37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 98283 |
| 3 | 20250414 | 211200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20250414 | 211100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20250414 | 211000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20250414 | 210900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20250414 | 210800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20250414 | 210700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20250414 | 210600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20250414 | 210500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20250414 | 210400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20250414 | 210300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20250414 | 210200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20250414 | 210100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20250414 | 210000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20250414 | 205900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20250414 | 205800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20250414 | 205700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20250414 | 205600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20250414 | 205500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20250414 | 205400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20250414 | 205300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20250414 | 205200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20250414 | 205100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20250414 | 205000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20250414 | 204900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20250414 | 204800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20250414 | 204700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20250414 | 204600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20250414 | 204500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20250414 | 204400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20250414 | 204300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 98283 |
| 33 | 20250414 | 204200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20250414 | 204100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20250414 | 204000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20250414 | 203900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20250414 | 203800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20250414 | 203700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20250414 | 203600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20250414 | 203500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20250414 | 203400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20250414 | 203300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20250414 | 203200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20250414 | 203100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20250414 | 203000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20250414 | 202900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20250414 | 202800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20250414 | 202700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20250414 | 202600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20250414 | 202500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20250414 | 202400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20250414 | 202300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20250414 | 202200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20250414 | 202100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20250414 | 202000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20250414 | 201900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20250414 | 201800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20250414 | 201700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20250414 | 201600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20250414 | 201500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20250414 | 201400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20250414 | 201300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 98283 |
| 63 | 20250414 | 201200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20250414 | 201100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20250414 | 201000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20250414 | 200900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20250414 | 200800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20250414 | 200700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20250414 | 200600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20250414 | 200500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20250414 | 200400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20250414 | 200300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20250414 | 200200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20250414 | 200100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20250414 | 200000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20250414 | 195900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20250414 | 195800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20250414 | 195700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20250414 | 195600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20250414 | 195500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20250414 | 195400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20250414 | 195300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20250414 | 195200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20250414 | 195100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20250414 | 195000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20250414 | 194900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20250414 | 194800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20250414 | 194700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20250414 | 194600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20250414 | 194500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20250414 | 194400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20250414 | 194300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 98283 |
| 93 | 20250414 | 194200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20250414 | 194100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20250414 | 194000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20250414 | 193900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20250414 | 193800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20250414 | 193700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20250414 | 193600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20250414 | 193500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20250414 | 193400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20250414 | 193300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20250414 | 193200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20250414 | 193100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20250414 | 193000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20250414 | 192900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20250414 | 192800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20250414 | 192700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20250414 | 192600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20250414 | 192500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20250414 | 192400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20250414 | 192300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20250414 | 192200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20250414 | 192100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20250414 | 192000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20250414 | 191900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20250414 | 191800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20250414 | 191700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20250414 | 191600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20250414 | 191500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20250414 | 191400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20250414 | 191300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 98283 |
| 123 | 20250414 | 191200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20250414 | 191100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20250414 | 191000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20250414 | 190900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20250414 | 190800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20250414 | 190700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20250414 | 190600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20250414 | 190500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20250414 | 190400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20250414 | 190300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20250414 | 190200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20250414 | 190100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20250414 | 190000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20250414 | 185900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20250414 | 185800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20250414 | 185700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20250414 | 185600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20250414 | 185500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20250414 | 185400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20250414 | 185300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20250414 | 185200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20250414 | 185100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20250414 | 185000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20250414 | 184900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20250414 | 184800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20250414 | 184700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20250414 | 184600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20250414 | 184500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20250414 | 184400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20250414 | 184300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 98283 |
| 153 | 20250414 | 184200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20250414 | 184100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20250414 | 184000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20250414 | 183900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20250414 | 183800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20250414 | 183700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20250414 | 183600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20250414 | 183500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20250414 | 183400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20250414 | 183300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20250414 | 183200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20250414 | 183100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20250414 | 183000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20250414 | 182900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20250414 | 182800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20250414 | 182700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20250414 | 182600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20250414 | 182500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20250414 | 182400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20250414 | 182300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20250414 | 182200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20250414 | 182100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20250414 | 182000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20250414 | 181900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20250414 | 181800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20250414 | 181700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20250414 | 181600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20250414 | 181500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20250414 | 181400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20250414 | 181300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 98283 |
| 183 | 20250414 | 181200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20250414 | 181100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20250414 | 181000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20250414 | 180900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20250414 | 180800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20250414 | 180700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20250414 | 180600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20250414 | 180500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20250414 | 180400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20250414 | 180300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20250414 | 180200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20250414 | 180100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20250414 | 180000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20250414 | 175900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20250414 | 175800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20250414 | 175700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20250414 | 175600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20250414 | 175500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20250414 | 175400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20250414 | 175300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20250414 | 175200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20250414 | 175100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20250414 | 175000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20250414 | 174900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20250414 | 174800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20250414 | 174700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20250414 | 174600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20250414 | 174500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20250414 | 174400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20250414 | 174300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 98283 |
| 213 | 20250414 | 174200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20250414 | 174100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20250414 | 174000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20250414 | 173900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20250414 | 173800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20250414 | 173700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20250414 | 173600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20250414 | 173500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20250414 | 173400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20250414 | 173300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20250414 | 173200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20250414 | 173100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20250414 | 173000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20250414 | 172900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20250414 | 172800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20250414 | 172700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20250414 | 172600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20250414 | 172500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20250414 | 172400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20250414 | 172300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20250414 | 172200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20250414 | 172100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20250414 | 172000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20250414 | 171900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20250414 | 171800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20250414 | 171700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20250414 | 171600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20250414 | 171500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20250414 | 171400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20250414 | 171300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 98283 |
| 243 | 20250414 | 171200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20250414 | 171100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20250414 | 171000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20250414 | 170900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20250414 | 170800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20250414 | 170700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20250414 | 170600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20250414 | 170500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20250414 | 170400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20250414 | 170300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20250414 | 170200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20250414 | 170100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20250414 | 170000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20250414 | 165900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20250414 | 165800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20250414 | 165700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20250414 | 165600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20250414 | 165500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20250414 | 165400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20250414 | 165300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20250414 | 165200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20250414 | 165100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20250414 | 165000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20250414 | 164900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20250414 | 164800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20250414 | 164700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20250414 | 164600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20250414 | 164500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20250414 | 164400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20250414 | 164300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 98283 |
| 273 | 20250414 | 164200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20250414 | 164100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20250414 | 164000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20250414 | 163900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20250414 | 163800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20250414 | 163700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20250414 | 163600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20250414 | 163500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20250414 | 163400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20250414 | 163300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20250414 | 163200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20250414 | 163100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20250414 | 163000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20250414 | 162900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20250414 | 162800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20250414 | 162700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 289 | 20250414 | 162600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 290 | 20250414 | 162500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20250414 | 162400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20250414 | 162300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20250414 | 162200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 294 | 20250414 | 162100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 295 | 20250414 | 162000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20250414 | 161900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 297 | 20250414 | 161800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 298 | 20250414 | 161700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 299 | 20250414 | 161600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 300 | 20250414 | 161500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 301 | 20250414 | 161400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 302 | 20250414 | 161300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 98283 |
| 303 | 20250414 | 161200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 304 | 20250414 | 161100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 305 | 20250414 | 161000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 306 | 20250414 | 160900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 307 | 20250414 | 160800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 308 | 20250414 | 160700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 309 | 20250414 | 160600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 310 | 20250414 | 160500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 311 | 20250414 | 160400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 312 | 20250414 | 160300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 313 | 20250414 | 160200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 314 | 20250414 | 160100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 315 | 20250414 | 160000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 316 | 20250414 | 155900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 317 | 20250414 | 155800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 318 | 20250414 | 155700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 319 | 20250414 | 155600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 320 | 20250414 | 155500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 321 | 20250414 | 155400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 322 | 20250414 | 155300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 323 | 20250414 | 155200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 324 | 20250414 | 155100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 325 | 20250414 | 155000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 326 | 20250414 | 154900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 327 | 20250414 | 154800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 328 | 20250414 | 154700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 329 | 20250414 | 154600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 330 | 20250414 | 154500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 331 | 20250414 | 154400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 332 | 20250414 | 154300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 98283 |
| 333 | 20250414 | 154200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 334 | 20250414 | 154100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 335 | 20250414 | 154000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 336 | 20250414 | 153900 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 337 | 20250414 | 153800 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 338 | 20250414 | 153700 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 339 | 20250414 | 153600 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 340 | 20250414 | 153500 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 341 | 20250414 | 153400 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 342 | 20250414 | 153300 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 343 | 20250414 | 153200 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 344 | 20250414 | 153100 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 0 |
| 345 | 20250414 | 153000 | 25523317551 | 2730 | 2730 | 2730 | 2730 | 98283 |
| 346 | 20250414 | 152900 | 25255004961 | 2715 | 2715 | 2715 | 2715 | 0 |
| 347 | 20250414 | 152800 | 25255004961 | 2715 | 2715 | 2715 | 2715 | 0 |
| 348 | 20250414 | 152700 | 25255004961 | 2715 | 2715 | 2715 | 2715 | 0 |
| 349 | 20250414 | 152600 | 25255004961 | 2715 | 2715 | 2715 | 2715 | 0 |
| 350 | 20250414 | 152500 | 25255004961 | 2715 | 2715 | 2715 | 2715 | 0 |
| 351 | 20250414 | 152400 | 25255004961 | 2715 | 2715 | 2715 | 2715 | 0 |
| 352 | 20250414 | 152300 | 25255004961 | 2715 | 2715 | 2715 | 2715 | 0 |
| 353 | 20250414 | 152200 | 25255004961 | 2715 | 2715 | 2715 | 2715 | 0 |
| 354 | 20250414 | 152100 | 25255004961 | 2715 | 2715 | 2715 | 2715 | 0 |
| 355 | 20250414 | 152000 | 25255004961 | 2715 | 2715 | 2715 | 2715 | 0 |
| 356 | 20250414 | 151900 | 25255004961 | 2715 | 2730 | 2730 | 2710 | 43383 |
| 357 | 20250414 | 151800 | 25137166266 | 2730 | 2720 | 2745 | 2715 | 83533 |
| 358 | 20250414 | 151700 | 24909255359 | 2725 | 2690 | 2730 | 2685 | 121139 |
| 359 | 20250414 | 151600 | 24580892639 | 2690 | 2680 | 2690 | 2670 | 14716 |
| 360 | 20250414 | 151500 | 24541515984 | 2680 | 2675 | 2680 | 2675 | 4892 |
| 361 | 20250414 | 151400 | 24528419064 | 2680 | 2680 | 2680 | 2675 | 8414 |
| 362 | 20250414 | 151300 | 24505903369 | 2680 | 2675 | 2680 | 2675 | 5550 |
| 363 | 20250414 | 151200 | 24491044829 | 2680 | 2685 | 2690 | 2675 | 26975 |
| 364 | 20250414 | 151100 | 24418752619 | 2690 | 2685 | 2690 | 2685 | 4430 |
| 365 | 20250414 | 151000 | 24406844539 | 2685 | 2690 | 2695 | 2685 | 7754 |
| 366 | 20250414 | 150900 | 24385984884 | 2690 | 2690 | 2690 | 2685 | 6733 |
| 367 | 20250414 | 150800 | 24367895419 | 2690 | 2690 | 2690 | 2685 | 7315 |
| 368 | 20250414 | 150700 | 24348251084 | 2685 | 2680 | 2690 | 2680 | 11251 |
| 369 | 20250414 | 150600 | 24318047734 | 2680 | 2680 | 2685 | 2680 | 3375 |
| 370 | 20250414 | 150500 | 24309001202 | 2680 | 2690 | 2690 | 2680 | 5785 |
| 371 | 20250414 | 150400 | 24293451897 | 2680 | 2690 | 2690 | 2680 | 10056 |
| 372 | 20250414 | 150300 | 24266471677 | 2690 | 2685 | 2690 | 2685 | 4608 |
| 373 | 20250414 | 150200 | 24254096687 | 2690 | 2685 | 2690 | 2685 | 5363 |
| 374 | 20250414 | 150100 | 24239682742 | 2680 | 2680 | 2690 | 2680 | 17374 |
| 375 | 20250414 | 150000 | 24193082927 | 2680 | 2675 | 2680 | 2675 | 10019 |
| 376 | 20250414 | 145900 | 24166281422 | 2675 | 2675 | 2675 | 2675 | 2745 |
| 377 | 20250414 | 145800 | 24158938547 | 2675 | 2675 | 2680 | 2675 | 1882 |
| 378 | 20250414 | 145700 | 24153902582 | 2675 | 2685 | 2690 | 2675 | 4177 |
| 379 | 20250414 | 145600 | 24142707852 | 2690 | 2680 | 2690 | 2680 | 8202 |
| 380 | 20250414 | 145500 | 24120699652 | 2680 | 2675 | 2685 | 2670 | 5857 |
| 381 | 20250414 | 145400 | 24105021342 | 2675 | 2680 | 2680 | 2670 | 1315 |
| 382 | 20250414 | 145300 | 24101509382 | 2670 | 2675 | 2680 | 2670 | 1577 |
| 383 | 20250414 | 145200 | 24097291707 | 2675 | 2675 | 2675 | 2670 | 1546 |
| 384 | 20250414 | 145100 | 24093163407 | 2675 | 2670 | 2677 | 2670 | 2255 |
| 385 | 20250414 | 145000 | 24087141037 | 2670 | 2670 | 2680 | 2665 | 4468 |
| 386 | 20250414 | 144900 | 24075203297 | 2680 | 2680 | 2680 | 2670 | 4187 |
| 387 | 20250414 | 144800 | 24064000352 | 2680 | 2675 | 2685 | 2675 | 2379 |
| 388 | 20250414 | 144700 | 24057626022 | 2680 | 2675 | 2685 | 2675 | 8276 |
| 389 | 20250414 | 144600 | 24035430702 | 2675 | 2675 | 2680 | 2675 | 2985 |
| 390 | 20250414 | 144500 | 24027443942 | 2675 | 2675 | 2675 | 2670 | 1168 |
| 391 | 20250414 | 144400 | 24024322042 | 2675 | 2670 | 2675 | 2670 | 2065 |
| 392 | 20250414 | 144300 | 24018799997 | 2670 | 2665 | 2670 | 2665 | 1884 |
| 393 | 20250414 | 144200 | 24013774132 | 2665 | 2660 | 2665 | 2655 | 3249 |
| 394 | 20250414 | 144100 | 24005129522 | 2660 | 2660 | 2665 | 2655 | 2539 |
| 395 | 20250414 | 144000 | 23998375842 | 2660 | 2665 | 2670 | 2655 | 17321 |
| 396 | 20250414 | 143900 | 23952302577 | 2670 | 2670 | 2675 | 2670 | 1896 |
| 397 | 20250414 | 143800 | 23947240022 | 2670 | 2675 | 2680 | 2670 | 762 |
| 398 | 20250414 | 143700 | 23945204112 | 2675 | 2675 | 2680 | 2665 | 2048 |
| 399 | 20250414 | 143600 | 23939733582 | 2670 | 2680 | 2680 | 2670 | 835 |
| 400 | 20250414 | 143500 | 23937503042 | 2675 | 2670 | 2680 | 2670 | 6579 |
| 401 | 20250414 | 143400 | 23919927572 | 2670 | 2680 | 2680 | 2670 | 6536 |
| 402 | 20250414 | 143300 | 23902458267 | 2680 | 2685 | 2685 | 2680 | 2565 |
| 403 | 20250414 | 143200 | 23895583107 | 2685 | 2685 | 2690 | 2685 | 2613 |
| 404 | 20250414 | 143100 | 23888564362 | 2685 | 2685 | 2685 | 2680 | 3584 |
| 405 | 20250414 | 143000 | 23878945737 | 2690 | 2685 | 2690 | 2680 | 7501 |
| 406 | 20250414 | 142900 | 23858789792 | 2685 | 2680 | 2685 | 2675 | 2270 |
| 407 | 20250414 | 142800 | 23852706502 | 2675 | 2685 | 2685 | 2675 | 3481 |
| 408 | 20250414 | 142700 | 23843379177 | 2675 | 2680 | 2680 | 2675 | 3383 |
| 409 | 20250414 | 142600 | 23834325522 | 2680 | 2675 | 2680 | 2670 | 3650 |
| 410 | 20250414 | 142500 | 23824560912 | 2675 | 2680 | 2680 | 2675 | 1371 |
| 411 | 20250414 | 142400 | 23820888147 | 2680 | 2690 | 2690 | 2680 | 7513 |
| 412 | 20250414 | 142300 | 23800716737 | 2690 | 2670 | 2690 | 2665 | 14279 |
| 413 | 20250414 | 142200 | 23762534397 | 2665 | 2680 | 2680 | 2665 | 15554 |
| 414 | 20250414 | 142100 | 23720955187 | 2680 | 2677 | 2680 | 2675 | 2185 |
| 415 | 20250414 | 142000 | 23715101307 | 2675 | 2670 | 2675 | 2670 | 2252 |
| 416 | 20250414 | 141900 | 23709077237 | 2675 | 2670 | 2680 | 2670 | 6789 |
| 417 | 20250414 | 141800 | 23690918487 | 2670 | 2675 | 2675 | 2670 | 3281 |
| 418 | 20250414 | 141700 | 23682150977 | 2675 | 2680 | 2680 | 2675 | 1860 |
| 419 | 20250414 | 141600 | 23677174047 | 2680 | 2675 | 2680 | 2675 | 4696 |
| 420 | 20250414 | 141500 | 23664600012 | 2680 | 2670 | 2680 | 2670 | 1232 |
| 421 | 20250414 | 141400 | 23661305387 | 2670 | 2667 | 2670 | 2660 | 5366 |
| 422 | 20250414 | 141300 | 23647021348 | 2665 | 2675 | 2680 | 2665 | 17600 |
| 423 | 20250414 | 141200 | 23599958447 | 2680 | 2675 | 2680 | 2675 | 7590 |
| 424 | 20250414 | 141100 | 23579633967 | 2675 | 2660 | 2675 | 2660 | 2388 |
| 425 | 20250414 | 141000 | 23573253172 | 2665 | 2670 | 2670 | 2655 | 19204 |
| 426 | 20250414 | 140900 | 23522149377 | 2670 | 2675 | 2695 | 2665 | 12274 |
| 427 | 20250414 | 140800 | 23489352897 | 2695 | 2690 | 2705 | 2675 | 21822 |
| 428 | 20250414 | 140700 | 23430664297 | 2690 | 2720 | 2720 | 2690 | 56962 |
| 429 | 20250414 | 140600 | 23276600892 | 2720 | 2710 | 2725 | 2685 | 60594 |
| 430 | 20250414 | 140500 | 23112796726 | 2715 | 2645 | 2740 | 2645 | 122179 |
| 431 | 20250414 | 140400 | 22782907216 | 2645 | 2635 | 2645 | 2635 | 3488 |
| 432 | 20250414 | 140300 | 22773701021 | 2640 | 2635 | 2640 | 2635 | 81 |
| 433 | 20250414 | 140200 | 22773487536 | 2640 | 2645 | 2645 | 2640 | 3409 |
| 434 | 20250414 | 140100 | 22764485276 | 2645 | 2645 | 2650 | 2645 | 4338 |
| 435 | 20250414 | 140000 | 22753011231 | 2645 | 2645 | 2650 | 2645 | 5523 |
| 436 | 20250414 | 135900 | 22738402881 | 2650 | 2645 | 2650 | 2640 | 481 |
| 437 | 20250414 | 135800 | 22737131271 | 2650 | 2645 | 2655 | 2645 | 6132 |
| 438 | 20250414 | 135700 | 22720891796 | 2645 | 2650 | 2650 | 2640 | 1154 |
| 439 | 20250414 | 135600 | 22717843391 | 2650 | 2650 | 2650 | 2640 | 11039 |
| 440 | 20250414 | 135500 | 22688608241 | 2645 | 2645 | 2650 | 2635 | 5564 |
| 441 | 20250414 | 135400 | 22673909954 | 2650 | 2615 | 2650 | 2615 | 18440 |
| 442 | 20250414 | 135300 | 22625292139 | 2620 | 2625 | 2625 | 2615 | 480 |
| 443 | 20250414 | 135200 | 22624033989 | 2630 | 2630 | 2630 | 2630 | 115 |
| 444 | 20250414 | 135100 | 22623731539 | 2615 | 2630 | 2630 | 2615 | 3629 |
| 445 | 20250414 | 135000 | 22614228304 | 2630 | 2620 | 2630 | 2620 | 300 |
| 446 | 20250414 | 134900 | 22613440919 | 2625 | 2625 | 2625 | 2625 | 557 |
| 447 | 20250414 | 134800 | 22611978794 | 2620 | 2615 | 2625 | 2610 | 2232 |
| 448 | 20250414 | 134700 | 22606133594 | 2615 | 2615 | 2615 | 2605 | 15545 |
| 449 | 20250414 | 134600 | 22565549169 | 2620 | 2615 | 2620 | 2615 | 4023 |
| 450 | 20250414 | 134500 | 22555028539 | 2620 | 2620 | 2625 | 2615 | 1839 |
| 451 | 20250414 | 134400 | 22550212889 | 2625 | 2625 | 2630 | 2620 | 6488 |
| 452 | 20250414 | 134300 | 22533210224 | 2625 | 2630 | 2630 | 2625 | 1560 |
| 453 | 20250414 | 134200 | 22529115209 | 2630 | 2630 | 2630 | 2625 | 3033 |
| 454 | 20250414 | 134100 | 22521146049 | 2630 | 2635 | 2640 | 2630 | 1153 |
| 455 | 20250414 | 134000 | 22518111069 | 2640 | 2635 | 2640 | 2630 | 2449 |
| 456 | 20250414 | 133900 | 22511666104 | 2635 | 2640 | 2640 | 2635 | 5037 |
| 457 | 20250414 | 133800 | 22498380549 | 2645 | 2645 | 2645 | 2640 | 1149 |
| 458 | 20250414 | 133700 | 22495344484 | 2640 | 2640 | 2645 | 2635 | 987 |
| 459 | 20250414 | 133600 | 22492739649 | 2640 | 2635 | 2640 | 2635 | 1342 |
| 460 | 20250414 | 133500 | 22489199284 | 2635 | 2635 | 2635 | 2630 | 946 |
| 461 | 20250414 | 133400 | 22486707654 | 2630 | 2635 | 2635 | 2620 | 792 |
| 462 | 20250414 | 133300 | 22484624684 | 2620 | 2630 | 2635 | 2620 | 3871 |
| 463 | 20250414 | 133200 | 22474450079 | 2630 | 2620 | 2630 | 2620 | 3116 |
| 464 | 20250414 | 133100 | 22466270579 | 2620 | 2625 | 2630 | 2620 | 4017 |
| 465 | 20250414 | 133000 | 22455727454 | 2625 | 2635 | 2635 | 2625 | 730 |
| 466 | 20250414 | 132900 | 22453808469 | 2635 | 2625 | 2635 | 2625 | 865 |
| 467 | 20250414 | 132800 | 22451534384 | 2635 | 2635 | 2635 | 2625 | 251 |
| 468 | 20250414 | 132700 | 22450875489 | 2635 | 2645 | 2645 | 2620 | 6556 |
| 469 | 20250414 | 132600 | 22433623864 | 2645 | 2640 | 2650 | 2635 | 10920 |
| 470 | 20250414 | 132500 | 22404770034 | 2640 | 2615 | 2645 | 2615 | 11944 |
| 471 | 20250414 | 132400 | 22373347079 | 2615 | 2615 | 2620 | 2610 | 3975 |
| 472 | 20250414 | 132300 | 22362959629 | 2615 | 2610 | 2615 | 2605 | 4886 |
| 473 | 20250414 | 132200 | 22350206174 | 2610 | 2620 | 2620 | 2605 | 14864 |
| 474 | 20250414 | 132100 | 22311475069 | 2605 | 2625 | 2630 | 2605 | 25842 |
| 475 | 20250414 | 132000 | 22243941369 | 2630 | 2625 | 2630 | 2625 | 778 |
| 476 | 20250414 | 131900 | 22241899114 | 2630 | 2625 | 2630 | 2620 | 1938 |
| 477 | 20250414 | 131800 | 22236810834 | 2625 | 2625 | 2630 | 2615 | 8019 |
| 478 | 20250414 | 131700 | 22215799434 | 2625 | 2635 | 2635 | 2620 | 10140 |
| 479 | 20250414 | 131600 | 22189210619 | 2625 | 2630 | 2640 | 2625 | 1139 |
| 480 | 20250414 | 131500 | 22186213459 | 2635 | 2630 | 2635 | 2625 | 1683 |
| 481 | 20250414 | 131400 | 22181781534 | 2635 | 2630 | 2640 | 2625 | 9982 |
| 482 | 20250414 | 131300 | 22155539454 | 2625 | 2640 | 2640 | 2625 | 9639 |
| 483 | 20250414 | 131200 | 22130172789 | 2635 | 2635 | 2640 | 2630 | 4106 |
| 484 | 20250414 | 131100 | 22119353334 | 2630 | 2620 | 2630 | 2620 | 20904 |
| 485 | 20250414 | 131000 | 22064523754 | 2620 | 2635 | 2640 | 2620 | 29954 |
| 486 | 20250414 | 130900 | 21985818809 | 2640 | 2640 | 2650 | 2640 | 13911 |
| 487 | 20250414 | 130800 | 21949075424 | 2650 | 2655 | 2655 | 2640 | 5508 |
| 488 | 20250414 | 130700 | 21934499289 | 2650 | 2655 | 2655 | 2645 | 2826 |
| 489 | 20250414 | 130600 | 21927020019 | 2650 | 2660 | 2660 | 2650 | 4819 |
| 490 | 20250414 | 130500 | 21914245549 | 2650 | 2660 | 2660 | 2650 | 1673 |
| 491 | 20250414 | 130400 | 21909799849 | 2650 | 2660 | 2665 | 2650 | 5929 |
| 492 | 20250414 | 130300 | 21894047719 | 2665 | 2665 | 2665 | 2665 | 307 |
| 493 | 20250414 | 130200 | 21893229564 | 2665 | 2680 | 2680 | 2660 | 3930 |
| 494 | 20250414 | 130100 | 21882721359 | 2675 | 2655 | 2680 | 2655 | 17387 |
| 495 | 20250414 | 130000 | 21836286804 | 2655 | 2680 | 2680 | 2655 | 10632 |
| 496 | 20250414 | 125900 | 21807928789 | 2680 | 2670 | 2680 | 2670 | 10985 |
| 497 | 20250414 | 125800 | 21778560794 | 2675 | 2655 | 2675 | 2655 | 11867 |
| 498 | 20250414 | 125700 | 21746888234 | 2655 | 2645 | 2660 | 2645 | 11257 |
| 499 | 20250414 | 125600 | 21716991364 | 2650 | 2650 | 2650 | 2640 | 5914 |
| 500 | 20250414 | 125500 | 21701349454 | 2655 | 2650 | 2655 | 2645 | 1917 |
| 501 | 20250414 | 125400 | 21696269809 | 2650 | 2645 | 2660 | 2645 | 2254 |
| 502 | 20250414 | 125300 | 21690288149 | 2645 | 2645 | 2650 | 2645 | 5904 |
| 503 | 20250414 | 125200 | 21674667024 | 2640 | 2655 | 2660 | 2625 | 49093 |
| 504 | 20250414 | 125100 | 21545239344 | 2655 | 2660 | 2660 | 2650 | 5032 |
| 505 | 20250414 | 125000 | 21531881194 | 2660 | 2660 | 2670 | 2655 | 598 |
| 506 | 20250414 | 124900 | 21530290844 | 2660 | 2670 | 2670 | 2660 | 2411 |
| 507 | 20250414 | 124800 | 21523873954 | 2670 | 2655 | 2670 | 2655 | 2285 |
| 508 | 20250414 | 124700 | 21517799829 | 2655 | 2650 | 2655 | 2645 | 4311 |
| 509 | 20250414 | 124600 | 21506388664 | 2650 | 2660 | 2665 | 2650 | 4658 |
| 510 | 20250414 | 124500 | 21494025384 | 2660 | 2650 | 2665 | 2650 | 1693 |
| 511 | 20250414 | 124400 | 21489525084 | 2655 | 2645 | 2655 | 2645 | 585 |
| 512 | 20250414 | 124300 | 21487973459 | 2645 | 2650 | 2655 | 2645 | 1243 |
| 513 | 20250414 | 124200 | 21484681164 | 2650 | 2640 | 2650 | 2640 | 3484 |
| 514 | 20250414 | 124100 | 21475473459 | 2640 | 2635 | 2645 | 2635 | 4362 |
| 515 | 20250414 | 124000 | 21463967549 | 2635 | 2650 | 2660 | 2635 | 39523 |
| 516 | 20250414 | 123900 | 21359478504 | 2650 | 2655 | 2660 | 2650 | 6019 |
| 517 | 20250414 | 123800 | 21343511444 | 2655 | 2660 | 2660 | 2645 | 22845 |
| 518 | 20250414 | 123700 | 21282927969 | 2660 | 2675 | 2675 | 2660 | 27434 |
| 519 | 20250414 | 123600 | 21209915799 | 2675 | 2690 | 2690 | 2660 | 28998 |
| 520 | 20250414 | 123500 | 21132551774 | 2690 | 2690 | 2690 | 2685 | 450 |
| 521 | 20250414 | 123400 | 21131343499 | 2685 | 2675 | 2690 | 2675 | 3655 |
| 522 | 20250414 | 123300 | 21121542579 | 2680 | 2695 | 2695 | 2675 | 5315 |
| 523 | 20250414 | 123200 | 21107306234 | 2685 | 2690 | 2695 | 2685 | 4051 |
| 524 | 20250414 | 123100 | 21096423259 | 2690 | 2690 | 2695 | 2690 | 2459 |
| 525 | 20250414 | 123000 | 21089808544 | 2695 | 2695 | 2700 | 2695 | 906 |
| 526 | 20250414 | 122900 | 21087366864 | 2695 | 2690 | 2695 | 2690 | 1679 |
| 527 | 20250414 | 122800 | 21082848484 | 2690 | 2702 | 2702 | 2690 | 4069 |
| 528 | 20250414 | 122700 | 21071878279 | 2702 | 2705 | 2710 | 2695 | 4622 |
| 529 | 20250414 | 122600 | 21059389454 | 2705 | 2710 | 2720 | 2700 | 7389 |
| 530 | 20250414 | 122500 | 21039357994 | 2710 | 2705 | 2710 | 2700 | 13797 |
| 531 | 20250414 | 122400 | 21002037954 | 2705 | 2695 | 2705 | 2685 | 5294 |
| 532 | 20250414 | 122300 | 20987744709 | 2695 | 2695 | 2695 | 2690 | 602 |
| 533 | 20250414 | 122200 | 20986123814 | 2700 | 2695 | 2700 | 2680 | 4402 |
| 534 | 20250414 | 122100 | 20974253154 | 2690 | 2690 | 2690 | 2675 | 2180 |
| 535 | 20250414 | 122000 | 20968410264 | 2685 | 2685 | 2685 | 2675 | 5573 |
| 536 | 20250414 | 121900 | 20953498329 | 2675 | 2685 | 2685 | 2670 | 579 |
| 537 | 20250414 | 121800 | 20951947264 | 2680 | 2680 | 2685 | 2670 | 16579 |
| 538 | 20250414 | 121700 | 20907586684 | 2685 | 2690 | 2690 | 2685 | 8149 |
| 539 | 20250414 | 121600 | 20885704800 | 2690 | 2690 | 2695 | 2685 | 1133 |
| 540 | 20250414 | 121500 | 20882659645 | 2690 | 2695 | 2695 | 2685 | 1657 |
| 541 | 20250414 | 121400 | 20878204270 | 2695 | 2695 | 2695 | 2685 | 2003 |
| 542 | 20250414 | 121300 | 20872815590 | 2695 | 2690 | 2695 | 2685 | 1357 |
| 543 | 20250414 | 121200 | 20869167730 | 2690 | 2690 | 2695 | 2685 | 921 |
| 544 | 20250414 | 121100 | 20866690400 | 2690 | 2685 | 2695 | 2685 | 1071 |
| 545 | 20250414 | 121000 | 20863809885 | 2700 | 2690 | 2700 | 2685 | 5642 |
| 546 | 20250414 | 120900 | 20848640910 | 2690 | 2695 | 2700 | 2690 | 4543 |
| 547 | 20250414 | 120800 | 20836417735 | 2695 | 2700 | 2700 | 2690 | 3031 |
| 548 | 20250414 | 120700 | 20828251555 | 2700 | 2700 | 2700 | 2690 | 6736 |
| 549 | 20250414 | 120600 | 20810083025 | 2700 | 2685 | 2700 | 2685 | 3557 |
| 550 | 20250414 | 120500 | 20800515145 | 2685 | 2680 | 2690 | 2675 | 7137 |
| 551 | 20250414 | 120400 | 20781376090 | 2680 | 2680 | 2680 | 2675 | 9983 |
| 552 | 20250414 | 120300 | 20754623525 | 2680 | 2685 | 2690 | 2680 | 3769 |
| 553 | 20250414 | 120200 | 20744501850 | 2685 | 2675 | 2690 | 2670 | 11235 |
| 554 | 20250414 | 120100 | 20714396535 | 2675 | 2670 | 2680 | 2665 | 21481 |
| 555 | 20250414 | 120000 | 20657028260 | 2670 | 2690 | 2690 | 2670 | 5590 |
| 556 | 20250414 | 115900 | 20642058985 | 2690 | 2680 | 2695 | 2680 | 3546 |
| 557 | 20250414 | 115800 | 20632534485 | 2680 | 2695 | 2695 | 2675 | 10031 |
| 558 | 20250414 | 115700 | 20605621055 | 2700 | 2695 | 2705 | 2695 | 4106 |
| 559 | 20250414 | 115600 | 20594545940 | 2700 | 2695 | 2700 | 2685 | 430 |
| 560 | 20250414 | 115500 | 20593390265 | 2695 | 2695 | 2695 | 2680 | 5153 |
| 561 | 20250414 | 115400 | 20579531020 | 2700 | 2680 | 2700 | 2680 | 4852 |
| 562 | 20250414 | 115300 | 20566454995 | 2685 | 2680 | 2685 | 2670 | 5578 |
| 563 | 20250414 | 115200 | 20551531995 | 2685 | 2675 | 2690 | 2675 | 2443 |
| 564 | 20250414 | 115100 | 20544972580 | 2670 | 2680 | 2685 | 2670 | 17385 |
| 565 | 20250414 | 115000 | 20498505565 | 2680 | 2685 | 2685 | 2675 | 2721 |
| 566 | 20250414 | 114900 | 20491216750 | 2680 | 2685 | 2690 | 2675 | 7959 |
| 567 | 20250414 | 114800 | 20469869845 | 2685 | 2695 | 2695 | 2685 | 1283 |
| 568 | 20250414 | 114700 | 20466422810 | 2690 | 2690 | 2695 | 2685 | 1023 |
| 569 | 20250414 | 114600 | 20463669255 | 2695 | 2700 | 2705 | 2685 | 6757 |
| 570 | 20250414 | 114500 | 20445449065 | 2695 | 2690 | 2695 | 2690 | 1695 |
| 571 | 20250414 | 114400 | 20440883825 | 2685 | 2680 | 2685 | 2680 | 3826 |
| 572 | 20250414 | 114300 | 20430617430 | 2680 | 2670 | 2685 | 2670 | 10372 |
| 573 | 20250414 | 114200 | 20402899885 | 2670 | 2680 | 2690 | 2670 | 7040 |
| 574 | 20250414 | 114100 | 20384034055 | 2685 | 2675 | 2690 | 2665 | 6499 |
| 575 | 20250414 | 114000 | 20366670700 | 2675 | 2675 | 2690 | 2675 | 3776 |
| 576 | 20250414 | 113900 | 20356545260 | 2685 | 2660 | 2685 | 2660 | 22328 |
| 577 | 20250414 | 113800 | 20296911125 | 2660 | 2685 | 2690 | 2660 | 35310 |
| 578 | 20250414 | 113700 | 20202483715 | 2685 | 2705 | 2705 | 2675 | 41586 |
| 579 | 20250414 | 113600 | 20090717150 | 2705 | 2710 | 2710 | 2705 | 4845 |
| 580 | 20250414 | 113500 | 20077608845 | 2710 | 2710 | 2720 | 2705 | 15849 |
| 581 | 20250414 | 113400 | 20034658360 | 2710 | 2720 | 2730 | 2705 | 24903 |
| 582 | 20250414 | 113300 | 19966978004 | 2730 | 2720 | 2740 | 2720 | 16571 |
| 583 | 20250414 | 113200 | 19921763984 | 2715 | 2735 | 2735 | 2710 | 13912 |
| 584 | 20250414 | 113100 | 19883959994 | 2735 | 2725 | 2740 | 2720 | 14841 |
| 585 | 20250414 | 113000 | 19843485299 | 2720 | 2720 | 2765 | 2720 | 46839 |
| 586 | 20250414 | 112900 | 19715005209 | 2730 | 2735 | 2740 | 2715 | 22946 |
| 587 | 20250414 | 112800 | 19652383579 | 2740 | 2710 | 2745 | 2685 | 46059 |
| 588 | 20250414 | 112700 | 19527808904 | 2710 | 2720 | 2725 | 2700 | 41893 |
| 589 | 20250414 | 112600 | 19414193139 | 2720 | 2735 | 2740 | 2720 | 10840 |
| 590 | 20250414 | 112500 | 19384638979 | 2740 | 2730 | 2760 | 2720 | 18058 |
| 591 | 20250414 | 112400 | 19335256504 | 2730 | 2745 | 2750 | 2715 | 38712 |
| 592 | 20250414 | 112300 | 19229574859 | 2745 | 2720 | 2765 | 2720 | 77003 |
| 593 | 20250414 | 112200 | 19018069517 | 2725 | 2705 | 2730 | 2695 | 38576 |
| 594 | 20250414 | 112100 | 18913461203 | 2700 | 2730 | 2760 | 2700 | 45667 |
| 595 | 20250414 | 112000 | 18788924337 | 2725 | 2750 | 2770 | 2710 | 117766 |
| 596 | 20250414 | 111900 | 18466682417 | 2745 | 2780 | 2840 | 2740 | 400246 |
| 597 | 20250414 | 111800 | 17348089054 | 2780 | 2730 | 2815 | 2720 | 247493 |
| 598 | 20250414 | 111700 | 16661435524 | 2730 | 2725 | 2760 | 2710 | 132291 |
| 599 | 20250414 | 111600 | 16299222464 | 2725 | 2685 | 2725 | 2675 | 28870 |
| 600 | 20250414 | 111500 | 16221334164 | 2685 | 2675 | 2685 | 2670 | 10308 |
| 601 | 20250414 | 111400 | 16193770314 | 2680 | 2685 | 2690 | 2675 | 15315 |
| 602 | 20250414 | 111300 | 16152721849 | 2690 | 2680 | 2700 | 2670 | 21705 |
| 603 | 20250414 | 111200 | 16094402784 | 2675 | 2655 | 2680 | 2655 | 24522 |
| 604 | 20250414 | 111100 | 16029093094 | 2660 | 2685 | 2695 | 2655 | 48490 |
| 605 | 20250414 | 111000 | 15899405274 | 2695 | 2700 | 2700 | 2680 | 22503 |
| 606 | 20250414 | 110900 | 15838975219 | 2700 | 2710 | 2715 | 2675 | 57372 |
| 607 | 20250414 | 110800 | 15684434629 | 2705 | 2670 | 2720 | 2660 | 83517 |
| 608 | 20250414 | 110700 | 15459158251 | 2670 | 2660 | 2690 | 2645 | 67815 |
| 609 | 20250414 | 110600 | 15278143814 | 2657 | 2660 | 2670 | 2620 | 112718 |
| 610 | 20250414 | 110500 | 14980302325 | 2665 | 2695 | 2730 | 2650 | 128462 |
| 611 | 20250414 | 110400 | 14636053955 | 2685 | 2770 | 2775 | 2685 | 165837 |
| 612 | 20250414 | 110300 | 14184378641 | 2765 | 2800 | 2810 | 2735 | 225823 |
| 613 | 20250414 | 110200 | 13559268221 | 2805 | 2712 | 2815 | 2690 | 487489 |
| 614 | 20250414 | 110100 | 12211609296 | 2710 | 2665 | 2720 | 2660 | 179014 |
| 615 | 20250414 | 110000 | 11729454881 | 2665 | 2660 | 2670 | 2630 | 82769 |
| 616 | 20250414 | 105900 | 11509802346 | 2660 | 2650 | 2685 | 2640 | 68363 |
| 617 | 20250414 | 105800 | 11327617063 | 2650 | 2640 | 2660 | 2630 | 25642 |
| 618 | 20250414 | 105700 | 11259678651 | 2630 | 2665 | 2670 | 2630 | 41950 |
| 619 | 20250414 | 105600 | 11148563231 | 2660 | 2645 | 2660 | 2635 | 29960 |
| 620 | 20250414 | 105500 | 11069190544 | 2645 | 2625 | 2650 | 2620 | 44042 |
| 621 | 20250414 | 105400 | 10953125179 | 2625 | 2620 | 2625 | 2620 | 4591 |
| 622 | 20250414 | 105300 | 10941080054 | 2625 | 2625 | 2635 | 2615 | 13644 |
| 623 | 20250414 | 105200 | 10905262889 | 2620 | 2620 | 2635 | 2615 | 19139 |
| 624 | 20250414 | 105100 | 10855083919 | 2615 | 2620 | 2635 | 2615 | 28309 |
| 625 | 20250414 | 105000 | 10780792204 | 2620 | 2625 | 2630 | 2610 | 18058 |
| 626 | 20250414 | 104900 | 10733442424 | 2625 | 2595 | 2625 | 2595 | 19365 |
| 627 | 20250414 | 104800 | 10682841729 | 2590 | 2585 | 2590 | 2580 | 2671 |
| 628 | 20250414 | 104700 | 10675940684 | 2585 | 2575 | 2585 | 2575 | 5512 |
| 629 | 20250414 | 104600 | 10661725974 | 2580 | 2580 | 2580 | 2580 | 3688 |
| 630 | 20250414 | 104500 | 10652210934 | 2585 | 2585 | 2585 | 2580 | 12770 |
| 631 | 20250414 | 104400 | 10619256124 | 2585 | 2585 | 2590 | 2585 | 515 |
| 632 | 20250414 | 104300 | 10617924799 | 2585 | 2595 | 2595 | 2580 | 3407 |
| 633 | 20250414 | 104200 | 10609115594 | 2595 | 2590 | 2600 | 2590 | 2115 |
| 634 | 20250414 | 104100 | 10603637684 | 2595 | 2595 | 2595 | 2590 | 3707 |
| 635 | 20250414 | 104000 | 10594019769 | 2595 | 2600 | 2600 | 2590 | 2341 |
| 636 | 20250414 | 103900 | 10587947259 | 2600 | 2595 | 2600 | 2590 | 723 |
| 637 | 20250414 | 103800 | 10586070519 | 2595 | 2590 | 2595 | 2590 | 1932 |
| 638 | 20250414 | 103700 | 10581058499 | 2590 | 2585 | 2600 | 2585 | 2879 |
| 639 | 20250414 | 103600 | 10573588319 | 2585 | 2600 | 2605 | 2585 | 7585 |
| 640 | 20250414 | 103500 | 10553896764 | 2600 | 2590 | 2600 | 2590 | 2564 |
| 641 | 20250414 | 103400 | 10547243729 | 2590 | 2600 | 2600 | 2585 | 776 |
| 642 | 20250414 | 103300 | 10545234932 | 2600 | 2580 | 2605 | 2580 | 9887 |
| 643 | 20250414 | 103200 | 10519567207 | 2575 | 2580 | 2580 | 2565 | 6709 |
| 644 | 20250414 | 103100 | 10502312697 | 2580 | 2575 | 2580 | 2570 | 1507 |
| 645 | 20250414 | 103000 | 10498432152 | 2580 | 2580 | 2580 | 2570 | 3256 |
| 646 | 20250414 | 102900 | 10490064122 | 2570 | 2580 | 2585 | 2570 | 3639 |
| 647 | 20250414 | 102800 | 10480698542 | 2580 | 2580 | 2585 | 2565 | 22764 |
| 648 | 20250414 | 102700 | 10422140982 | 2580 | 2590 | 2590 | 2580 | 6074 |
| 649 | 20250414 | 102600 | 10406439957 | 2585 | 2590 | 2590 | 2585 | 5405 |
| 650 | 20250414 | 102500 | 10392451007 | 2590 | 2590 | 2595 | 2585 | 1683 |
| 651 | 20250414 | 102400 | 10388091532 | 2590 | 2595 | 2595 | 2585 | 8085 |
| 652 | 20250414 | 102300 | 10367149237 | 2595 | 2600 | 2605 | 2595 | 5666 |
| 653 | 20250414 | 102200 | 10352416937 | 2600 | 2605 | 2605 | 2600 | 3632 |
| 654 | 20250414 | 102100 | 10342959232 | 2605 | 2600 | 2605 | 2600 | 2165 |
| 655 | 20250414 | 102000 | 10337325462 | 2600 | 2595 | 2600 | 2595 | 979 |
| 656 | 20250414 | 101900 | 10334780122 | 2595 | 2595 | 2600 | 2595 | 6445 |
| 657 | 20250414 | 101800 | 10318054497 | 2600 | 2600 | 2605 | 2595 | 8710 |
| 658 | 20250414 | 101700 | 10295409192 | 2600 | 2610 | 2610 | 2600 | 1831 |
| 659 | 20250414 | 101600 | 10290635542 | 2605 | 2615 | 2615 | 2600 | 6711 |
| 660 | 20250414 | 101500 | 10273151932 | 2605 | 2615 | 2615 | 2605 | 9407 |
| 661 | 20250414 | 101400 | 10248560992 | 2615 | 2615 | 2620 | 2610 | 3158 |
| 662 | 20250414 | 101300 | 10240308022 | 2610 | 2605 | 2615 | 2600 | 13321 |
| 663 | 20250414 | 101200 | 10205589922 | 2605 | 2615 | 2615 | 2605 | 15591 |
| 664 | 20250414 | 101100 | 10164879792 | 2615 | 2605 | 2620 | 2605 | 9217 |
| 665 | 20250414 | 101000 | 10140781017 | 2605 | 2610 | 2615 | 2605 | 8449 |
| 666 | 20250414 | 100900 | 10118737647 | 2610 | 2620 | 2630 | 2605 | 42484 |
| 667 | 20250414 | 100800 | 10007506687 | 2615 | 2590 | 2615 | 2585 | 14272 |
| 668 | 20250414 | 100700 | 9970354782 | 2590 | 2580 | 2590 | 2575 | 7370 |
| 669 | 20250414 | 100600 | 9951317837 | 2575 | 2580 | 2580 | 2570 | 11083 |
| 670 | 20250414 | 100500 | 9922782552 | 2580 | 2575 | 2580 | 2575 | 2517 |
| 671 | 20250414 | 100400 | 9916300582 | 2580 | 2580 | 2585 | 2575 | 3816 |
| 672 | 20250414 | 100300 | 9906462002 | 2580 | 2575 | 2580 | 2570 | 6491 |
| 673 | 20250414 | 100200 | 9889758767 | 2575 | 2575 | 2585 | 2575 | 7141 |
| 674 | 20250414 | 100100 | 9871360287 | 2575 | 2580 | 2580 | 2575 | 4115 |
| 675 | 20250414 | 100000 | 9860750537 | 2580 | 2575 | 2585 | 2570 | 13382 |
| 676 | 20250414 | 095900 | 9826346162 | 2575 | 2585 | 2595 | 2575 | 9836 |
| 677 | 20250414 | 095800 | 9800950262 | 2585 | 2590 | 2595 | 2585 | 2846 |
| 678 | 20250414 | 095700 | 9793582992 | 2590 | 2600 | 2600 | 2585 | 10398 |
| 679 | 20250414 | 095600 | 9766650485 | 2600 | 2595 | 2600 | 2580 | 4911 |
| 680 | 20250414 | 095500 | 9753942715 | 2580 | 2600 | 2600 | 2580 | 10329 |
| 681 | 20250414 | 095400 | 9727196238 | 2597 | 2600 | 2600 | 2575 | 37658 |
| 682 | 20250414 | 095300 | 9629876856 | 2600 | 2595 | 2610 | 2595 | 8106 |
| 683 | 20250414 | 095200 | 9608788076 | 2585 | 2575 | 2600 | 2575 | 3045 |
| 684 | 20250414 | 095100 | 9600915231 | 2590 | 2565 | 2590 | 2565 | 10945 |
| 685 | 20250414 | 095000 | 9572727136 | 2575 | 2605 | 2610 | 2560 | 49451 |
| 686 | 20250414 | 094900 | 9445169031 | 2605 | 2595 | 2610 | 2595 | 11174 |
| 687 | 20250414 | 094800 | 9416097646 | 2595 | 2605 | 2610 | 2580 | 56062 |
| 688 | 20250414 | 094700 | 9270614491 | 2605 | 2620 | 2650 | 2595 | 62795 |
| 689 | 20250414 | 094600 | 9106378831 | 2600 | 2665 | 2675 | 2585 | 136357 |
| 690 | 20250414 | 094500 | 8747222266 | 2655 | 2635 | 2675 | 2620 | 164195 |
| 691 | 20250414 | 094400 | 8312258541 | 2635 | 2630 | 2665 | 2610 | 228315 |
| 692 | 20250414 | 094300 | 7708733452 | 2630 | 2600 | 2635 | 2590 | 140933 |
| 693 | 20250414 | 094200 | 7339904145 | 2590 | 2565 | 2600 | 2565 | 61480 |
| 694 | 20250414 | 094100 | 7180920839 | 2570 | 2565 | 2575 | 2565 | 17725 |
| 695 | 20250414 | 094000 | 7135384439 | 2570 | 2570 | 2575 | 2565 | 7806 |
| 696 | 20250414 | 093900 | 7115315749 | 2575 | 2565 | 2580 | 2560 | 33973 |
| 697 | 20250414 | 093800 | 7027783979 | 2560 | 2575 | 2575 | 2555 | 23821 |
| 698 | 20250414 | 093700 | 6966736444 | 2570 | 2560 | 2580 | 2560 | 17961 |
| 699 | 20250414 | 093600 | 6920575154 | 2560 | 2560 | 2565 | 2550 | 28200 |
| 700 | 20250414 | 093500 | 6848372727 | 2560 | 2550 | 2560 | 2545 | 28306 |
| 701 | 20250414 | 093400 | 6776176522 | 2550 | 2542 | 2550 | 2540 | 10074 |
| 702 | 20250414 | 093300 | 6750523028 | 2545 | 2540 | 2545 | 2535 | 4397 |
| 703 | 20250414 | 093200 | 6739346526 | 2540 | 2550 | 2560 | 2535 | 21746 |
| 704 | 20250414 | 093100 | 6683992131 | 2550 | 2535 | 2550 | 2530 | 23681 |
| 705 | 20250414 | 093000 | 6623745236 | 2535 | 2540 | 2545 | 2525 | 8853 |
| 706 | 20250414 | 092900 | 6601257956 | 2540 | 2550 | 2555 | 2525 | 30733 |
| 707 | 20250414 | 092800 | 6523169186 | 2545 | 2540 | 2550 | 2540 | 13321 |
| 708 | 20250414 | 092700 | 6489238831 | 2540 | 2540 | 2545 | 2535 | 10020 |
| 709 | 20250414 | 092600 | 6463778970 | 2545 | 2530 | 2545 | 2510 | 43758 |
| 710 | 20250414 | 092500 | 6353208135 | 2520 | 2515 | 2530 | 2505 | 8518 |
| 711 | 20250414 | 092400 | 6331715060 | 2505 | 2545 | 2545 | 2500 | 38776 |
| 712 | 20250414 | 092300 | 6234088120 | 2545 | 2555 | 2555 | 2535 | 14841 |
| 713 | 20250414 | 092200 | 6196312315 | 2555 | 2510 | 2555 | 2510 | 51431 |
| 714 | 20250414 | 092100 | 6066411335 | 2510 | 2505 | 2515 | 2500 | 19693 |
| 715 | 20250414 | 092000 | 6017073350 | 2505 | 2530 | 2535 | 2505 | 33134 |
| 716 | 20250414 | 091900 | 5933462285 | 2530 | 2530 | 2530 | 2505 | 46257 |
| 717 | 20250414 | 091800 | 5816876725 | 2530 | 2510 | 2540 | 2500 | 125419 |
| 718 | 20250414 | 091700 | 5500531745 | 2500 | 2575 | 2575 | 2460 | 242562 |
| 719 | 20250414 | 091600 | 4889959690 | 2580 | 2570 | 2585 | 2565 | 9911 |
| 720 | 20250414 | 091500 | 4864456955 | 2575 | 2570 | 2575 | 2565 | 21284 |
| 721 | 20250414 | 091400 | 4809779600 | 2570 | 2570 | 2575 | 2560 | 51767 |
| 722 | 20250414 | 091300 | 4676931061 | 2570 | 2540 | 2575 | 2530 | 92785 |
| 723 | 20250414 | 091200 | 4439478903 | 2540 | 2675 | 2680 | 2535 | 239474 |
| 724 | 20250414 | 091100 | 3816384718 | 2675 | 2680 | 2700 | 2650 | 66399 |
| 725 | 20250414 | 091000 | 3638457688 | 2687 | 2685 | 2710 | 2660 | 80864 |
| 726 | 20250414 | 090900 | 3421279565 | 2690 | 2640 | 2695 | 2635 | 44704 |
| 727 | 20250414 | 090800 | 3302189437 | 2635 | 2660 | 2660 | 2635 | 47771 |
| 728 | 20250414 | 090700 | 3175939087 | 2650 | 2650 | 2660 | 2630 | 41198 |
| 729 | 20250414 | 090600 | 3066921082 | 2645 | 2650 | 2660 | 2625 | 49949 |
| 730 | 20250414 | 090500 | 2935009698 | 2650 | 2630 | 2650 | 2620 | 52822 |
| 731 | 20250414 | 090400 | 2795965073 | 2625 | 2660 | 2660 | 2620 | 64440 |
| 732 | 20250414 | 090300 | 2625675883 | 2655 | 2642 | 2660 | 2630 | 46224 |
| 733 | 20250414 | 090200 | 2503273600 | 2635 | 2635 | 2660 | 2615 | 117724 |
| 734 | 20250414 | 090100 | 2192765325 | 2635 | 2600 | 2640 | 2595 | 125925 |
| 735 | 20250414 | 090000 | 1862631485 | 2600 | 2650 | 2740 | 2565 | 671174 |