289650 | 30800 | 30750 | 30800 | 30700 | 308 |
| 537 | 20231023 | 115900 | 19316829100 | 30750 | 30750 | 30750 | 30700 | 275 |
| 538 | 20231023 | 115800 | 19308378000 | 30700 | 30700 | 30700 | 30700 | 160 |
| 539 | 20231023 | 115700 | 19303466000 | 30700 | 30650 | 30750 | 30650 | 243 |
| 540 | 20231023 | 115600 | 19296007450 | 30650 | 30750 | 30750 | 30650 | 198 |
| 541 | 20231023 | 115500 | 19289934050 | 30750 | 30650 | 30750 | 30650 | 525 |
| 542 | 20231023 | 115400 | 19273809100 | 30650 | 30600 | 30650 | 30600 | 508 |
| 543 | 20231023 | 115300 | 19258247600 | 30600 | 30600 | 30650 | 30600 | 1525 |
| 544 | 20231023 | 115200 | 19211569800 | 30600 | 30650 | 30750 | 30550 | 2037 |
| 545 | 20231023 | 115100 | 19149211700 | 30650 | 30900 | 30900 | 30650 | 902 |
| 546 | 20231023 | 115000 | 19121540800 | 30900 | 30950 | 30950 | 30650 | 5133 |
| 547 | 20231023 | 114900 | 18963578950 | 30950 | 30950 | 31000 | 30900 | 316 |
| 548 | 20231023 | 114800 | 18953798850 | 30950 | 30950 | 30950 | 30900 | 351 |
| 549 | 20231023 | 114700 | 18942939150 | 30950 | 31000 | 31050 | 30950 | 1995 |
| 550 | 20231023 | 114600 | 18881114300 | 31050 | 31000 | 31100 | 31000 | 894 |
| 551 | 20231023 | 114500 | 18853340450 | 31000 | 30950 | 31000 | 30950 | 596 |
| 552 | 20231023 | 114400 | 18834865800 | 31000 | 31000 | 31050 | 30950 | 1114 |
| 553 | 20231023 | 114300 | 18800348800 | 30950 | 30950 | 31000 | 30950 | 408 |
| 554 | 20231023 | 114200 | 18787720550 | 30950 | 31150 | 31200 | 30950 | 2332 |
| 555 | 20231023 | 114100 | 18715197550 | 31150 | 30900 | 31200 | 30900 | 4946 |
| 556 | 20231023 | 114000 | 18561376250 | 30900 | 30900 | 30900 | 30800 | 228 |
| 557 | 20231023 | 113900 | 18554341700 | 30900 | 31000 | 31000 | 30850 | 2447 |
| 558 | 20231023 | 113800 | 18478629550 | 30950 | 30850 | 30950 | 30800 | 2139 |
| 559 | 20231023 | 113700 | 18412538850 | 30850 | 30750 | 30850 | 30750 | 1082 |
| 560 | 20231023 | 113600 | 18379211700 | 30750 | 30750 | 30750 | 30700 | 859 |
| 561 | 20231023 | 113500 | 18352809200 | 30750 | 30700 | 30750 | 30650 | 735 |
| 562 | 20231023 | 113400 | 18330226300 | 30700 | 30700 | 30700 | 30650 | 316 |
| 563 | 20231023 | 113300 | 18320532650 | 30650 | 30650 | 30650 | 30600 | 591 |
| 564 | 20231023 | 113200 | 18302443800 | 30650 | 30600 | 30650 | 30600 | 2270 |
| 565 | 20231023 | 113100 | 18232947550 | 30550 | 30550 | 30650 | 30550 | 1819 |
| 566 | 20231023 | 113000 | 18177317850 | 30600 | 30600 | 30600 | 30500 | 2707 |
| 567 | 20231023 | 112900 | 18094582600 | 30650 | 30600 | 30650 | 30550 | 947 |
| 568 | 20231023 | 112800 | 18065620050 | 30550 | 30550 | 30600 | 30550 | 443 |
| 569 | 20231023 | 112700 | 18052081500 | 30600 | 30600 | 30600 | 30550 | 671 |
| 570 | 20231023 | 112600 | 18031579850 | 30600 | 30600 | 30600 | 30550 | 713 |
| 571 | 20231023 | 112500 | 18009796900 | 30600 | 30600 | 30600 | 30550 | 739 |
| 572 | 20231023 | 112400 | 17987218500 | 30550 | 30600 | 30650 | 30500 | 1271 |
| 573 | 20231023 | 112300 | 17948364850 | 30650 | 30600 | 30650 | 30600 | 486 |
| 574 | 20231023 | 112200 | 17933489050 | 30600 | 30600 | 30650 | 30550 | 1278 |
| 575 | 20231023 | 112100 | 17894392100 | 30600 | 30650 | 30750 | 30600 | 1542 |
| 576 | 20231023 | 112000 | 17847095300 | 30650 | 30650 | 30700 | 30600 | 1505 |
| 577 | 20231023 | 111900 | 17800924050 | 30650 | 30600 | 30650 | 30550 | 1175 |
| 578 | 20231023 | 111800 | 17764941700 | 30600 | 30550 | 30650 | 30500 | 1102 |
| 579 | 20231023 | 111700 | 17731263850 | 30550 | 30350 | 30550 | 30350 | 2779 |
| 580 | 20231023 | 111600 | 17646642350 | 30350 | 30600 | 30650 | 30300 | 13042 |
| 581 | 20231023 | 111500 | 17249841450 | 30600 | 30800 | 30800 | 30600 | 4011 |
| 582 | 20231023 | 111400 | 17126963200 | 30800 | 30700 | 30800 | 30700 | 1106 |
| 583 | 20231023 | 111300 | 17093000300 | 30700 | 30800 | 30850 | 30700 | 2007 |
| 584 | 20231023 | 111200 | 17031275450 | 30800 | 30800 | 30850 | 30750 | 557 |
| 585 | 20231023 | 111100 | 17014121850 | 30800 | 30800 | 30850 | 30750 | 519 |
| 586 | 20231023 | 111000 | 16998134650 | 30800 | 30800 | 30850 | 30750 | 398 |
| 587 | 20231023 | 110900 | 16985886050 | 30800 | 30750 | 30800 | 30700 | 1892 |
| 588 | 20231023 | 110800 | 16927723400 | 30800 | 30850 | 30850 | 30750 | 852 |
| 589 | 20231023 | 110700 | 16901503100 | 30800 | 30750 | 30850 | 30750 | 772 |
| 590 | 20231023 | 110600 | 16877733000 | 30800 | 30700 | 30800 | 30700 | 1924 |
| 591 | 20231023 | 110500 | 16818628050 | 30700 | 30850 | 30900 | 30700 | 5218 |
| 592 | 20231023 | 110400 | 16657868900 | 30900 | 31100 | 31100 | 30900 | 1642 |
| 593 | 20231023 | 110300 | 16607032500 | 31000 | 30950 | 31150 | 30900 | 674 |
| 594 | 20231023 | 110200 | 16586122300 | 30950 | 30900 | 30950 | 30850 | 228 |
| 595 | 20231023 | 110100 | 16579077850 | 30900 | 30850 | 30950 | 30800 | 825 |
| 596 | 20231023 | 110000 | 16553632150 | 30800 | 30750 | 30950 | 30700 | 8546 |
| 597 | 20231023 | 105900 | 16290702000 | 30750 | 30850 | 30850 | 30650 | 7876 |
| 598 | 20231023 | 105800 | 16048496550 | 30900 | 30850 | 30900 | 30800 | 1493 |
| 599 | 20231023 | 105700 | 16002439000 | 30850 | 30850 | 30900 | 30800 | 1902 |
| 600 | 20231023 | 105600 | 15943774550 | 30900 | 30850 | 30950 | 30850 | 2998 |
| 601 | 20231023 | 105500 | 15851209950 | 30900 | 30900 | 30950 | 30850 | 1806 |
| 602 | 20231023 | 105400 | 15795413350 | 30900 | 31050 | 31100 | 30850 | 5648 |
| 603 | 20231023 | 105300 | 15620649750 | 31100 | 31100 | 31150 | 31050 | 1630 |
| 604 | 20231023 | 105200 | 15570011400 | 31100 | 31100 | 31100 | 31050 | 553 |
| 605 | 20231023 | 105100 | 15552836950 | 31100 | 31050 | 31100 | 31050 | 130 |
| 606 | 20231023 | 105000 | 15548794750 | 31050 | 31050 | 31100 | 31000 | 520 |
| 607 | 20231023 | 104900 | 15532661300 | 31000 | 31100 | 31200 | 31000 | 3595 |
| 608 | 20231023 | 104800 | 15421048700 | 31200 | 31150 | 31200 | 31100 | 1676 |
| 609 | 20231023 | 104700 | 15368809500 | 31150 | 31200 | 31200 | 31150 | 917 |
| 610 | 20231023 | 104600 | 15340207750 | 31200 | 31100 | 31200 | 31050 | 3145 |
| 611 | 20231023 | 104500 | 15242384100 | 31100 | 31100 | 31150 | 31100 | 1641 |
| 612 | 20231023 | 104400 | 15191329000 | 31100 | 31100 | 31150 | 31050 | 331 |
| 613 | 20231023 | 104300 | 15181035500 | 31100 | 31000 | 31150 | 31000 | 391 |
| 614 | 20231023 | 104200 | 15168871600 | 31100 | 31000 | 31100 | 31000 | 789 |
| 615 | 20231023 | 104100 | 15144410150 | 31000 | 31100 | 31150 | 30950 | 3150 |
| 616 | 20231023 | 104000 | 15046728350 | 31100 | 31100 | 31200 | 31050 | 1338 |
| 617 | 20231023 | 103900 | 15005105900 | 31200 | 31100 | 31200 | 31100 | 500 |
| 618 | 20231023 | 103800 | 14989555250 | 31150 | 31200 | 31200 | 31100 | 552 |
| 619 | 20231023 | 103700 | 14972367900 | 31200 | 31300 | 31300 | 31150 | 864 |
| 620 | 20231023 | 103600 | 14945414400 | 31250 | 31150 | 31300 | 31150 | 662 |
| 621 | 20231023 | 103500 | 14924756950 | 31150 | 31200 | 31250 | 31150 | 430 |
| 622 | 20231023 | 103400 | 14911347500 | 31100 | 31050 | 31200 | 31050 | 803 |
| 623 | 20231023 | 103300 | 14886375400 | 31050 | 31150 | 31200 | 31050 | 671 |
| 624 | 20231023 | 103200 | 14865506250 | 31250 | 31150 | 31250 | 31100 | 1409 |
| 625 | 20231023 | 103100 | 14821592050 | 31150 | 31150 | 31150 | 31100 | 434 |
| 626 | 20231023 | 103000 | 14808079450 | 31150 | 31250 | 31250 | 31100 | 1607 |
| 627 | 20231023 | 102900 | 14757931700 | 31250 | 31400 | 31450 | 31250 | 2074 |
| 628 | 20231023 | 102800 | 14692961000 | 31400 | 31300 | 31500 | 31300 | 1758 |
| 629 | 20231023 | 102700 | 14637757350 | 31300 | 31250 | 31350 | 31250 | 459 |
| 630 | 20231023 | 102600 | 14623395050 | 31250 | 31200 | 31300 | 31200 | 1026 |
| 631 | 20231023 | 102500 | 14591338800 | 31200 | 31200 | 31200 | 31150 | 438 |
| 632 | 20231023 | 102400 | 14577673400 | 31150 | 31250 | 31250 | 31100 | 715 |
| 633 | 20231023 | 102300 | 14555402950 | 31300 | 31000 | 31300 | 30950 | 2400 |
| 634 | 20231023 | 102200 | 14480899850 | 31000 | 31050 | 31100 | 30950 | 2419 |
| 635 | 20231023 | 102100 | 14405923150 | 31050 | 31100 | 31100 | 31050 | 371 |
| 636 | 20231023 | 102000 | 14394401450 | 31100 | 31050 | 31100 | 31050 | 368 |
| 637 | 20231023 | 101900 | 14382972250 | 31050 | 31050 | 31150 | 31050 | 1160 |
| 638 | 20231023 | 101800 | 14346932450 | 31100 | 31000 | 31100 | 31000 | 1083 |
| 639 | 20231023 | 101700 | 14313328350 | 31000 | 31100 | 31100 | 31000 | 1555 |
| 640 | 20231023 | 101600 | 14265083650 | 31100 | 31150 | 31150 | 31100 | 228 |
| 641 | 20231023 | 101500 | 14257981950 | 31100 | 31150 | 31150 | 31100 | 1224 |
| 642 | 20231023 | 101400 | 14219895700 | 31150 | 31150 | 31200 | 31050 | 1393 |
| 643 | 20231023 | 101300 | 14176541800 | 31150 | 30900 | 31150 | 30850 | 4295 |
| 644 | 20231023 | 101200 | 14043617350 | 30900 | 31000 | 31000 | 30900 | 2852 |
| 645 | 20231023 | 101100 | 13955374600 | 31050 | 31000 | 31100 | 30900 | 2134 |
| 646 | 20231023 | 101000 | 13889237600 | 31050 | 31100 | 31150 | 31050 | 1115 |
| 647 | 20231023 | 100900 | 13854577150 | 31150 | 31200 | 31250 | 31150 | 938 |
| 648 | 20231023 | 100800 | 13825346450 | 31200 | 31200 | 31250 | 31150 | 1736 |
| 649 | 20231023 | 100700 | 13771230000 | 31250 | 31350 | 31350 | 31150 | 3722 |
| 650 | 20231023 | 100600 | 13654862800 | 31350 | 31450 | 31450 | 31350 | 2318 |
| 651 | 20231023 | 100500 | 13582101950 | 31500 | 31550 | 31600 | 31400 | 4507 |
| 652 | 20231023 | 100400 | 13440074600 | 31550 | 31550 | 31600 | 31500 | 3086 |
| 653 | 20231023 | 100300 | 13342706700 | 31550 | 31400 | 31550 | 31400 | 2612 |
| 654 | 20231023 | 100200 | 13260512950 | 31400 | 31300 | 31400 | 31250 | 1916 |
| 655 | 20231023 | 100100 | 13200529500 | 31350 | 31450 | 31450 | 31300 | 1774 |
| 656 | 20231023 | 100000 | 13144913500 | 31450 | 31350 | 31450 | 31350 | 1899 |
| 657 | 20231023 | 095900 | 13085271500 | 31350 | 31300 | 31400 | 31300 | 1094 |
| 658 | 20231023 | 095800 | 13050978700 | 31350 | 31450 | 31450 | 31250 | 1833 |
| 659 | 20231023 | 095700 | 12993515600 | 31450 | 31150 | 31500 | 31150 | 4132 |
| 660 | 20231023 | 095600 | 12863906450 | 31150 | 31100 | 31200 | 31050 | 1567 |
| 661 | 20231023 | 095500 | 12815198250 | 31050 | 31150 | 31150 | 31050 | 1684 |
| 662 | 20231023 | 095400 | 12762829950 | 31100 | 31000 | 31150 | 30950 | 1332 |
| 663 | 20231023 | 095300 | 12721510700 | 31000 | 31200 | 31200 | 30950 | 3370 |
| 664 | 20231023 | 095200 | 12616759950 | 31200 | 31100 | 31200 | 31050 | 3992 |
| 665 | 20231023 | 095100 | 12492381000 | 31050 | 30950 | 31150 | 30950 | 1574 |
| 666 | 20231023 | 095000 | 12443497950 | 30950 | 31050 | 31100 | 30900 | 2943 |
| 667 | 20231023 | 094900 | 12352305000 | 31150 | 31050 | 31150 | 31000 | 2310 |
| 668 | 20231023 | 094800 | 12280614050 | 31050 | 30900 | 31050 | 30850 | 3290 |
| 669 | 20231023 | 094700 | 12178812500 | 30900 | 30900 | 30950 | 30800 | 2111 |
| 670 | 20231023 | 094600 | 12113560900 | 30800 | 30700 | 31000 | 30550 | 6860 |
| 671 | 20231023 | 094500 | 11902770350 | 30550 | 31050 | 31150 | 30550 | 14920 |
| 672 | 20231023 | 094400 | 11442891250 | 31200 | 31200 | 31250 | 31050 | 6327 |
| 673 | 20231023 | 094300 | 11245936000 | 31200 | 31300 | 31300 | 31200 | 2377 |
| 674 | 20231023 | 094200 | 11171649250 | 31350 | 31400 | 31400 | 31300 | 2032 |
| 675 | 20231023 | 094100 | 11107913350 | 31400 | 31400 | 31450 | 31350 | 1507 |
| 676 | 20231023 | 094000 | 11060592000 | 31400 | 31400 | 31500 | 31400 | 2817 |
| 677 | 20231023 | 093900 | 10972031200 | 31400 | 31500 | 31500 | 31350 | 1890 |
| 678 | 20231023 | 093800 | 10912654600 | 31500 | 31500 | 31600 | 31450 | 3071 |
| 679 | 20231023 | 093700 | 10815919750 | 31500 | 31400 | 31600 | 31350 | 3705 |
| 680 | 20231023 | 093600 | 10699386350 | 31400 | 31200 | 31400 | 31150 | 4853 |
| 681 | 20231023 | 093500 | 10547608900 | 31200 | 31100 | 31250 | 31050 | 3003 |
| 682 | 20231023 | 093400 | 10454055850 | 31100 | 31250 | 31350 | 31050 | 6309 |
| 683 | 20231023 | 093300 | 10257429650 | 31250 | 31350 | 31400 | 31250 | 2264 |
| 684 | 20231023 | 093200 | 10186516550 | 31350 | 31000 | 31350 | 31000 | 5565 |
| 685 | 20231023 | 093100 | 10012835150 | 31100 | 31250 | 31300 | 31000 | 8305 |
| 686 | 20231023 | 093000 | 9754224750 | 31200 | 31400 | 31500 | 31200 | 7964 |
| 687 | 20231023 | 092900 | 9504456200 | 31450 | 31600 | 31600 | 31350 | 3670 |
| 688 | 20231023 | 092800 | 9388953300 | 31550 | 31200 | 31600 | 31150 | 8455 |
| 689 | 20231023 | 092700 | 9124034150 | 31150 | 31300 | 31300 | 31050 | 19054 |
| 690 | 20231023 | 092600 | 8530517400 | 31300 | 31500 | 31550 | 31250 | 8279 |
| 691 | 20231023 | 092500 | 8270762650 | 31550 | 31500 | 31600 | 31450 | 2692 |
| 692 | 20231023 | 092400 | 8186022400 | 31500 | 31800 | 31850 | 31350 | 16467 |
| 693 | 20231023 | 092300 | 7666993100 | 31900 | 32050 | 32050 | 31800 | 5834 |
| 694 | 20231023 | 092200 | 7480677950 | 32000 | 32000 | 32050 | 31900 | 4936 |
| 695 | 20231023 | 092100 | 7322723250 | 32000 | 31700 | 32000 | 31650 | 6300 |
| 696 | 20231023 | 092000 | 7122283900 | 31700 | 31850 | 31950 | 31600 | 10650 |
| 697 | 20231023 | 091900 | 6784209150 | 31850 | 31900 | 31950 | 31750 | 11349 |
| 698 | 20231023 | 091800 | 6422775600 | 31900 | 32150 | 32250 | 31900 | 14862 |
| 699 | 20231023 | 091700 | 5946523400 | 32150 | 32450 | 32500 | 32150 | 11653 |
| 700 | 20231023 | 091600 | 5569863300 | 32500 | 32600 | 32650 | 32400 | 9573 |
| 701 | 20231023 | 091500 | 5258878850 | 32600 | 33000 | 33000 | 32550 | 3422 |
| 702 | 20231023 | 091400 | 5146967550 | 33000 | 32850 | 33000 | 32750 | 3645 |
| 703 | 20231023 | 091300 | 5027348750 | 32850 | 32800 | 32850 | 32650 | 2999 |
| 704 | 20231023 | 091200 | 4929172400 | 32800 | 32600 | 33000 | 32600 | 5137 |
| 705 | 20231023 | 091100 | 4760608750 | 32600 | 32500 | 32600 | 32450 | 7727 |
| 706 | 20231023 | 091000 | 4509434800 | 32500 | 32450 | 32750 | 32450 | 14519 |
| 707 | 20231023 | 090900 | 4036884300 | 32450 | 33050 | 33100 | 32350 | 14600 |
| 708 | 20231023 | 090800 | 3559636550 | 33100 | 33300 | 33300 | 33050 | 1997 |
| 709 | 20231023 | 090700 | 3493431500 | 33300 | 32900 | 33350 | 32850 | 7511 |
| 710 | 20231023 | 090600 | 3245024600 | 32900 | 33400 | 33600 | 32900 | 10271 |
| 711 | 20231023 | 090500 | 2904537800 | 33700 | 33850 | 34050 | 33400 | 20267 |
| 712 | 20231023 | 090400 | 2218674850 | 33900 | 33500 | 33900 | 33450 | 16218 |
| 713 | 20231023 | 090300 | 1671504450 | 33450 | 33400 | 33550 | 33100 | 6255 |
| 714 | 20231023 | 090200 | 1462944250 | 33400 | 33100 | 33400 | 32950 | 8638 |
| 715 | 20231023 | 090100 | 1177165250 | 33250 | 33600 | 33600 | 32600 | 17040 |
| 716 | 20231023 | 090000 | 612203100 | 33550 | 33550 | 33650 | 33500 | 12828 |