37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 211300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 104659 |
| 3 | 20250417 | 211200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20250417 | 211100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20250417 | 211000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20250417 | 210900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20250417 | 210800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20250417 | 210700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20250417 | 210600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20250417 | 210500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20250417 | 210400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20250417 | 210300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20250417 | 210200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20250417 | 210100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20250417 | 210000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20250417 | 205900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20250417 | 205800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20250417 | 205700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20250417 | 205600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20250417 | 205500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20250417 | 205400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20250417 | 205300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20250417 | 205200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20250417 | 205100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20250417 | 205000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20250417 | 204900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20250417 | 204800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20250417 | 204700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20250417 | 204600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20250417 | 204500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20250417 | 204400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20250417 | 204300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 104659 |
| 33 | 20250417 | 204200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20250417 | 204100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20250417 | 204000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20250417 | 203900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20250417 | 203800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20250417 | 203700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20250417 | 203600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20250417 | 203500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20250417 | 203400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20250417 | 203300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20250417 | 203200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20250417 | 203100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20250417 | 203000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20250417 | 202900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20250417 | 202800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20250417 | 202700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20250417 | 202600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20250417 | 202500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20250417 | 202400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20250417 | 202300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20250417 | 202200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20250417 | 202100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20250417 | 202000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20250417 | 201900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20250417 | 201800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20250417 | 201700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20250417 | 201600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20250417 | 201500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20250417 | 201400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20250417 | 201300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 104659 |
| 63 | 20250417 | 201200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20250417 | 201100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20250417 | 201000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20250417 | 200900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20250417 | 200800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20250417 | 200700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20250417 | 200600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20250417 | 200500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20250417 | 200400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20250417 | 200300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20250417 | 200200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20250417 | 200100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20250417 | 200000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20250417 | 195900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20250417 | 195800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20250417 | 195700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20250417 | 195600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20250417 | 195500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20250417 | 195400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20250417 | 195300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20250417 | 195200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20250417 | 195100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20250417 | 195000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20250417 | 194900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20250417 | 194800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20250417 | 194700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20250417 | 194600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20250417 | 194500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20250417 | 194400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20250417 | 194300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 104659 |
| 93 | 20250417 | 194200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20250417 | 194100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20250417 | 194000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20250417 | 193900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20250417 | 193800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20250417 | 193700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20250417 | 193600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20250417 | 193500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20250417 | 193400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20250417 | 193300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20250417 | 193200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20250417 | 193100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20250417 | 193000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20250417 | 192900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20250417 | 192800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20250417 | 192700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20250417 | 192600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20250417 | 192500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20250417 | 192400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20250417 | 192300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20250417 | 192200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20250417 | 192100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20250417 | 192000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20250417 | 191900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20250417 | 191800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20250417 | 191700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20250417 | 191600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20250417 | 191500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20250417 | 191400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20250417 | 191300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 104659 |
| 123 | 20250417 | 191200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20250417 | 191100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20250417 | 191000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20250417 | 190900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20250417 | 190800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20250417 | 190700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20250417 | 190600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20250417 | 190500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20250417 | 190400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20250417 | 190300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20250417 | 190200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20250417 | 190100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20250417 | 190000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20250417 | 185900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20250417 | 185800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20250417 | 185700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20250417 | 185600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20250417 | 185500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20250417 | 185400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20250417 | 185300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20250417 | 185200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20250417 | 185100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20250417 | 185000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20250417 | 184900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20250417 | 184800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20250417 | 184700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20250417 | 184600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20250417 | 184500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20250417 | 184400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20250417 | 184300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 104659 |
| 153 | 20250417 | 184200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20250417 | 184100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20250417 | 184000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20250417 | 183900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20250417 | 183800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20250417 | 183700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20250417 | 183600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20250417 | 183500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20250417 | 183400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20250417 | 183300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20250417 | 183200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20250417 | 183100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20250417 | 183000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20250417 | 182900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20250417 | 182800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20250417 | 182700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20250417 | 182600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20250417 | 182500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20250417 | 182400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20250417 | 182300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20250417 | 182200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20250417 | 182100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20250417 | 182000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20250417 | 181900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20250417 | 181800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20250417 | 181700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20250417 | 181600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20250417 | 181500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20250417 | 181400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20250417 | 181300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 104659 |
| 183 | 20250417 | 181200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20250417 | 181100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20250417 | 181000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20250417 | 180900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20250417 | 180800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20250417 | 180700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20250417 | 180600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20250417 | 180500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20250417 | 180400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20250417 | 180300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20250417 | 180200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20250417 | 180100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20250417 | 180000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20250417 | 175900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20250417 | 175800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20250417 | 175700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20250417 | 175600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20250417 | 175500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20250417 | 175400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20250417 | 175300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20250417 | 175200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20250417 | 175100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20250417 | 175000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20250417 | 174900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20250417 | 174800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20250417 | 174700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20250417 | 174600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20250417 | 174500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20250417 | 174400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20250417 | 174300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 104659 |
| 213 | 20250417 | 174200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20250417 | 174100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20250417 | 174000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20250417 | 173900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20250417 | 173800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20250417 | 173700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20250417 | 173600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20250417 | 173500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20250417 | 173400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20250417 | 173300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20250417 | 173200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20250417 | 173100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20250417 | 173000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20250417 | 172900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20250417 | 172800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20250417 | 172700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20250417 | 172600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20250417 | 172500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20250417 | 172400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20250417 | 172300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20250417 | 172200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20250417 | 172100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20250417 | 172000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20250417 | 171900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20250417 | 171800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20250417 | 171700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20250417 | 171600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20250417 | 171500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20250417 | 171400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20250417 | 171300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 104659 |
| 243 | 20250417 | 171200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20250417 | 171100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20250417 | 171000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20250417 | 170900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20250417 | 170800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20250417 | 170700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20250417 | 170600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20250417 | 170500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20250417 | 170400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20250417 | 170300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20250417 | 170200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20250417 | 170100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20250417 | 170000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20250417 | 165900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20250417 | 165800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20250417 | 165700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20250417 | 165600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20250417 | 165500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20250417 | 165400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20250417 | 165300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20250417 | 165200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20250417 | 165100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20250417 | 165000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20250417 | 164900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20250417 | 164800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20250417 | 164700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20250417 | 164600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20250417 | 164500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20250417 | 164400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20250417 | 164300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 104659 |
| 273 | 20250417 | 164200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20250417 | 164100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20250417 | 164000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20250417 | 163900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20250417 | 163800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20250417 | 163700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20250417 | 163600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20250417 | 163500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20250417 | 163400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20250417 | 163300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20250417 | 163200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20250417 | 163100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20250417 | 163000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20250417 | 162900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20250417 | 162800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20250417 | 162700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20250417 | 162600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20250417 | 162500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20250417 | 162400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20250417 | 162300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20250417 | 162200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20250417 | 162100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20250417 | 162000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20250417 | 161900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20250417 | 161800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20250417 | 161700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20250417 | 161600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20250417 | 161500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20250417 | 161400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20250417 | 161300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 104659 |
| 303 | 20250417 | 161200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20250417 | 161100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20250417 | 161000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20250417 | 160900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20250417 | 160800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 308 | 20250417 | 160700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20250417 | 160600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20250417 | 160500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20250417 | 160400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20250417 | 160300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 313 | 20250417 | 160200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20250417 | 160100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 315 | 20250417 | 160000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20250417 | 155900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 317 | 20250417 | 155800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 318 | 20250417 | 155700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 319 | 20250417 | 155600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 320 | 20250417 | 155500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 321 | 20250417 | 155400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20250417 | 155300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 323 | 20250417 | 155200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 324 | 20250417 | 155100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20250417 | 155000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20250417 | 154900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20250417 | 154800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20250417 | 154700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 329 | 20250417 | 154600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20250417 | 154500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20250417 | 154400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20250417 | 154300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 104659 |
| 333 | 20250417 | 154200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 334 | 20250417 | 154100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 335 | 20250417 | 154000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 336 | 20250417 | 153900 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 337 | 20250417 | 153800 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 338 | 20250417 | 153700 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 339 | 20250417 | 153600 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 340 | 20250417 | 153500 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 341 | 20250417 | 153400 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 342 | 20250417 | 153300 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 343 | 20250417 | 153200 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 344 | 20250417 | 153100 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 0 |
| 345 | 20250417 | 153000 | 65454405533 | 3070 | 3070 | 3070 | 3070 | 104659 |
| 346 | 20250417 | 152900 | 65133102403 | 3075 | 3075 | 3075 | 3075 | 0 |
| 347 | 20250417 | 152800 | 65133102403 | 3075 | 3075 | 3075 | 3075 | 0 |
| 348 | 20250417 | 152700 | 65133102403 | 3075 | 3075 | 3075 | 3075 | 0 |
| 349 | 20250417 | 152600 | 65133102403 | 3075 | 3075 | 3075 | 3075 | 0 |
| 350 | 20250417 | 152500 | 65133102403 | 3075 | 3075 | 3075 | 3075 | 0 |
| 351 | 20250417 | 152400 | 65133102403 | 3075 | 3075 | 3075 | 3075 | 0 |
| 352 | 20250417 | 152300 | 65133102403 | 3075 | 3075 | 3075 | 3075 | 0 |
| 353 | 20250417 | 152200 | 65133102403 | 3075 | 3075 | 3075 | 3075 | 0 |
| 354 | 20250417 | 152100 | 65133102403 | 3075 | 3075 | 3075 | 3075 | 0 |
| 355 | 20250417 | 152000 | 65133102403 | 3075 | 3075 | 3075 | 3075 | 0 |
| 356 | 20250417 | 151900 | 65133102403 | 3075 | 3040 | 3085 | 3020 | 57507 |
| 357 | 20250417 | 151800 | 64957000588 | 3025 | 3045 | 3055 | 3015 | 38305 |
| 358 | 20250417 | 151700 | 64840502068 | 3040 | 3050 | 3050 | 3040 | 24717 |
| 359 | 20250417 | 151600 | 64765278243 | 3055 | 3035 | 3055 | 2990 | 72725 |
| 360 | 20250417 | 151500 | 64545580863 | 3030 | 3080 | 3085 | 3030 | 58845 |
| 361 | 20250417 | 151400 | 64365947563 | 3085 | 3080 | 3085 | 3075 | 12847 |
| 362 | 20250417 | 151300 | 64326346058 | 3080 | 3075 | 3080 | 3065 | 10277 |
| 363 | 20250417 | 151200 | 64294768873 | 3075 | 3075 | 3075 | 3065 | 3207 |
| 364 | 20250417 | 151100 | 64284914338 | 3075 | 3080 | 3080 | 3055 | 5665 |
| 365 | 20250417 | 151000 | 64267524348 | 3080 | 3045 | 3080 | 3045 | 23931 |
| 366 | 20250417 | 150900 | 64194277693 | 3045 | 3065 | 3075 | 3045 | 19131 |
| 367 | 20250417 | 150800 | 64135875963 | 3060 | 3085 | 3090 | 3055 | 19029 |
| 368 | 20250417 | 150700 | 64077358164 | 3080 | 3095 | 3095 | 3075 | 22716 |
| 369 | 20250417 | 150600 | 64007232784 | 3095 | 3070 | 3100 | 3065 | 48236 |
| 370 | 20250417 | 150500 | 63858307249 | 3070 | 3060 | 3070 | 3050 | 27519 |
| 371 | 20250417 | 150400 | 63774016794 | 3065 | 3050 | 3065 | 3040 | 19625 |
| 372 | 20250417 | 150300 | 63714201169 | 3050 | 3060 | 3070 | 3015 | 61936 |
| 373 | 20250417 | 150200 | 63525811659 | 3060 | 3095 | 3100 | 3055 | 65616 |
| 374 | 20250417 | 150100 | 63324048124 | 3100 | 3105 | 3110 | 3095 | 21043 |
| 375 | 20250417 | 150000 | 63258723269 | 3105 | 3085 | 3110 | 3085 | 14940 |
| 376 | 20250417 | 145900 | 63212382194 | 3090 | 3095 | 3095 | 3070 | 42676 |
| 377 | 20250417 | 145800 | 63080988924 | 3085 | 3100 | 3105 | 3085 | 30868 |
| 378 | 20250417 | 145700 | 62985428106 | 3095 | 3120 | 3120 | 3080 | 33303 |
| 379 | 20250417 | 145600 | 62882179406 | 3120 | 3140 | 3140 | 3100 | 44908 |
| 380 | 20250417 | 145500 | 62742499816 | 3140 | 3135 | 3140 | 3130 | 10627 |
| 381 | 20250417 | 145400 | 62709166906 | 3135 | 3135 | 3140 | 3130 | 10634 |
| 382 | 20250417 | 145300 | 62675831716 | 3130 | 3150 | 3150 | 3130 | 13815 |
| 383 | 20250417 | 145200 | 62632488063 | 3150 | 3135 | 3150 | 3130 | 22978 |
| 384 | 20250417 | 145100 | 62560371173 | 3130 | 3160 | 3160 | 3130 | 37849 |
| 385 | 20250417 | 145000 | 62441345241 | 3160 | 3150 | 3160 | 3140 | 26269 |
| 386 | 20250417 | 144900 | 62358657109 | 3150 | 3145 | 3155 | 3145 | 29177 |
| 387 | 20250417 | 144800 | 62266811658 | 3145 | 3150 | 3170 | 3140 | 56485 |
| 388 | 20250417 | 144700 | 62088510011 | 3150 | 3155 | 3155 | 3140 | 38646 |
| 389 | 20250417 | 144600 | 61966802676 | 3160 | 3165 | 3170 | 3140 | 42773 |
| 390 | 20250417 | 144500 | 61831823739 | 3160 | 3170 | 3180 | 3130 | 108395 |
| 391 | 20250417 | 144400 | 61489064604 | 3170 | 3195 | 3195 | 3130 | 247509 |
| 392 | 20250417 | 144300 | 60704771639 | 3195 | 3065 | 3195 | 3060 | 277335 |
| 393 | 20250417 | 144200 | 59832649627 | 3065 | 3055 | 3065 | 3035 | 33549 |
| 394 | 20250417 | 144100 | 59730231217 | 3055 | 3035 | 3060 | 3020 | 37860 |
| 395 | 20250417 | 144000 | 59615382037 | 3030 | 3015 | 3040 | 3010 | 28121 |
| 396 | 20250417 | 143900 | 59530398086 | 3015 | 3065 | 3065 | 2950 | 133911 |
| 397 | 20250417 | 143800 | 59126616001 | 3060 | 3090 | 3090 | 3060 | 19190 |
| 398 | 20250417 | 143700 | 59067672436 | 3090 | 3085 | 3095 | 3070 | 38728 |
| 399 | 20250417 | 143600 | 58948459341 | 3080 | 3090 | 3095 | 3080 | 19982 |
| 400 | 20250417 | 143500 | 58886755691 | 3100 | 3105 | 3110 | 3090 | 17691 |
| 401 | 20250417 | 143400 | 58831903031 | 3105 | 3100 | 3120 | 3100 | 13542 |
| 402 | 20250417 | 143300 | 58789810451 | 3105 | 3110 | 3110 | 3100 | 9399 |
| 403 | 20250417 | 143200 | 58760630641 | 3110 | 3090 | 3110 | 3090 | 7491 |
| 404 | 20250417 | 143100 | 58737399751 | 3092 | 3105 | 3107 | 3090 | 21778 |
| 405 | 20250417 | 143000 | 58669912391 | 3107 | 3115 | 3115 | 3105 | 12889 |
| 406 | 20250417 | 142900 | 58629836941 | 3115 | 3115 | 3120 | 3110 | 8391 |
| 407 | 20250417 | 142800 | 58603697511 | 3115 | 3115 | 3125 | 3105 | 17669 |
| 408 | 20250417 | 142700 | 58548667316 | 3115 | 3120 | 3125 | 3100 | 30257 |
| 409 | 20250417 | 142600 | 58454608076 | 3115 | 3125 | 3125 | 3110 | 24077 |
| 410 | 20250417 | 142500 | 58379574416 | 3125 | 3135 | 3135 | 3110 | 57669 |
| 411 | 20250417 | 142400 | 58199406146 | 3130 | 3100 | 3130 | 3095 | 71817 |
| 412 | 20250417 | 142300 | 57975270086 | 3095 | 3090 | 3100 | 3085 | 18338 |
| 413 | 20250417 | 142200 | 57918529311 | 3090 | 3095 | 3095 | 3070 | 42118 |
| 414 | 20250417 | 142100 | 57788833161 | 3095 | 3090 | 3100 | 3080 | 35959 |
| 415 | 20250417 | 142000 | 57677850351 | 3090 | 3115 | 3120 | 3080 | 56321 |
| 416 | 20250417 | 141900 | 57503445406 | 3120 | 3130 | 3145 | 3110 | 71730 |
| 417 | 20250417 | 141800 | 57279460436 | 3127 | 3135 | 3165 | 3110 | 182753 |
| 418 | 20250417 | 141700 | 56705806314 | 3135 | 3085 | 3145 | 3085 | 95500 |
| 419 | 20250417 | 141600 | 56407398074 | 3085 | 3075 | 3095 | 3070 | 11895 |
| 420 | 20250417 | 141500 | 56370781244 | 3080 | 3090 | 3095 | 3070 | 19820 |
| 421 | 20250417 | 141400 | 56309734164 | 3090 | 3095 | 3095 | 3085 | 9165 |
| 422 | 20250417 | 141300 | 56281416154 | 3095 | 3095 | 3100 | 3085 | 12159 |
| 423 | 20250417 | 141200 | 56243789334 | 3100 | 3080 | 3110 | 3075 | 22515 |
| 424 | 20250417 | 141100 | 56173967769 | 3075 | 3085 | 3085 | 3065 | 13311 |
| 425 | 20250417 | 141000 | 56133066409 | 3085 | 3085 | 3095 | 3085 | 5910 |
| 426 | 20250417 | 140900 | 56114814324 | 3090 | 3115 | 3120 | 3070 | 43185 |
| 427 | 20250417 | 140800 | 55981015829 | 3115 | 3070 | 3130 | 3060 | 98546 |
| 428 | 20250417 | 140700 | 55675232948 | 3075 | 3075 | 3080 | 3065 | 11103 |
| 429 | 20250417 | 140600 | 55641143823 | 3070 | 3095 | 3095 | 3070 | 14194 |
| 430 | 20250417 | 140500 | 55597451063 | 3090 | 3080 | 3095 | 3080 | 4104 |
| 431 | 20250417 | 140400 | 55584767783 | 3080 | 3100 | 3100 | 3070 | 22361 |
| 432 | 20250417 | 140300 | 55515909493 | 3095 | 3110 | 3115 | 3090 | 14433 |
| 433 | 20250417 | 140200 | 55471104623 | 3110 | 3100 | 3115 | 3100 | 14432 |
| 434 | 20250417 | 140100 | 55426273063 | 3105 | 3090 | 3110 | 3085 | 15257 |
| 435 | 20250417 | 140000 | 55379028099 | 3095 | 3107 | 3110 | 3085 | 24168 |
| 436 | 20250417 | 135900 | 55304240507 | 3107 | 3120 | 3120 | 3100 | 35011 |
| 437 | 20250417 | 135800 | 55195355636 | 3120 | 3075 | 3120 | 3075 | 53469 |
| 438 | 20250417 | 135700 | 55029713256 | 3075 | 3070 | 3080 | 3065 | 11643 |
| 439 | 20250417 | 135600 | 54993928549 | 3065 | 3065 | 3075 | 3060 | 15569 |
| 440 | 20250417 | 135500 | 54946184089 | 3070 | 3060 | 3085 | 3055 | 39890 |
| 441 | 20250417 | 135400 | 54823917599 | 3060 | 3075 | 3085 | 3055 | 30500 |
| 442 | 20250417 | 135300 | 54730417569 | 3090 | 3095 | 3100 | 3070 | 26440 |
| 443 | 20250417 | 135200 | 54648917494 | 3095 | 3100 | 3105 | 3095 | 13660 |
| 444 | 20250417 | 135100 | 54606610132 | 3100 | 3080 | 3105 | 3075 | 31162 |
| 445 | 20250417 | 135000 | 54510110562 | 3080 | 3075 | 3085 | 3070 | 8693 |
| 446 | 20250417 | 134900 | 54483374757 | 3080 | 3075 | 3080 | 3070 | 7422 |
| 447 | 20250417 | 134800 | 54460564470 | 3075 | 3055 | 3080 | 3055 | 16698 |
| 448 | 20250417 | 134700 | 54409377765 | 3060 | 3080 | 3085 | 3060 | 55435 |
| 449 | 20250417 | 134600 | 54239298485 | 3080 | 3080 | 3085 | 3075 | 17675 |
| 450 | 20250417 | 134500 | 54184893615 | 3075 | 3085 | 3090 | 3075 | 14967 |
| 451 | 20250417 | 134400 | 54138783540 | 3085 | 3085 | 3095 | 3075 | 17252 |
| 452 | 20250417 | 134300 | 54085629995 | 3090 | 3100 | 3105 | 3080 | 20222 |
| 453 | 20250417 | 134200 | 54023039470 | 3100 | 3095 | 3100 | 3090 | 20653 |
| 454 | 20250417 | 134100 | 53959130605 | 3095 | 3075 | 3115 | 3070 | 58628 |
| 455 | 20250417 | 134000 | 53777398521 | 3075 | 3095 | 3100 | 3075 | 22931 |
| 456 | 20250417 | 133900 | 53706676921 | 3090 | 3090 | 3100 | 3090 | 9695 |
| 457 | 20250417 | 133800 | 53676672301 | 3090 | 3090 | 3110 | 3080 | 19224 |
| 458 | 20250417 | 133700 | 53617136321 | 3080 | 3090 | 3105 | 3080 | 19024 |
| 459 | 20250417 | 133600 | 53558256956 | 3090 | 3085 | 3100 | 3085 | 6115 |
| 460 | 20250417 | 133500 | 53539346071 | 3085 | 3085 | 3100 | 3080 | 27221 |
| 461 | 20250417 | 133400 | 53455283801 | 3090 | 3100 | 3100 | 3060 | 62162 |
| 462 | 20250417 | 133300 | 53264171326 | 3100 | 3100 | 3120 | 3090 | 33473 |
| 463 | 20250417 | 133200 | 53160205641 | 3095 | 3095 | 3115 | 3090 | 35322 |
| 464 | 20250417 | 133100 | 53050531486 | 3095 | 3095 | 3110 | 3070 | 65180 |
| 465 | 20250417 | 133000 | 52849339371 | 3095 | 3105 | 3105 | 3085 | 40167 |
| 466 | 20250417 | 132900 | 52725130151 | 3100 | 3085 | 3115 | 3080 | 62800 |
| 467 | 20250417 | 132800 | 52530502107 | 3085 | 3115 | 3125 | 3075 | 141633 |
| 468 | 20250417 | 132700 | 52092927396 | 3125 | 3125 | 3135 | 3100 | 165817 |
| 469 | 20250417 | 132600 | 51576232842 | 3125 | 3170 | 3170 | 3125 | 134907 |
| 470 | 20250417 | 132500 | 51152304550 | 3170 | 3165 | 3175 | 3160 | 22772 |
| 471 | 20250417 | 132400 | 51080154300 | 3165 | 3170 | 3170 | 3145 | 46023 |
| 472 | 20250417 | 132300 | 50935042193 | 3165 | 3185 | 3190 | 3155 | 77942 |
| 473 | 20250417 | 132200 | 50687851113 | 3190 | 3150 | 3190 | 3135 | 131789 |
| 474 | 20250417 | 132100 | 50271460938 | 3150 | 3170 | 3170 | 3150 | 56209 |
| 475 | 20250417 | 132000 | 50094023608 | 3170 | 3175 | 3175 | 3150 | 78143 |
| 476 | 20250417 | 131900 | 49847039018 | 3175 | 3165 | 3195 | 3160 | 173456 |
| 477 | 20250417 | 131800 | 49295368143 | 3175 | 3150 | 3180 | 3140 | 145279 |
| 478 | 20250417 | 131700 | 48836767412 | 3150 | 3175 | 3180 | 3150 | 118102 |
| 479 | 20250417 | 131600 | 48463468232 | 3180 | 3175 | 3195 | 3150 | 265986 |
| 480 | 20250417 | 131500 | 47618753422 | 3175 | 3175 | 3190 | 3160 | 186413 |
| 481 | 20250417 | 131400 | 47027346042 | 3175 | 3190 | 3215 | 3160 | 466676 |
| 482 | 20250417 | 131300 | 45539476162 | 3185 | 3100 | 3245 | 3085 | 660306 |
| 483 | 20250417 | 131200 | 43449448282 | 3100 | 3005 | 3120 | 3000 | 350437 |
| 484 | 20250417 | 131100 | 42373706080 | 3005 | 3005 | 3055 | 2995 | 203162 |
| 485 | 20250417 | 131000 | 41758056750 | 2995 | 2975 | 3020 | 2970 | 128172 |
| 486 | 20250417 | 130900 | 41373404178 | 2975 | 2955 | 2975 | 2945 | 35918 |
| 487 | 20250417 | 130800 | 41267311138 | 2960 | 2985 | 2990 | 2945 | 61973 |
| 488 | 20250417 | 130700 | 41083571142 | 2985 | 3020 | 3035 | 2965 | 122776 |
| 489 | 20250417 | 130600 | 40715485543 | 3010 | 2980 | 3020 | 2955 | 131356 |
| 490 | 20250417 | 130500 | 40322986778 | 2980 | 2955 | 2980 | 2930 | 75505 |
| 491 | 20250417 | 130400 | 40099710628 | 2955 | 2950 | 2955 | 2940 | 16175 |
| 492 | 20250417 | 130300 | 40052037143 | 2950 | 2930 | 2955 | 2925 | 16535 |
| 493 | 20250417 | 130200 | 40003452338 | 2930 | 2940 | 2960 | 2915 | 45595 |
| 494 | 20250417 | 130100 | 39869628053 | 2950 | 2950 | 2980 | 2935 | 64248 |
| 495 | 20250417 | 130000 | 39679849583 | 2945 | 2930 | 2965 | 2925 | 71341 |
| 496 | 20250417 | 125900 | 39469551043 | 2930 | 2915 | 2930 | 2915 | 24813 |
| 497 | 20250417 | 125800 | 39397030883 | 2920 | 2940 | 2945 | 2900 | 91751 |
| 498 | 20250417 | 125700 | 39129448818 | 2940 | 2925 | 2960 | 2925 | 34288 |
| 499 | 20250417 | 125600 | 39028886198 | 2925 | 2940 | 2955 | 2925 | 32901 |
| 500 | 20250417 | 125500 | 38932187908 | 2940 | 2930 | 2945 | 2920 | 38190 |
| 501 | 20250417 | 125400 | 38820264597 | 2935 | 2950 | 2960 | 2925 | 32622 |
| 502 | 20250417 | 125300 | 38724276742 | 2950 | 2960 | 2960 | 2915 | 112431 |
| 503 | 20250417 | 125200 | 38394371887 | 2955 | 2960 | 2980 | 2950 | 32529 |
| 504 | 20250417 | 125100 | 38298157382 | 2965 | 2980 | 2985 | 2960 | 35476 |
| 505 | 20250417 | 125000 | 38192963937 | 2980 | 2950 | 2985 | 2945 | 58479 |
| 506 | 20250417 | 124900 | 38019262461 | 2945 | 2990 | 2990 | 2930 | 110445 |
| 507 | 20250417 | 124800 | 37693055101 | 2990 | 2975 | 3010 | 2970 | 47146 |
| 508 | 20250417 | 124700 | 37552057676 | 2970 | 3005 | 3005 | 2970 | 57907 |
| 509 | 20250417 | 124600 | 37379282411 | 3005 | 3000 | 3030 | 2975 | 119243 |
| 510 | 20250417 | 124500 | 37021922596 | 3000 | 2970 | 3060 | 2940 | 226621 |
| 511 | 20250417 | 124400 | 36343640626 | 2965 | 2995 | 3020 | 2955 | 136443 |
| 512 | 20250417 | 124300 | 35937426531 | 3000 | 3015 | 3035 | 2980 | 314621 |
| 513 | 20250417 | 124200 | 34991483157 | 3015 | 2935 | 3050 | 2935 | 493621 |
| 514 | 20250417 | 124100 | 33509971518 | 2925 | 2940 | 2945 | 2910 | 55071 |
| 515 | 20250417 | 124000 | 33348714671 | 2940 | 2970 | 2970 | 2920 | 96473 |
| 516 | 20250417 | 123900 | 33064494696 | 2960 | 2930 | 2985 | 2905 | 228526 |
| 517 | 20250417 | 123800 | 32391188583 | 2925 | 2925 | 2960 | 2920 | 141837 |
| 518 | 20250417 | 123700 | 31973628518 | 2925 | 2875 | 2950 | 2875 | 228659 |
| 519 | 20250417 | 123600 | 31303903763 | 2885 | 2900 | 2930 | 2875 | 106401 |
| 520 | 20250417 | 123500 | 30993725286 | 2900 | 2830 | 2910 | 2830 | 57916 |
| 521 | 20250417 | 123400 | 30826330446 | 2835 | 2845 | 2845 | 2825 | 3426 |
| 522 | 20250417 | 123300 | 30816615226 | 2845 | 2850 | 2850 | 2840 | 6191 |
| 523 | 20250417 | 123200 | 30799014246 | 2850 | 2835 | 2860 | 2835 | 15806 |
| 524 | 20250417 | 123100 | 30753988421 | 2835 | 2825 | 2835 | 2815 | 11948 |
| 525 | 20250417 | 123000 | 30720285181 | 2820 | 2845 | 2845 | 2810 | 52755 |
| 526 | 20250417 | 122900 | 30571194866 | 2845 | 2840 | 2850 | 2835 | 7232 |
| 527 | 20250417 | 122800 | 30550643566 | 2830 | 2835 | 2840 | 2825 | 16358 |
| 528 | 20250417 | 122700 | 30504293161 | 2835 | 2825 | 2840 | 2820 | 28949 |
| 529 | 20250417 | 122600 | 30422476811 | 2825 | 2840 | 2850 | 2825 | 27213 |
| 530 | 20250417 | 122500 | 30345381596 | 2835 | 2850 | 2860 | 2825 | 47526 |
| 531 | 20250417 | 122400 | 30210422054 | 2850 | 2885 | 2895 | 2850 | 34475 |
| 532 | 20250417 | 122300 | 30111601909 | 2895 | 2885 | 2905 | 2875 | 19176 |
| 533 | 20250417 | 122200 | 30056127674 | 2885 | 2900 | 2900 | 2880 | 2580 |
| 534 | 20250417 | 122100 | 30048676594 | 2900 | 2875 | 2900 | 2875 | 9337 |
| 535 | 20250417 | 122000 | 30021727729 | 2875 | 2870 | 2880 | 2870 | 18602 |
| 536 | 20250417 | 121900 | 29968294579 | 2870 | 2890 | 2890 | 2870 | 21635 |
| 537 | 20250417 | 121800 | 29905973598 | 2890 | 2900 | 2900 | 2890 | 11978 |
| 538 | 20250417 | 121700 | 29871298098 | 2895 | 2880 | 2900 | 2880 | 23841 |
| 539 | 20250417 | 121600 | 29802454768 | 2880 | 2900 | 2920 | 2875 | 75671 |
| 540 | 20250417 | 121500 | 29582639018 | 2900 | 2860 | 2910 | 2850 | 84688 |
| 541 | 20250417 | 121400 | 29338243593 | 2865 | 2860 | 2865 | 2850 | 18698 |
| 542 | 20250417 | 121300 | 29284780648 | 2860 | 2845 | 2860 | 2840 | 35483 |
| 543 | 20250417 | 121200 | 29183697863 | 2840 | 2870 | 2870 | 2840 | 34405 |
| 544 | 20250417 | 121100 | 29085655865 | 2870 | 2890 | 2895 | 2860 | 37443 |
| 545 | 20250417 | 121000 | 28977909735 | 2890 | 2880 | 2895 | 2870 | 26990 |
| 546 | 20250417 | 120900 | 28900080290 | 2880 | 2860 | 2885 | 2855 | 27808 |
| 547 | 20250417 | 120800 | 28820218488 | 2860 | 2850 | 2860 | 2840 | 36780 |
| 548 | 20250417 | 120700 | 28715473263 | 2850 | 2870 | 2875 | 2850 | 41393 |
| 549 | 20250417 | 120600 | 28597110443 | 2870 | 2870 | 2900 | 2850 | 55978 |
| 550 | 20250417 | 120500 | 28435937223 | 2870 | 2865 | 2885 | 2845 | 71912 |
| 551 | 20250417 | 120400 | 28230159978 | 2865 | 2872 | 2890 | 2810 | 173043 |
| 552 | 20250417 | 120300 | 27736872437 | 2875 | 2895 | 2905 | 2875 | 43714 |
| 553 | 20250417 | 120200 | 27610714127 | 2895 | 2900 | 2905 | 2885 | 33460 |
| 554 | 20250417 | 120100 | 27513854672 | 2895 | 2905 | 2905 | 2890 | 19389 |
| 555 | 20250417 | 120000 | 27457703155 | 2905 | 2900 | 2930 | 2900 | 47425 |
| 556 | 20250417 | 115900 | 27319400825 | 2900 | 2915 | 2915 | 2890 | 35078 |
| 557 | 20250417 | 115800 | 27217709340 | 2910 | 2900 | 2915 | 2895 | 19241 |
| 558 | 20250417 | 115700 | 27161838206 | 2900 | 2915 | 2935 | 2900 | 69094 |
| 559 | 20250417 | 115600 | 26960433997 | 2915 | 2910 | 2930 | 2905 | 131724 |
| 560 | 20250417 | 115500 | 26575647077 | 2910 | 2915 | 2920 | 2885 | 60217 |
| 561 | 20250417 | 115400 | 26400932157 | 2915 | 2910 | 2925 | 2890 | 79848 |
| 562 | 20250417 | 115300 | 26168865882 | 2910 | 2910 | 2920 | 2890 | 61055 |
| 563 | 20250417 | 115200 | 25991430582 | 2905 | 2930 | 2945 | 2875 | 209689 |
| 564 | 20250417 | 115100 | 25381194182 | 2925 | 2960 | 2970 | 2920 | 185892 |
| 565 | 20250417 | 115000 | 24835042044 | 2955 | 2985 | 2995 | 2950 | 90418 |
| 566 | 20250417 | 114900 | 24567015682 | 2980 | 3005 | 3010 | 2955 | 81344 |
| 567 | 20250417 | 114800 | 24324859297 | 3005 | 3025 | 3025 | 2970 | 79364 |
| 568 | 20250417 | 114700 | 24087419127 | 3025 | 3005 | 3030 | 2980 | 104394 |
| 569 | 20250417 | 114600 | 23774054082 | 3005 | 3010 | 3030 | 2975 | 140193 |
| 570 | 20250417 | 114500 | 23353345057 | 3015 | 3035 | 3045 | 3000 | 122523 |
| 571 | 20250417 | 114400 | 22983202090 | 3030 | 3040 | 3050 | 3005 | 120369 |
| 572 | 20250417 | 114300 | 22619325143 | 3045 | 3050 | 3065 | 3020 | 110573 |
| 573 | 20250417 | 114200 | 22282569418 | 3050 | 3010 | 3065 | 3010 | 163518 |
| 574 | 20250417 | 114100 | 21784696434 | 3020 | 3050 | 3075 | 3010 | 276020 |
| 575 | 20250417 | 114000 | 20947159858 | 3050 | 3070 | 3110 | 3035 | 292073 |
| 576 | 20250417 | 113900 | 20050423687 | 3060 | 3175 | 3200 | 3035 | 582719 |
| 577 | 20250417 | 113800 | 18252737779 | 3175 | 3060 | 3190 | 3035 | 733200 |
| 578 | 20250417 | 113700 | 15993191279 | 3020 | 3020 | 3020 | 3020 | 0 |
| 579 | 20250417 | 113600 | 15993191279 | 3020 | 2955 | 3020 | 2950 | 333491 |
| 580 | 20250417 | 113500 | 14994191965 | 2955 | 2930 | 2975 | 2925 | 299757 |
| 581 | 20250417 | 113400 | 14108394640 | 2930 | 2940 | 2945 | 2905 | 200677 |
| 582 | 20250417 | 113300 | 13521890470 | 2940 | 2990 | 2995 | 2915 | 359980 |
| 583 | 20250417 | 113200 | 12461994140 | 2985 | 2870 | 2995 | 2865 | 622265 |
| 584 | 20250417 | 113100 | 10635100582 | 2870 | 2895 | 2910 | 2825 | 216057 |
| 585 | 20250417 | 113000 | 10015510822 | 2895 | 2810 | 2930 | 2810 | 500529 |
| 586 | 20250417 | 112900 | 8576681986 | 2815 | 2790 | 2835 | 2770 | 153606 |
| 587 | 20250417 | 112800 | 8146839706 | 2790 | 2850 | 2875 | 2775 | 215682 |
| 588 | 20250417 | 112700 | 7538183348 | 2865 | 2770 | 2885 | 2755 | 411811 |
| 589 | 20250417 | 112600 | 6371433021 | 2770 | 2780 | 2785 | 2760 | 62947 |
| 590 | 20250417 | 112500 | 6196525516 | 2780 | 2750 | 2785 | 2735 | 91973 |
| 591 | 20250417 | 112400 | 5941930496 | 2740 | 2745 | 2775 | 2735 | 51661 |
| 592 | 20250417 | 112300 | 5799584921 | 2730 | 2755 | 2780 | 2730 | 69189 |
| 593 | 20250417 | 112200 | 5609427553 | 2755 | 2710 | 2780 | 2710 | 100780 |
| 594 | 20250417 | 112100 | 5332334675 | 2710 | 2700 | 2715 | 2700 | 9876 |
| 595 | 20250417 | 112000 | 5305574675 | 2700 | 2700 | 2710 | 2700 | 4441 |
| 596 | 20250417 | 111900 | 5293567540 | 2690 | 2695 | 2700 | 2690 | 3777 |
| 597 | 20250417 | 111800 | 5283371370 | 2700 | 2695 | 2705 | 2685 | 7769 |
| 598 | 20250417 | 111700 | 5262447215 | 2695 | 2700 | 2705 | 2695 | 289 |
| 599 | 20250417 | 111600 | 5261667915 | 2700 | 2695 | 2705 | 2695 | 2279 |
| 600 | 20250417 | 111500 | 5255516720 | 2700 | 2705 | 2710 | 2695 | 5412 |
| 601 | 20250417 | 111400 | 5240888455 | 2705 | 2700 | 2705 | 2700 | 9159 |
| 602 | 20250417 | 111300 | 5216139395 | 2700 | 2692 | 2700 | 2690 | 6679 |
| 603 | 20250417 | 111200 | 5198130569 | 2692 | 2685 | 2695 | 2685 | 7143 |
| 604 | 20250417 | 111100 | 5178896760 | 2685 | 2680 | 2690 | 2680 | 283 |
| 605 | 20250417 | 111000 | 5178137050 | 2685 | 2675 | 2685 | 2675 | 2481 |
| 606 | 20250417 | 110900 | 5171481630 | 2675 | 2680 | 2685 | 2675 | 793 |
| 607 | 20250417 | 110800 | 5169354255 | 2675 | 2680 | 2685 | 2670 | 4276 |
| 608 | 20250417 | 110700 | 5157923955 | 2685 | 2685 | 2685 | 2685 | 7 |
| 609 | 20250417 | 110600 | 5157905160 | 2680 | 2675 | 2680 | 2675 | 58 |
| 610 | 20250417 | 110500 | 5157750005 | 2675 | 2675 | 2675 | 2670 | 7015 |
| 611 | 20250417 | 110400 | 5138984940 | 2675 | 2680 | 2680 | 2675 | 2668 |
| 612 | 20250417 | 110300 | 5131835365 | 2680 | 2685 | 2690 | 2680 | 3693 |
| 613 | 20250417 | 110200 | 5121905770 | 2680 | 2680 | 2680 | 2680 | 233 |
| 614 | 20250417 | 110100 | 5121281330 | 2680 | 2685 | 2690 | 2680 | 1112 |
| 615 | 20250417 | 110000 | 5118297915 | 2685 | 2680 | 2685 | 2680 | 1194 |
| 616 | 20250417 | 105900 | 5115093235 | 2680 | 2690 | 2690 | 2680 | 686 |
| 617 | 20250417 | 105800 | 5113251325 | 2685 | 2680 | 2690 | 2680 | 745 |
| 618 | 20250417 | 105700 | 5111252245 | 2680 | 2680 | 2680 | 2680 | 1719 |
| 619 | 20250417 | 105600 | 5106645325 | 2670 | 2685 | 2685 | 2670 | 72 |
| 620 | 20250417 | 105500 | 5106452650 | 2685 | 2680 | 2690 | 2665 | 5366 |
| 621 | 20250417 | 105400 | 5092050110 | 2680 | 2680 | 2685 | 2680 | 5704 |
| 622 | 20250417 | 105300 | 5076762890 | 2680 | 2670 | 2680 | 2670 | 240 |
| 623 | 20250417 | 105200 | 5076121910 | 2670 | 2680 | 2680 | 2660 | 2552 |
| 624 | 20250417 | 105100 | 5069306930 | 2680 | 2680 | 2685 | 2680 | 2006 |
| 625 | 20250417 | 105000 | 5063930845 | 2685 | 2680 | 2685 | 2680 | 315 |
| 626 | 20250417 | 104900 | 5063086640 | 2685 | 2670 | 2685 | 2670 | 2184 |
| 627 | 20250417 | 104800 | 5057233195 | 2675 | 2670 | 2675 | 2670 | 45 |
| 628 | 20250417 | 104700 | 5057112940 | 2675 | 2675 | 2675 | 2660 | 2458 |
| 629 | 20250417 | 104600 | 5050559530 | 2680 | 2675 | 2680 | 2675 | 1252 |
| 630 | 20250417 | 104500 | 5047204950 | 2675 | 2670 | 2675 | 2670 | 263 |
| 631 | 20250417 | 104400 | 5046501975 | 2670 | 2670 | 2670 | 2670 | 1565 |
| 632 | 20250417 | 104300 | 5042323425 | 2670 | 2675 | 2675 | 2670 | 1710 |
| 633 | 20250417 | 104200 | 5037754520 | 2675 | 2675 | 2675 | 2670 | 844 |
| 634 | 20250417 | 104100 | 5035497370 | 2680 | 2680 | 2680 | 2680 | 0 |
| 635 | 20250417 | 104000 | 5035497370 | 2680 | 2680 | 2680 | 2670 | 71 |
| 636 | 20250417 | 103900 | 5035307740 | 2680 | 2680 | 2680 | 2670 | 2701 |
| 637 | 20250417 | 103800 | 5028086380 | 2685 | 2690 | 2690 | 2675 | 6361 |
| 638 | 20250417 | 103700 | 5011050770 | 2690 | 2675 | 2695 | 2670 | 10391 |
| 639 | 20250417 | 103600 | 4983144390 | 2670 | 2665 | 2670 | 2660 | 2793 |
| 640 | 20250417 | 103500 | 4975694420 | 2665 | 2665 | 2665 | 2665 | 51 |
| 641 | 20250417 | 103400 | 4975558505 | 2665 | 2660 | 2665 | 2660 | 230 |
| 642 | 20250417 | 103300 | 4974946535 | 2660 | 2660 | 2660 | 2660 | 0 |
| 643 | 20250417 | 103200 | 4974946535 | 2660 | 2660 | 2660 | 2655 | 204 |
| 644 | 20250417 | 103100 | 4974404145 | 2660 | 2675 | 2675 | 2660 | 6861 |
| 645 | 20250417 | 103000 | 4956119250 | 2675 | 2670 | 2675 | 2670 | 1795 |
| 646 | 20250417 | 102900 | 4951323430 | 2670 | 2665 | 2670 | 2660 | 2310 |
| 647 | 20250417 | 102800 | 4945168135 | 2665 | 2660 | 2665 | 2660 | 1716 |
| 648 | 20250417 | 102700 | 4940598915 | 2665 | 2660 | 2665 | 2655 | 1854 |
| 649 | 20250417 | 102600 | 4935667315 | 2655 | 2645 | 2655 | 2645 | 2628 |
| 650 | 20250417 | 102500 | 4928697570 | 2645 | 2645 | 2645 | 2640 | 1955 |
| 651 | 20250417 | 102400 | 4923533100 | 2640 | 2635 | 2640 | 2635 | 271 |
| 652 | 20250417 | 102300 | 4922817815 | 2635 | 2635 | 2635 | 2635 | 366 |
| 653 | 20250417 | 102200 | 4921853405 | 2635 | 2640 | 2640 | 2635 | 1568 |
| 654 | 20250417 | 102100 | 4917720960 | 2640 | 2645 | 2650 | 2640 | 1852 |
| 655 | 20250417 | 102000 | 4912827050 | 2650 | 2650 | 2650 | 2645 | 3101 |
| 656 | 20250417 | 101900 | 4904612953 | 2655 | 2645 | 2655 | 2645 | 279 |
| 657 | 20250417 | 101800 | 4903873633 | 2645 | 2650 | 2650 | 2645 | 1614 |
| 658 | 20250417 | 101700 | 4899598038 | 2650 | 2655 | 2655 | 2650 | 114 |
| 659 | 20250417 | 101600 | 4899295856 | 2655 | 2650 | 2655 | 2650 | 3346 |
| 660 | 20250417 | 101500 | 4890425706 | 2650 | 2650 | 2650 | 2645 | 1021 |
| 661 | 20250417 | 101400 | 4887720106 | 2640 | 2630 | 2650 | 2625 | 8073 |
| 662 | 20250417 | 101300 | 4866492061 | 2630 | 2645 | 2645 | 2625 | 33472 |
| 663 | 20250417 | 101200 | 4778146561 | 2650 | 2655 | 2655 | 2650 | 2833 |
| 664 | 20250417 | 101100 | 4770638781 | 2650 | 2650 | 2650 | 2650 | 1452 |
| 665 | 20250417 | 101000 | 4766790981 | 2645 | 2655 | 2655 | 2645 | 5443 |
| 666 | 20250417 | 100900 | 4752368386 | 2655 | 2660 | 2660 | 2655 | 2116 |
| 667 | 20250417 | 100800 | 4746750321 | 2655 | 2660 | 2660 | 2645 | 16736 |
| 668 | 20250417 | 100700 | 4702377036 | 2665 | 2665 | 2670 | 2660 | 6501 |
| 669 | 20250417 | 100600 | 4685063806 | 2665 | 2665 | 2665 | 2665 | 1056 |
| 670 | 20250417 | 100500 | 4682249566 | 2667 | 2665 | 2667 | 2665 | 225 |
| 671 | 20250417 | 100400 | 4681649781 | 2667 | 2667 | 2667 | 2667 | 50 |
| 672 | 20250417 | 100300 | 4681516431 | 2665 | 2660 | 2665 | 2660 | 1589 |
| 673 | 20250417 | 100200 | 4677282631 | 2660 | 2670 | 2675 | 2660 | 3582 |
| 674 | 20250417 | 100100 | 4667737036 | 2675 | 2680 | 2680 | 2670 | 2098 |
| 675 | 20250417 | 100000 | 4662127386 | 2685 | 2685 | 2685 | 2680 | 2711 |
| 676 | 20250417 | 095900 | 4654857991 | 2685 | 2685 | 2690 | 2685 | 4268 |
| 677 | 20250417 | 095800 | 4643397682 | 2685 | 2685 | 2685 | 2680 | 2162 |
| 678 | 20250417 | 095700 | 4637594462 | 2685 | 2675 | 2685 | 2675 | 4454 |
| 679 | 20250417 | 095600 | 4625657447 | 2675 | 2670 | 2680 | 2670 | 3019 |
| 680 | 20250417 | 095500 | 4617582197 | 2665 | 2675 | 2675 | 2665 | 1122 |
| 681 | 20250417 | 095400 | 4614586002 | 2665 | 2660 | 2670 | 2660 | 3345 |
| 682 | 20250417 | 095300 | 4605662787 | 2665 | 2665 | 2665 | 2665 | 278 |
| 683 | 20250417 | 095200 | 4604921917 | 2665 | 2670 | 2670 | 2660 | 362 |
| 684 | 20250417 | 095100 | 4603956472 | 2660 | 2660 | 2670 | 2660 | 134 |
| 685 | 20250417 | 095000 | 4603599262 | 2655 | 2660 | 2665 | 2655 | 5018 |
| 686 | 20250417 | 094900 | 4590251932 | 2655 | 2665 | 2665 | 2655 | 3992 |
| 687 | 20250417 | 094800 | 4579635772 | 2660 | 2670 | 2670 | 2660 | 224 |
| 688 | 20250417 | 094700 | 4579039607 | 2665 | 2665 | 2670 | 2665 | 3599 |
| 689 | 20250417 | 094600 | 4569448192 | 2665 | 2655 | 2665 | 2655 | 3183 |
| 690 | 20250417 | 094500 | 4560982332 | 2655 | 2665 | 2670 | 2655 | 6955 |
| 691 | 20250417 | 094400 | 4542460432 | 2670 | 2675 | 2675 | 2670 | 789 |
| 692 | 20250417 | 094300 | 4540351712 | 2675 | 2670 | 2675 | 2665 | 3605 |
| 693 | 20250417 | 094200 | 4530726397 | 2670 | 2650 | 2670 | 2650 | 3087 |
| 694 | 20250417 | 094100 | 4522513932 | 2650 | 2660 | 2660 | 2645 | 10944 |
| 695 | 20250417 | 094000 | 4493498717 | 2660 | 2670 | 2670 | 2660 | 3629 |
| 696 | 20250417 | 093900 | 4483829692 | 2670 | 2675 | 2680 | 2665 | 3203 |
| 697 | 20250417 | 093800 | 4475278072 | 2680 | 2680 | 2680 | 2675 | 1177 |
| 698 | 20250417 | 093700 | 4472129317 | 2670 | 2675 | 2685 | 2670 | 4123 |
| 699 | 20250417 | 093600 | 4461090062 | 2670 | 2680 | 2685 | 2670 | 2951 |
| 700 | 20250417 | 093500 | 4453188952 | 2685 | 2680 | 2690 | 2675 | 8336 |
| 701 | 20250417 | 093400 | 4430811207 | 2680 | 2665 | 2680 | 2665 | 3605 |
| 702 | 20250417 | 093300 | 4421173467 | 2665 | 2665 | 2672 | 2665 | 3544 |
| 703 | 20250417 | 093200 | 4411723687 | 2665 | 2650 | 2665 | 2645 | 2863 |
| 704 | 20250417 | 093100 | 4404107187 | 2645 | 2665 | 2665 | 2645 | 10772 |
| 705 | 20250417 | 093000 | 4375567637 | 2665 | 2670 | 2670 | 2660 | 7991 |
| 706 | 20250417 | 092900 | 4354268727 | 2670 | 2677 | 2680 | 2670 | 2129 |
| 707 | 20250417 | 092800 | 4348579552 | 2677 | 2680 | 2680 | 2675 | 2407 |
| 708 | 20250417 | 092700 | 4342131307 | 2675 | 2685 | 2695 | 2675 | 11849 |
| 709 | 20250417 | 092600 | 4310349042 | 2685 | 2655 | 2685 | 2655 | 9788 |
| 710 | 20250417 | 092500 | 4284190177 | 2655 | 2650 | 2655 | 2640 | 7845 |
| 711 | 20250417 | 092400 | 4263441827 | 2645 | 2660 | 2660 | 2640 | 42215 |
| 712 | 20250417 | 092300 | 4151535852 | 2660 | 2670 | 2675 | 2660 | 11132 |
| 713 | 20250417 | 092200 | 4121883877 | 2670 | 2675 | 2680 | 2670 | 6576 |
| 714 | 20250417 | 092100 | 4104309212 | 2675 | 2680 | 2680 | 2675 | 5005 |
| 715 | 20250417 | 092000 | 4090907172 | 2680 | 2665 | 2680 | 2665 | 15988 |
| 716 | 20250417 | 091900 | 4048154249 | 2665 | 2675 | 2675 | 2665 | 4428 |
| 717 | 20250417 | 091800 | 4036338484 | 2675 | 2665 | 2675 | 2665 | 7556 |
| 718 | 20250417 | 091700 | 4016180454 | 2665 | 2675 | 2685 | 2665 | 20362 |
| 719 | 20250417 | 091600 | 3961753851 | 2675 | 2690 | 2695 | 2670 | 17155 |
| 720 | 20250417 | 091500 | 3915789206 | 2695 | 2690 | 2700 | 2680 | 50868 |
| 721 | 20250417 | 091400 | 3779143981 | 2695 | 2685 | 2700 | 2680 | 29157 |
| 722 | 20250417 | 091300 | 3700712008 | 2685 | 2715 | 2720 | 2685 | 33189 |
| 723 | 20250417 | 091200 | 3611195278 | 2720 | 2735 | 2735 | 2715 | 16200 |
| 724 | 20250417 | 091100 | 3567044898 | 2735 | 2735 | 2800 | 2725 | 100843 |
| 725 | 20250417 | 091000 | 3288732493 | 2735 | 2700 | 2735 | 2695 | 41667 |
| 726 | 20250417 | 090900 | 3175372858 | 2705 | 2720 | 2725 | 2700 | 20670 |
| 727 | 20250417 | 090800 | 3119318848 | 2720 | 2695 | 2725 | 2690 | 31676 |
| 728 | 20250417 | 090700 | 3033648963 | 2695 | 2715 | 2720 | 2695 | 25870 |
| 729 | 20250417 | 090600 | 2963690933 | 2715 | 2710 | 2730 | 2700 | 18385 |
| 730 | 20250417 | 090500 | 2913847668 | 2710 | 2745 | 2745 | 2705 | 39561 |
| 731 | 20250417 | 090400 | 2806390253 | 2745 | 2685 | 2745 | 2680 | 57733 |
| 732 | 20250417 | 090300 | 2650109353 | 2680 | 2715 | 2720 | 2680 | 59287 |
| 733 | 20250417 | 090200 | 2490493863 | 2710 | 2740 | 2755 | 2710 | 132120 |
| 734 | 20250417 | 090100 | 2128256068 | 2740 | 2715 | 2760 | 2695 | 97171 |
| 735 | 20250417 | 090000 | 1863974719 | 2720 | 2750 | 2810 | 2690 | 677460 |