36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 211300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 13165 |
| 3 | 20250422 | 211200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20250422 | 211100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20250422 | 211000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20250422 | 210900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20250422 | 210800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20250422 | 210700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20250422 | 210600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20250422 | 210500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20250422 | 210400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20250422 | 210300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20250422 | 210200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20250422 | 210100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20250422 | 210000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20250422 | 205900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20250422 | 205800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20250422 | 205700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20250422 | 205600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20250422 | 205500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20250422 | 205400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20250422 | 205300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20250422 | 205200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20250422 | 205100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20250422 | 205000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20250422 | 204900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20250422 | 204800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20250422 | 204700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20250422 | 204600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20250422 | 204500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20250422 | 204400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20250422 | 204300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 13165 |
| 33 | 20250422 | 204200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20250422 | 204100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20250422 | 204000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20250422 | 203900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20250422 | 203800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20250422 | 203700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20250422 | 203600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20250422 | 203500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20250422 | 203400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20250422 | 203300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20250422 | 203200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20250422 | 203100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20250422 | 203000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20250422 | 202900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20250422 | 202800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20250422 | 202700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20250422 | 202600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20250422 | 202500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20250422 | 202400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20250422 | 202300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20250422 | 202200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20250422 | 202100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20250422 | 202000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20250422 | 201900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20250422 | 201800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20250422 | 201700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20250422 | 201600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20250422 | 201500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20250422 | 201400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20250422 | 201300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 13165 |
| 63 | 20250422 | 201200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20250422 | 201100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20250422 | 201000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20250422 | 200900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20250422 | 200800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20250422 | 200700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20250422 | 200600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20250422 | 200500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20250422 | 200400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20250422 | 200300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20250422 | 200200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20250422 | 200100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20250422 | 200000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20250422 | 195900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20250422 | 195800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20250422 | 195700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20250422 | 195600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20250422 | 195500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20250422 | 195400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20250422 | 195300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20250422 | 195200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20250422 | 195100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20250422 | 195000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20250422 | 194900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20250422 | 194800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20250422 | 194700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20250422 | 194600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20250422 | 194500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20250422 | 194400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20250422 | 194300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 13165 |
| 93 | 20250422 | 194200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20250422 | 194100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20250422 | 194000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20250422 | 193900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20250422 | 193800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20250422 | 193700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20250422 | 193600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20250422 | 193500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20250422 | 193400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20250422 | 193300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20250422 | 193200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20250422 | 193100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20250422 | 193000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20250422 | 192900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20250422 | 192800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20250422 | 192700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20250422 | 192600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20250422 | 192500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20250422 | 192400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20250422 | 192300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20250422 | 192200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20250422 | 192100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20250422 | 192000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20250422 | 191900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20250422 | 191800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20250422 | 191700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20250422 | 191600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20250422 | 191500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20250422 | 191400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20250422 | 191300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 13165 |
| 123 | 20250422 | 191200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20250422 | 191100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20250422 | 191000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20250422 | 190900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20250422 | 190800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20250422 | 190700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20250422 | 190600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20250422 | 190500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20250422 | 190400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20250422 | 190300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20250422 | 190200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20250422 | 190100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20250422 | 190000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20250422 | 185900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20250422 | 185800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20250422 | 185700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20250422 | 185600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20250422 | 185500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20250422 | 185400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20250422 | 185300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20250422 | 185200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20250422 | 185100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20250422 | 185000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20250422 | 184900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20250422 | 184800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20250422 | 184700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20250422 | 184600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20250422 | 184500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20250422 | 184400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20250422 | 184300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 13165 |
| 153 | 20250422 | 184200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20250422 | 184100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20250422 | 184000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20250422 | 183900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20250422 | 183800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20250422 | 183700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20250422 | 183600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20250422 | 183500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20250422 | 183400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20250422 | 183300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20250422 | 183200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20250422 | 183100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20250422 | 183000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20250422 | 182900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20250422 | 182800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20250422 | 182700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20250422 | 182600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20250422 | 182500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20250422 | 182400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20250422 | 182300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20250422 | 182200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20250422 | 182100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20250422 | 182000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20250422 | 181900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20250422 | 181800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20250422 | 181700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20250422 | 181600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20250422 | 181500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20250422 | 181400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20250422 | 181300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 13165 |
| 183 | 20250422 | 181200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20250422 | 181100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20250422 | 181000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20250422 | 180900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20250422 | 180800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20250422 | 180700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20250422 | 180600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20250422 | 180500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20250422 | 180400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20250422 | 180300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20250422 | 180200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20250422 | 180100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20250422 | 180000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20250422 | 175900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20250422 | 175800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20250422 | 175700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20250422 | 175600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20250422 | 175500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20250422 | 175400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20250422 | 175300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20250422 | 175200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20250422 | 175100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20250422 | 175000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20250422 | 174900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20250422 | 174800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20250422 | 174700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20250422 | 174600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20250422 | 174500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20250422 | 174400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20250422 | 174300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 13165 |
| 213 | 20250422 | 174200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20250422 | 174100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20250422 | 174000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20250422 | 173900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20250422 | 173800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20250422 | 173700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20250422 | 173600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20250422 | 173500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20250422 | 173400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20250422 | 173300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20250422 | 173200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20250422 | 173100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20250422 | 173000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20250422 | 172900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20250422 | 172800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20250422 | 172700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20250422 | 172600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20250422 | 172500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20250422 | 172400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20250422 | 172300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20250422 | 172200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20250422 | 172100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20250422 | 172000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20250422 | 171900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20250422 | 171800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20250422 | 171700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20250422 | 171600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20250422 | 171500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20250422 | 171400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20250422 | 171300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 13165 |
| 243 | 20250422 | 171200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20250422 | 171100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20250422 | 171000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20250422 | 170900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20250422 | 170800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20250422 | 170700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20250422 | 170600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20250422 | 170500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20250422 | 170400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20250422 | 170300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20250422 | 170200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20250422 | 170100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20250422 | 170000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20250422 | 165900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20250422 | 165800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20250422 | 165700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20250422 | 165600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20250422 | 165500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20250422 | 165400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20250422 | 165300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20250422 | 165200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20250422 | 165100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20250422 | 165000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20250422 | 164900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20250422 | 164800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20250422 | 164700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20250422 | 164600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20250422 | 164500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20250422 | 164400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20250422 | 164300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 13165 |
| 273 | 20250422 | 164200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20250422 | 164100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20250422 | 164000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20250422 | 163900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20250422 | 163800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20250422 | 163700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20250422 | 163600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20250422 | 163500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20250422 | 163400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20250422 | 163300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 283 | 20250422 | 163200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20250422 | 163100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 285 | 20250422 | 163000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 286 | 20250422 | 162900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 287 | 20250422 | 162800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 288 | 20250422 | 162700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 289 | 20250422 | 162600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 290 | 20250422 | 162500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 291 | 20250422 | 162400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 292 | 20250422 | 162300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 293 | 20250422 | 162200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 294 | 20250422 | 162100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 295 | 20250422 | 162000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 296 | 20250422 | 161900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 297 | 20250422 | 161800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 298 | 20250422 | 161700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 299 | 20250422 | 161600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 300 | 20250422 | 161500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 301 | 20250422 | 161400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 302 | 20250422 | 161300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 13165 |
| 303 | 20250422 | 161200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 304 | 20250422 | 161100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 305 | 20250422 | 161000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 306 | 20250422 | 160900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 307 | 20250422 | 160800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 308 | 20250422 | 160700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 309 | 20250422 | 160600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 310 | 20250422 | 160500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 311 | 20250422 | 160400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 312 | 20250422 | 160300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 313 | 20250422 | 160200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 314 | 20250422 | 160100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 315 | 20250422 | 160000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 316 | 20250422 | 155900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 317 | 20250422 | 155800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 318 | 20250422 | 155700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 319 | 20250422 | 155600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 320 | 20250422 | 155500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 321 | 20250422 | 155400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 322 | 20250422 | 155300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 323 | 20250422 | 155200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 324 | 20250422 | 155100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 325 | 20250422 | 155000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 326 | 20250422 | 154900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 327 | 20250422 | 154800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 328 | 20250422 | 154700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 329 | 20250422 | 154600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 330 | 20250422 | 154500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 331 | 20250422 | 154400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 332 | 20250422 | 154300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 13165 |
| 333 | 20250422 | 154200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 334 | 20250422 | 154100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 335 | 20250422 | 154000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 336 | 20250422 | 153900 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 337 | 20250422 | 153800 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 338 | 20250422 | 153700 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 339 | 20250422 | 153600 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 340 | 20250422 | 153500 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 341 | 20250422 | 153400 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 342 | 20250422 | 153300 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 343 | 20250422 | 153200 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 344 | 20250422 | 153100 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 0 |
| 345 | 20250422 | 153000 | 3518974804 | 2935 | 2935 | 2935 | 2935 | 13165 |
| 346 | 20250422 | 152900 | 3480335529 | 2925 | 2925 | 2925 | 2925 | 0 |
| 347 | 20250422 | 152800 | 3480335529 | 2925 | 2925 | 2925 | 2925 | 0 |
| 348 | 20250422 | 152700 | 3480335529 | 2925 | 2925 | 2925 | 2925 | 0 |
| 349 | 20250422 | 152600 | 3480335529 | 2925 | 2925 | 2925 | 2925 | 0 |
| 350 | 20250422 | 152500 | 3480335529 | 2925 | 2925 | 2925 | 2925 | 0 |
| 351 | 20250422 | 152400 | 3480335529 | 2925 | 2925 | 2925 | 2925 | 0 |
| 352 | 20250422 | 152300 | 3480335529 | 2925 | 2925 | 2925 | 2925 | 0 |
| 353 | 20250422 | 152200 | 3480335529 | 2925 | 2925 | 2925 | 2925 | 0 |
| 354 | 20250422 | 152100 | 3480335529 | 2925 | 2925 | 2925 | 2925 | 0 |
| 355 | 20250422 | 152000 | 3480335529 | 2925 | 2925 | 2925 | 2925 | 0 |
| 356 | 20250422 | 151900 | 3480335529 | 2925 | 2940 | 2940 | 2925 | 8380 |
| 357 | 20250422 | 151800 | 3455805219 | 2925 | 2945 | 2945 | 2925 | 9061 |
| 358 | 20250422 | 151700 | 3429252524 | 2935 | 2945 | 2945 | 2935 | 4854 |
| 359 | 20250422 | 151600 | 3414967994 | 2945 | 2945 | 2945 | 2935 | 3115 |
| 360 | 20250422 | 151500 | 3405808549 | 2950 | 2945 | 2970 | 2945 | 1595 |
| 361 | 20250422 | 151400 | 3401089859 | 2945 | 2940 | 2950 | 2940 | 3570 |
| 362 | 20250422 | 151300 | 3390573734 | 2940 | 2947 | 2947 | 2940 | 166 |
| 363 | 20250422 | 151200 | 3390084591 | 2945 | 2950 | 2950 | 2940 | 487 |
| 364 | 20250422 | 151100 | 3388651791 | 2950 | 2955 | 2955 | 2940 | 1592 |
| 365 | 20250422 | 151000 | 3383958251 | 2955 | 2955 | 2960 | 2955 | 7000 |
| 366 | 20250422 | 150900 | 3363272661 | 2955 | 2960 | 2960 | 2955 | 805 |
| 367 | 20250422 | 150800 | 3360890726 | 2965 | 2965 | 2965 | 2965 | 1016 |
| 368 | 20250422 | 150700 | 3357878286 | 2965 | 2970 | 2970 | 2965 | 310 |
| 369 | 20250422 | 150600 | 3356958836 | 2955 | 2960 | 2970 | 2955 | 5426 |
| 370 | 20250422 | 150500 | 3340877621 | 2945 | 2940 | 2945 | 2940 | 4025 |
| 371 | 20250422 | 150400 | 3329043871 | 2935 | 2935 | 2935 | 2935 | 850 |
| 372 | 20250422 | 150300 | 3326549121 | 2935 | 2935 | 2940 | 2935 | 2140 |
| 373 | 20250422 | 150200 | 3320267971 | 2935 | 2940 | 2940 | 2935 | 481 |
| 374 | 20250422 | 150100 | 3318855986 | 2940 | 2940 | 2940 | 2940 | 35 |
| 375 | 20250422 | 150000 | 3318753086 | 2940 | 2940 | 2940 | 2940 | 115 |
| 376 | 20250422 | 145900 | 3318414986 | 2935 | 2940 | 2940 | 2935 | 748 |
| 377 | 20250422 | 145800 | 3316219121 | 2935 | 2940 | 2940 | 2935 | 1235 |
| 378 | 20250422 | 145700 | 3312594221 | 2940 | 2945 | 2945 | 2935 | 4771 |
| 379 | 20250422 | 145600 | 3298587601 | 2945 | 2940 | 2945 | 2940 | 1114 |
| 380 | 20250422 | 145500 | 3295309906 | 2940 | 2940 | 2940 | 2940 | 730 |
| 381 | 20250422 | 145400 | 3293163706 | 2940 | 2945 | 2955 | 2940 | 90 |
| 382 | 20250422 | 145300 | 3292898576 | 2940 | 2940 | 2940 | 2940 | 2995 |
| 383 | 20250422 | 145200 | 3284093276 | 2945 | 2950 | 2955 | 2945 | 394 |
| 384 | 20250422 | 145100 | 3282932816 | 2945 | 2950 | 2950 | 2945 | 620 |
| 385 | 20250422 | 145000 | 3281104916 | 2950 | 2950 | 2955 | 2950 | 2029 |
| 386 | 20250422 | 144900 | 3275119166 | 2950 | 2950 | 2955 | 2950 | 911 |
| 387 | 20250422 | 144800 | 3272430541 | 2950 | 2940 | 2950 | 2940 | 2140 |
| 388 | 20250422 | 144700 | 3266130256 | 2940 | 2935 | 2940 | 2930 | 2996 |
| 389 | 20250422 | 144600 | 3257342626 | 2930 | 2940 | 2940 | 2930 | 2460 |
| 390 | 20250422 | 144500 | 3250116051 | 2940 | 2940 | 2940 | 2940 | 982 |
| 391 | 20250422 | 144400 | 3247228971 | 2935 | 2940 | 2940 | 2935 | 4369 |
| 392 | 20250422 | 144300 | 3234405451 | 2950 | 2935 | 2950 | 2930 | 4440 |
| 393 | 20250422 | 144200 | 3221327366 | 2930 | 2935 | 2935 | 2930 | 1434 |
| 394 | 20250422 | 144100 | 3217125646 | 2930 | 2940 | 2940 | 2930 | 590 |
| 395 | 20250422 | 144000 | 3215392616 | 2930 | 2935 | 2935 | 2930 | 307 |
| 396 | 20250422 | 143900 | 3214492091 | 2930 | 2940 | 2940 | 2930 | 157 |
| 397 | 20250422 | 143800 | 3214030541 | 2940 | 2940 | 2940 | 2940 | 437 |
| 398 | 20250422 | 143700 | 3212745761 | 2940 | 2940 | 2940 | 2930 | 2007 |
| 399 | 20250422 | 143600 | 3206863606 | 2945 | 2940 | 2950 | 2940 | 2098 |
| 400 | 20250422 | 143500 | 3200687661 | 2935 | 2935 | 2935 | 2935 | 24 |
| 401 | 20250422 | 143400 | 3200617221 | 2930 | 2930 | 2930 | 2930 | 1 |
| 402 | 20250422 | 143300 | 3200614291 | 2930 | 2940 | 2940 | 2930 | 11 |
| 403 | 20250422 | 143200 | 3200581961 | 2940 | 2935 | 2940 | 2935 | 1562 |
| 404 | 20250422 | 143100 | 3195991921 | 2935 | 2935 | 2940 | 2935 | 1287 |
| 405 | 20250422 | 143000 | 3192214566 | 2940 | 2940 | 2940 | 2940 | 449 |
| 406 | 20250422 | 142900 | 3190894506 | 2935 | 2935 | 2935 | 2935 | 918 |
| 407 | 20250422 | 142800 | 3188200176 | 2940 | 2940 | 2945 | 2940 | 246 |
| 408 | 20250422 | 142700 | 3187476081 | 2940 | 2940 | 2940 | 2940 | 12 |
| 409 | 20250422 | 142600 | 3187440801 | 2940 | 2940 | 2940 | 2940 | 350 |
| 410 | 20250422 | 142500 | 3186411801 | 2935 | 2940 | 2940 | 2935 | 507 |
| 411 | 20250422 | 142400 | 3184922256 | 2935 | 2935 | 2935 | 2935 | 140 |
| 412 | 20250422 | 142300 | 3184511356 | 2935 | 2940 | 2940 | 2935 | 474 |
| 413 | 20250422 | 142200 | 3183118181 | 2930 | 2935 | 2940 | 2930 | 1362 |
| 414 | 20250422 | 142100 | 3179120676 | 2935 | 2940 | 2940 | 2935 | 380 |
| 415 | 20250422 | 142000 | 3178003576 | 2940 | 2935 | 2940 | 2935 | 1526 |
| 416 | 20250422 | 141900 | 3173522251 | 2935 | 2930 | 2935 | 2925 | 1259 |
| 417 | 20250422 | 141800 | 3169833111 | 2930 | 2925 | 2935 | 2925 | 2032 |
| 418 | 20250422 | 141700 | 3163886701 | 2925 | 2925 | 2925 | 2925 | 0 |
| 419 | 20250422 | 141600 | 3163886701 | 2925 | 2940 | 2940 | 2925 | 7015 |
| 420 | 20250422 | 141500 | 3143340416 | 2935 | 2935 | 2940 | 2935 | 753 |
| 421 | 20250422 | 141400 | 3141130356 | 2940 | 2940 | 2940 | 2940 | 71 |
| 422 | 20250422 | 141300 | 3140921616 | 2940 | 2940 | 2940 | 2935 | 3391 |
| 423 | 20250422 | 141200 | 3130958951 | 2940 | 2940 | 2940 | 2940 | 465 |
| 424 | 20250422 | 141100 | 3129591851 | 2940 | 2935 | 2945 | 2935 | 2077 |
| 425 | 20250422 | 141000 | 3123490961 | 2935 | 2945 | 2945 | 2935 | 268 |
| 426 | 20250422 | 140900 | 3122702046 | 2940 | 2935 | 2950 | 2935 | 575 |
| 427 | 20250422 | 140800 | 3121013286 | 2950 | 2950 | 2950 | 2940 | 2047 |
| 428 | 20250422 | 140700 | 3114994886 | 2950 | 2950 | 2950 | 2940 | 133 |
| 429 | 20250422 | 140600 | 3114602836 | 2940 | 2945 | 2945 | 2940 | 1271 |
| 430 | 20250422 | 140500 | 3110860941 | 2940 | 2940 | 2940 | 2940 | 50 |
| 431 | 20250422 | 140400 | 3110713941 | 2940 | 2940 | 2950 | 2940 | 326 |
| 432 | 20250422 | 140300 | 3109755491 | 2950 | 2950 | 2950 | 2940 | 58 |
| 433 | 20250422 | 140200 | 3109584551 | 2950 | 2940 | 2960 | 2935 | 1551 |
| 434 | 20250422 | 140100 | 3105022081 | 2935 | 2940 | 2940 | 2935 | 97 |
| 435 | 20250422 | 140000 | 3104736986 | 2940 | 2940 | 2955 | 2940 | 861 |
| 436 | 20250422 | 135900 | 3102204211 | 2935 | 2945 | 2950 | 2920 | 21846 |
| 437 | 20250422 | 135800 | 3038129379 | 2945 | 2950 | 2960 | 2945 | 5571 |
| 438 | 20250422 | 135700 | 3021708909 | 2950 | 2955 | 2955 | 2950 | 1486 |
| 439 | 20250422 | 135600 | 3017321844 | 2965 | 2965 | 2965 | 2965 | 300 |
| 440 | 20250422 | 135500 | 3016432344 | 2950 | 2965 | 2965 | 2950 | 41 |
| 441 | 20250422 | 135400 | 3016311204 | 2965 | 2955 | 2965 | 2950 | 623 |
| 442 | 20250422 | 135300 | 3014470534 | 2955 | 2955 | 2955 | 2952 | 295 |
| 443 | 20250422 | 135200 | 3013598917 | 2950 | 2960 | 2960 | 2950 | 76 |
| 444 | 20250422 | 135100 | 3013374456 | 2957 | 2960 | 2960 | 2950 | 363 |
| 445 | 20250422 | 135000 | 3012301194 | 2965 | 2965 | 2965 | 2960 | 3 |
| 446 | 20250422 | 134900 | 3012292304 | 2965 | 2960 | 2965 | 2960 | 20 |
| 447 | 20250422 | 134800 | 3012233009 | 2955 | 2950 | 2955 | 2950 | 512 |
| 448 | 20250422 | 134700 | 3010722399 | 2955 | 2955 | 2955 | 2955 | 108 |
| 449 | 20250422 | 134600 | 3010403259 | 2955 | 2955 | 2955 | 2955 | 627 |
| 450 | 20250422 | 134500 | 3008550474 | 2955 | 2950 | 2955 | 2950 | 2087 |
| 451 | 20250422 | 134400 | 3002390794 | 2955 | 2960 | 2960 | 2952 | 1910 |
| 452 | 20250422 | 134300 | 2996746752 | 2965 | 2960 | 2965 | 2960 | 68 |
| 453 | 20250422 | 134200 | 2996545307 | 2960 | 2955 | 2965 | 2955 | 319 |
| 454 | 20250422 | 134100 | 2995601462 | 2955 | 2955 | 2965 | 2955 | 197 |
| 455 | 20250422 | 134000 | 2995019017 | 2955 | 2970 | 2970 | 2955 | 684 |
| 456 | 20250422 | 133900 | 2992994594 | 2975 | 2970 | 2975 | 2955 | 1183 |
| 457 | 20250422 | 133800 | 2989493124 | 2970 | 2970 | 2970 | 2970 | 50 |
| 458 | 20250422 | 133700 | 2989344624 | 2980 | 2975 | 2980 | 2960 | 3360 |
| 459 | 20250422 | 133600 | 2979386599 | 2975 | 2970 | 2975 | 2970 | 250 |
| 460 | 20250422 | 133500 | 2978643429 | 2970 | 2990 | 2990 | 2970 | 4145 |
| 461 | 20250422 | 133400 | 2966322174 | 2995 | 2995 | 2995 | 2995 | 5 |
| 462 | 20250422 | 133300 | 2966307199 | 3000 | 3000 | 3005 | 2990 | 439 |
| 463 | 20250422 | 133200 | 2964992639 | 3010 | 3010 | 3010 | 3000 | 2182 |
| 464 | 20250422 | 133100 | 2958425639 | 3010 | 3000 | 3010 | 3000 | 967 |
| 465 | 20250422 | 133000 | 2955523839 | 3000 | 3005 | 3020 | 3000 | 13614 |
| 466 | 20250422 | 132900 | 2914488874 | 3005 | 2985 | 3020 | 2980 | 13652 |
| 467 | 20250422 | 132800 | 2873602754 | 2985 | 2960 | 2985 | 2960 | 2591 |
| 468 | 20250422 | 132700 | 2865911834 | 2965 | 2955 | 2965 | 2955 | 3386 |
| 469 | 20250422 | 132600 | 2855888914 | 2950 | 2950 | 2950 | 2950 | 258 |
| 470 | 20250422 | 132500 | 2855127814 | 2950 | 2960 | 2960 | 2950 | 202 |
| 471 | 20250422 | 132400 | 2854531904 | 2955 | 2955 | 2955 | 2955 | 753 |
| 472 | 20250422 | 132300 | 2852306789 | 2955 | 2960 | 2960 | 2955 | 1587 |
| 473 | 20250422 | 132200 | 2847617199 | 2955 | 2960 | 2960 | 2955 | 16 |
| 474 | 20250422 | 132100 | 2847569914 | 2955 | 2955 | 2955 | 2955 | 1141 |
| 475 | 20250422 | 132000 | 2844198259 | 2955 | 2950 | 2955 | 2950 | 558 |
| 476 | 20250422 | 131900 | 2842550504 | 2950 | 2955 | 2955 | 2950 | 468 |
| 477 | 20250422 | 131800 | 2841169894 | 2955 | 2945 | 2960 | 2945 | 606 |
| 478 | 20250422 | 131700 | 2839385099 | 2950 | 2950 | 2955 | 2950 | 6254 |
| 479 | 20250422 | 131600 | 2820935774 | 2955 | 2965 | 2965 | 2955 | 11430 |
| 480 | 20250422 | 131500 | 2787122674 | 2970 | 2970 | 2970 | 2965 | 2129 |
| 481 | 20250422 | 131400 | 2780809344 | 2970 | 2960 | 2970 | 2960 | 176 |
| 482 | 20250422 | 131300 | 2780288239 | 2960 | 2960 | 2970 | 2960 | 716 |
| 483 | 20250422 | 131200 | 2778168849 | 2970 | 2965 | 2970 | 2965 | 320 |
| 484 | 20250422 | 131100 | 2777219524 | 2970 | 2965 | 2970 | 2965 | 165 |
| 485 | 20250422 | 131000 | 2776730294 | 2960 | 2970 | 2970 | 2960 | 2480 |
| 486 | 20250422 | 130900 | 2769388464 | 2965 | 2965 | 2965 | 2965 | 120 |
| 487 | 20250422 | 130800 | 2769032664 | 2965 | 2970 | 2970 | 2965 | 589 |
| 488 | 20250422 | 130700 | 2767286264 | 2970 | 2965 | 2970 | 2965 | 5 |
| 489 | 20250422 | 130600 | 2767271424 | 2970 | 2965 | 2970 | 2965 | 1065 |
| 490 | 20250422 | 130500 | 2764113374 | 2965 | 2970 | 2970 | 2960 | 1508 |
| 491 | 20250422 | 130400 | 2759645394 | 2970 | 2970 | 2970 | 2970 | 27 |
| 492 | 20250422 | 130300 | 2759565204 | 2970 | 2970 | 2970 | 2965 | 996 |
| 493 | 20250422 | 130200 | 2756610454 | 2970 | 2965 | 2970 | 2965 | 330 |
| 494 | 20250422 | 130100 | 2755630679 | 2970 | 2965 | 2970 | 2965 | 480 |
| 495 | 20250422 | 130000 | 2754206464 | 2965 | 2965 | 2965 | 2960 | 1559 |
| 496 | 20250422 | 125900 | 2749590194 | 2960 | 2965 | 2965 | 2960 | 1472 |
| 497 | 20250422 | 125800 | 2745232144 | 2965 | 2965 | 2965 | 2965 | 343 |
| 498 | 20250422 | 125700 | 2744215149 | 2960 | 2965 | 2965 | 2960 | 1462 |
| 499 | 20250422 | 125600 | 2739887379 | 2965 | 2965 | 2965 | 2960 | 268 |
| 500 | 20250422 | 125500 | 2739093759 | 2965 | 2965 | 2965 | 2960 | 2709 |
| 501 | 20250422 | 125400 | 2731064184 | 2960 | 2975 | 2975 | 2960 | 131 |
| 502 | 20250422 | 125300 | 2730674709 | 2960 | 2975 | 2975 | 2960 | 652 |
| 503 | 20250422 | 125200 | 2728740034 | 2975 | 2975 | 2975 | 2960 | 1514 |
| 504 | 20250422 | 125100 | 2724252709 | 2970 | 2965 | 2975 | 2965 | 467 |
| 505 | 20250422 | 125000 | 2722867204 | 2975 | 2965 | 2975 | 2965 | 156 |
| 506 | 20250422 | 124900 | 2722404644 | 2965 | 2965 | 2965 | 2960 | 4878 |
| 507 | 20250422 | 124800 | 2707941424 | 2980 | 2970 | 2980 | 2965 | 5285 |
| 508 | 20250422 | 124700 | 2692269139 | 2970 | 2990 | 2990 | 2970 | 6197 |
| 509 | 20250422 | 124600 | 2673841954 | 2980 | 2995 | 2995 | 2980 | 505 |
| 510 | 20250422 | 124500 | 2672336764 | 2995 | 2995 | 2995 | 2995 | 10 |
| 511 | 20250422 | 124400 | 2672306814 | 2990 | 2995 | 2995 | 2980 | 212 |
| 512 | 20250422 | 124300 | 2671672964 | 2985 | 2995 | 2995 | 2985 | 217 |
| 513 | 20250422 | 124200 | 2671025049 | 2995 | 2985 | 2995 | 2980 | 370 |
| 514 | 20250422 | 124100 | 2669922304 | 2985 | 2990 | 2990 | 2980 | 1438 |
| 515 | 20250422 | 124000 | 2665632249 | 2990 | 2995 | 2995 | 2990 | 43 |
| 516 | 20250422 | 123900 | 2665503564 | 2995 | 3000 | 3005 | 2990 | 547 |
| 517 | 20250422 | 123800 | 2663867359 | 3000 | 3000 | 3005 | 3000 | 9151 |
| 518 | 20250422 | 123700 | 2636414089 | 3000 | 3000 | 3000 | 3000 | 95 |
| 519 | 20250422 | 123600 | 2636129089 | 3000 | 3000 | 3000 | 3000 | 3 |
| 520 | 20250422 | 123500 | 2636120089 | 3005 | 2985 | 3005 | 2985 | 4125 |
| 521 | 20250422 | 123400 | 2623797129 | 2985 | 2980 | 2985 | 2980 | 4 |
| 522 | 20250422 | 123300 | 2623785194 | 2980 | 2980 | 2980 | 2980 | 463 |
| 523 | 20250422 | 123200 | 2622405454 | 2980 | 2980 | 2980 | 2975 | 3548 |
| 524 | 20250422 | 123100 | 2611837374 | 2985 | 2985 | 2985 | 2980 | 652 |
| 525 | 20250422 | 123000 | 2609894159 | 2985 | 2985 | 2985 | 2985 | 292 |
| 526 | 20250422 | 122900 | 2609022539 | 2985 | 2985 | 2985 | 2985 | 9 |
| 527 | 20250422 | 122800 | 2608995674 | 2985 | 2985 | 2985 | 2985 | 6 |
| 528 | 20250422 | 122700 | 2608977764 | 2985 | 2985 | 2985 | 2985 | 904 |
| 529 | 20250422 | 122600 | 2606279324 | 2985 | 2985 | 2985 | 2985 | 2247 |
| 530 | 20250422 | 122500 | 2599572029 | 2985 | 2985 | 2985 | 2985 | 6 |
| 531 | 20250422 | 122400 | 2599554119 | 2975 | 2985 | 2985 | 2975 | 2398 |
| 532 | 20250422 | 122300 | 2592410249 | 2985 | 2980 | 2985 | 2980 | 387 |
| 533 | 20250422 | 122200 | 2591256954 | 2980 | 2985 | 2985 | 2980 | 866 |
| 534 | 20250422 | 122100 | 2588676249 | 2980 | 2985 | 2985 | 2980 | 1728 |
| 535 | 20250422 | 122000 | 2583525819 | 2985 | 2985 | 2985 | 2980 | 551 |
| 536 | 20250422 | 121900 | 2581882284 | 2985 | 2985 | 2985 | 2980 | 7 |
| 537 | 20250422 | 121800 | 2581861405 | 2985 | 2985 | 2985 | 2985 | 5 |
| 538 | 20250422 | 121700 | 2581846480 | 2985 | 2985 | 2985 | 2985 | 4 |
| 539 | 20250422 | 121600 | 2581834540 | 2985 | 2980 | 2985 | 2980 | 1383 |
| 540 | 20250422 | 121500 | 2577712850 | 2985 | 2980 | 2985 | 2980 | 310 |
| 541 | 20250422 | 121400 | 2576788535 | 2985 | 2985 | 2985 | 2975 | 2863 |
| 542 | 20250422 | 121300 | 2568250230 | 2985 | 2980 | 2985 | 2980 | 1220 |
| 543 | 20250422 | 121200 | 2564610585 | 2985 | 2985 | 2985 | 2980 | 169 |
| 544 | 20250422 | 121100 | 2564106935 | 2985 | 2985 | 2985 | 2985 | 5 |
| 545 | 20250422 | 121000 | 2564092010 | 2985 | 2980 | 2985 | 2980 | 208 |
| 546 | 20250422 | 120900 | 2563472155 | 2980 | 2980 | 2980 | 2975 | 38 |
| 547 | 20250422 | 120800 | 2563359055 | 2980 | 2980 | 2980 | 2980 | 1684 |
| 548 | 20250422 | 120700 | 2558340735 | 2980 | 2975 | 2980 | 2965 | 895 |
| 549 | 20250422 | 120600 | 2555681205 | 2975 | 2965 | 2975 | 2965 | 4626 |
| 550 | 20250422 | 120500 | 2541944230 | 2970 | 2965 | 2970 | 2965 | 1106 |
| 551 | 20250422 | 120400 | 2538659915 | 2965 | 2970 | 2970 | 2965 | 1823 |
| 552 | 20250422 | 120300 | 2533248585 | 2970 | 2975 | 2975 | 2970 | 604 |
| 553 | 20250422 | 120200 | 2531454685 | 2975 | 2975 | 2975 | 2970 | 104 |
| 554 | 20250422 | 120100 | 2531145788 | 2975 | 2975 | 2975 | 2970 | 1343 |
| 555 | 20250422 | 120000 | 2527157068 | 2975 | 2965 | 2975 | 2965 | 995 |
| 556 | 20250422 | 115900 | 2524203493 | 2975 | 2970 | 2975 | 2965 | 738 |
| 557 | 20250422 | 115800 | 2522013248 | 2970 | 2970 | 2970 | 2970 | 3845 |
| 558 | 20250422 | 115700 | 2510593598 | 2970 | 2985 | 2985 | 2970 | 1684 |
| 559 | 20250422 | 115600 | 2505586418 | 2985 | 2985 | 2985 | 2985 | 9 |
| 560 | 20250422 | 115500 | 2505559553 | 2985 | 2980 | 2985 | 2970 | 1782 |
| 561 | 20250422 | 115400 | 2500249228 | 2975 | 2980 | 2980 | 2975 | 609 |
| 562 | 20250422 | 115300 | 2498436893 | 2980 | 2970 | 2980 | 2970 | 797 |
| 563 | 20250422 | 115200 | 2496065703 | 2970 | 2975 | 2975 | 2970 | 70 |
| 564 | 20250422 | 115100 | 2495857458 | 2975 | 2975 | 2980 | 2975 | 523 |
| 565 | 20250422 | 115000 | 2494299023 | 2980 | 2970 | 2980 | 2970 | 849 |
| 566 | 20250422 | 114900 | 2491777458 | 2975 | 2975 | 2975 | 2970 | 2658 |
| 567 | 20250422 | 114800 | 2483872583 | 2980 | 2985 | 2985 | 2980 | 457 |
| 568 | 20250422 | 114700 | 2482509713 | 2985 | 2980 | 2985 | 2980 | 315 |
| 569 | 20250422 | 114600 | 2481570888 | 2980 | 2980 | 2980 | 2980 | 236 |
| 570 | 20250422 | 114500 | 2480867608 | 2985 | 2985 | 2985 | 2980 | 122 |
| 571 | 20250422 | 114400 | 2480503488 | 2985 | 2985 | 2985 | 2985 | 1 |
| 572 | 20250422 | 114300 | 2480500503 | 2985 | 2975 | 2985 | 2975 | 249 |
| 573 | 20250422 | 114200 | 2479759393 | 2975 | 2975 | 2975 | 2970 | 256 |
| 574 | 20250422 | 114100 | 2478997968 | 2975 | 2985 | 2985 | 2975 | 561 |
| 575 | 20250422 | 114000 | 2477328953 | 2985 | 2970 | 2985 | 2970 | 3004 |
| 576 | 20250422 | 113900 | 2468392723 | 2975 | 2980 | 2980 | 2970 | 3310 |
| 577 | 20250422 | 113800 | 2458546583 | 2980 | 2980 | 2980 | 2980 | 630 |
| 578 | 20250422 | 113700 | 2456669183 | 2980 | 2975 | 2980 | 2975 | 820 |
| 579 | 20250422 | 113600 | 2454225603 | 2975 | 2980 | 2985 | 2975 | 2038 |
| 580 | 20250422 | 113500 | 2448156353 | 2985 | 2985 | 2985 | 2980 | 1539 |
| 581 | 20250422 | 113400 | 2443563188 | 2975 | 2985 | 2985 | 2975 | 2031 |
| 582 | 20250422 | 113300 | 2437511693 | 2990 | 2990 | 2990 | 2985 | 500 |
| 583 | 20250422 | 113200 | 2436018653 | 2985 | 2985 | 2990 | 2985 | 768 |
| 584 | 20250422 | 113100 | 2433726093 | 2985 | 2985 | 2995 | 2985 | 102 |
| 585 | 20250422 | 113000 | 2433421613 | 2980 | 2985 | 2990 | 2980 | 1457 |
| 586 | 20250422 | 112900 | 2429069958 | 2995 | 2990 | 2995 | 2990 | 407 |
| 587 | 20250422 | 112800 | 2427853018 | 2995 | 2985 | 2995 | 2985 | 2031 |
| 588 | 20250422 | 112700 | 2421782473 | 2985 | 2980 | 2985 | 2980 | 312 |
| 589 | 20250422 | 112600 | 2420852703 | 2990 | 3000 | 3000 | 2975 | 1250 |
| 590 | 20250422 | 112500 | 2417118533 | 3000 | 2990 | 3000 | 2975 | 3944 |
| 591 | 20250422 | 112400 | 2405360098 | 2985 | 2980 | 2985 | 2980 | 1044 |
| 592 | 20250422 | 112300 | 2402248728 | 2975 | 2980 | 2980 | 2975 | 372 |
| 593 | 20250422 | 112200 | 2401141893 | 2975 | 2980 | 2980 | 2975 | 2635 |
| 594 | 20250422 | 112100 | 2393300893 | 2980 | 2990 | 2990 | 2975 | 8042 |
| 595 | 20250422 | 112000 | 2369307653 | 2990 | 2995 | 2995 | 2985 | 1147 |
| 596 | 20250422 | 111900 | 2365877643 | 2995 | 3005 | 3010 | 2995 | 115 |
| 597 | 20250422 | 111800 | 2365532589 | 3005 | 3000 | 3010 | 3000 | 127 |
| 598 | 20250422 | 111700 | 2365151554 | 3000 | 3010 | 3015 | 2990 | 2102 |
| 599 | 20250422 | 111600 | 2358839169 | 3010 | 3020 | 3020 | 2995 | 7856 |
| 600 | 20250422 | 111500 | 2335211344 | 3005 | 3030 | 3035 | 3005 | 5729 |
| 601 | 20250422 | 111400 | 2317917854 | 3020 | 3015 | 3030 | 3005 | 4305 |
| 602 | 20250422 | 111300 | 2304907154 | 3005 | 3020 | 3020 | 3005 | 1228 |
| 603 | 20250422 | 111200 | 2301208394 | 3005 | 3015 | 3020 | 3000 | 4545 |
| 604 | 20250422 | 111100 | 2287539927 | 3005 | 3015 | 3025 | 3000 | 8098 |
| 605 | 20250422 | 111000 | 2263152707 | 3020 | 3010 | 3020 | 3010 | 1881 |
| 606 | 20250422 | 110900 | 2257479272 | 3020 | 3015 | 3020 | 3000 | 3512 |
| 607 | 20250422 | 110800 | 2246900477 | 3005 | 3005 | 3020 | 2995 | 2374 |
| 608 | 20250422 | 110700 | 2239759317 | 2995 | 2990 | 3005 | 2980 | 2908 |
| 609 | 20250422 | 110600 | 2231061762 | 2975 | 2995 | 2995 | 2975 | 9876 |
| 610 | 20250422 | 110500 | 2201616097 | 2995 | 2995 | 2995 | 2990 | 1314 |
| 611 | 20250422 | 110400 | 2197684017 | 2995 | 2995 | 2995 | 2990 | 712 |
| 612 | 20250422 | 110300 | 2195552082 | 2995 | 3000 | 3005 | 2995 | 1990 |
| 613 | 20250422 | 110200 | 2189589397 | 3005 | 3000 | 3005 | 3000 | 448 |
| 614 | 20250422 | 110100 | 2188245387 | 2995 | 3005 | 3005 | 2995 | 1221 |
| 615 | 20250422 | 110000 | 2184586985 | 3005 | 3000 | 3010 | 3000 | 470 |
| 616 | 20250422 | 105900 | 2183175965 | 3000 | 3000 | 3000 | 3000 | 327 |
| 617 | 20250422 | 105800 | 2182194965 | 3000 | 3000 | 3010 | 2995 | 267 |
| 618 | 20250422 | 105700 | 2181393925 | 3000 | 3000 | 3000 | 3000 | 931 |
| 619 | 20250422 | 105600 | 2178600925 | 3005 | 3010 | 3020 | 3005 | 1388 |
| 620 | 20250422 | 105500 | 2174429940 | 3005 | 3020 | 3020 | 2995 | 5616 |
| 621 | 20250422 | 105400 | 2157577515 | 3020 | 3025 | 3025 | 3000 | 1018 |
| 622 | 20250422 | 105300 | 2154518230 | 3015 | 3025 | 3025 | 3015 | 454 |
| 623 | 20250422 | 105200 | 2153149400 | 3025 | 3015 | 3025 | 3015 | 46 |
| 624 | 20250422 | 105100 | 2153010700 | 3025 | 3025 | 3030 | 3025 | 176 |
| 625 | 20250422 | 105000 | 2152478105 | 3025 | 3015 | 3030 | 3005 | 1010 |
| 626 | 20250422 | 104900 | 2149432260 | 3005 | 3010 | 3010 | 3005 | 912 |
| 627 | 20250422 | 104800 | 2146688420 | 3010 | 3010 | 3010 | 3010 | 24 |
| 628 | 20250422 | 104700 | 2146616180 | 3010 | 3010 | 3010 | 3005 | 1105 |
| 629 | 20250422 | 104600 | 2143292485 | 3010 | 3015 | 3015 | 3010 | 413 |
| 630 | 20250422 | 104500 | 2142048360 | 3015 | 3005 | 3015 | 3005 | 173 |
| 631 | 20250422 | 104400 | 2141528485 | 3015 | 3015 | 3015 | 3005 | 1664 |
| 632 | 20250422 | 104300 | 2136518440 | 3015 | 3010 | 3015 | 3010 | 993 |
| 633 | 20250422 | 104200 | 2133528330 | 3015 | 3020 | 3020 | 3010 | 2912 |
| 634 | 20250422 | 104100 | 2124740855 | 3020 | 3015 | 3020 | 3015 | 258 |
| 635 | 20250422 | 104000 | 2123962745 | 3020 | 3015 | 3020 | 3015 | 165 |
| 636 | 20250422 | 103900 | 2123465155 | 3020 | 3015 | 3020 | 3015 | 852 |
| 637 | 20250422 | 103800 | 2120894105 | 3010 | 3010 | 3015 | 3010 | 1958 |
| 638 | 20250422 | 103700 | 2115000515 | 3010 | 3000 | 3010 | 2995 | 2870 |
| 639 | 20250422 | 103600 | 2106384305 | 3000 | 3000 | 3005 | 2995 | 1191 |
| 640 | 20250422 | 103500 | 2102812995 | 3000 | 3000 | 3000 | 3000 | 311 |
| 641 | 20250422 | 103400 | 2101879995 | 3005 | 3005 | 3005 | 2995 | 1208 |
| 642 | 20250422 | 103300 | 2098261290 | 3010 | 3010 | 3010 | 3000 | 1439 |
| 643 | 20250422 | 103200 | 2093941645 | 3010 | 3010 | 3015 | 3010 | 158 |
| 644 | 20250422 | 103100 | 2093465980 | 3015 | 3015 | 3015 | 3015 | 18 |
| 645 | 20250422 | 103000 | 2093411710 | 3020 | 3015 | 3020 | 3010 | 496 |
| 646 | 20250422 | 102900 | 2091916641 | 3015 | 3020 | 3020 | 3005 | 2126 |
| 647 | 20250422 | 102800 | 2085527626 | 3020 | 3015 | 3025 | 2995 | 4123 |
| 648 | 20250422 | 102700 | 2073137671 | 3015 | 3010 | 3025 | 3000 | 3500 |
| 649 | 20250422 | 102600 | 2062629891 | 3010 | 3015 | 3025 | 3010 | 3250 |
| 650 | 20250422 | 102500 | 2052838971 | 3015 | 3025 | 3025 | 3015 | 1027 |
| 651 | 20250422 | 102400 | 2049732946 | 3025 | 3020 | 3025 | 3010 | 1061 |
| 652 | 20250422 | 102300 | 2046534846 | 3020 | 3005 | 3020 | 3005 | 4590 |
| 653 | 20250422 | 102200 | 2032724826 | 3005 | 3005 | 3020 | 3005 | 3389 |
| 654 | 20250422 | 102100 | 2022537621 | 3005 | 3010 | 3020 | 3000 | 5353 |
| 655 | 20250422 | 102000 | 2006453741 | 3015 | 3030 | 3030 | 3015 | 4071 |
| 656 | 20250422 | 101900 | 1994163861 | 3020 | 3040 | 3040 | 3020 | 4716 |
| 657 | 20250422 | 101800 | 1979880961 | 3045 | 3040 | 3045 | 3030 | 2127 |
| 658 | 20250422 | 101700 | 1973418246 | 3040 | 3040 | 3045 | 3040 | 35 |
| 659 | 20250422 | 101600 | 1973311841 | 3040 | 3045 | 3045 | 3040 | 1029 |
| 660 | 20250422 | 101500 | 1970178676 | 3045 | 3025 | 3045 | 3025 | 2558 |
| 661 | 20250422 | 101400 | 1962389926 | 3025 | 3045 | 3045 | 3025 | 1523 |
| 662 | 20250422 | 101300 | 1957776334 | 3040 | 3040 | 3045 | 3025 | 599 |
| 663 | 20250422 | 101200 | 1955959329 | 3025 | 3040 | 3040 | 3025 | 2072 |
| 664 | 20250422 | 101100 | 1949685624 | 3040 | 3045 | 3045 | 3040 | 3166 |
| 665 | 20250422 | 101000 | 1940060972 | 3045 | 3035 | 3045 | 3035 | 944 |
| 666 | 20250422 | 100900 | 1937192672 | 3035 | 3030 | 3035 | 3020 | 662 |
| 667 | 20250422 | 100800 | 1935189942 | 3030 | 3040 | 3040 | 3030 | 1262 |
| 668 | 20250422 | 100700 | 1931365997 | 3040 | 3040 | 3040 | 3030 | 1363 |
| 669 | 20250422 | 100600 | 1927234907 | 3035 | 3050 | 3050 | 3030 | 607 |
| 670 | 20250422 | 100500 | 1925392062 | 3050 | 3050 | 3050 | 3030 | 117 |
| 671 | 20250422 | 100400 | 1925036972 | 3040 | 3050 | 3055 | 3040 | 2842 |
| 672 | 20250422 | 100300 | 1916368857 | 3045 | 3025 | 3045 | 3025 | 2978 |
| 673 | 20250422 | 100200 | 1907328750 | 3025 | 3030 | 3035 | 3020 | 1277 |
| 674 | 20250422 | 100100 | 1903460480 | 3035 | 3035 | 3035 | 3020 | 2372 |
| 675 | 20250422 | 100000 | 1896281610 | 3030 | 3025 | 3030 | 3020 | 2059 |
| 676 | 20250422 | 095900 | 1890045735 | 3025 | 3025 | 3025 | 3005 | 4899 |
| 677 | 20250422 | 095800 | 1875291848 | 3025 | 3025 | 3025 | 3020 | 2055 |
| 678 | 20250422 | 095700 | 1869078248 | 3025 | 3030 | 3035 | 3025 | 423 |
| 679 | 20250422 | 095600 | 1867798438 | 3035 | 3045 | 3045 | 3020 | 4419 |
| 680 | 20250422 | 095500 | 1854407898 | 3040 | 3045 | 3045 | 3035 | 2545 |
| 681 | 20250422 | 095400 | 1846674248 | 3050 | 3050 | 3060 | 3047 | 3538 |
| 682 | 20250422 | 095300 | 1835874136 | 3050 | 3040 | 3050 | 3040 | 1083 |
| 683 | 20250422 | 095200 | 1832574201 | 3040 | 3060 | 3065 | 3040 | 6969 |
| 684 | 20250422 | 095100 | 1811278824 | 3060 | 3050 | 3060 | 3050 | 10332 |
| 685 | 20250422 | 095000 | 1779708547 | 3050 | 3050 | 3050 | 3040 | 2261 |
| 686 | 20250422 | 094900 | 1772819017 | 3050 | 3035 | 3050 | 3035 | 4153 |
| 687 | 20250422 | 094800 | 1760183992 | 3035 | 3040 | 3040 | 3030 | 3221 |
| 688 | 20250422 | 094700 | 1750402517 | 3040 | 3035 | 3040 | 3025 | 3631 |
| 689 | 20250422 | 094600 | 1739390137 | 3040 | 3030 | 3045 | 3020 | 8519 |
| 690 | 20250422 | 094500 | 1713531985 | 3030 | 3030 | 3035 | 3020 | 4366 |
| 691 | 20250422 | 094400 | 1700317105 | 3025 | 3020 | 3030 | 3020 | 6434 |
| 692 | 20250422 | 094300 | 1680852185 | 3025 | 3012 | 3025 | 3010 | 3722 |
| 693 | 20250422 | 094200 | 1669615468 | 3010 | 3015 | 3015 | 3005 | 2403 |
| 694 | 20250422 | 094100 | 1662380818 | 3015 | 3015 | 3015 | 3010 | 6711 |
| 695 | 20250422 | 094000 | 1642174653 | 3015 | 3015 | 3020 | 3010 | 9622 |
| 696 | 20250422 | 093900 | 1613161163 | 3015 | 3015 | 3015 | 3005 | 6122 |
| 697 | 20250422 | 093800 | 1594741433 | 3010 | 3000 | 3010 | 3000 | 11921 |
| 698 | 20250422 | 093700 | 1558913768 | 3000 | 2985 | 3000 | 2985 | 5914 |
| 699 | 20250422 | 093600 | 1541210798 | 2985 | 2975 | 2990 | 2975 | 6862 |
| 700 | 20250422 | 093500 | 1520743103 | 2980 | 2975 | 2980 | 2965 | 10920 |
| 701 | 20250422 | 093400 | 1488290143 | 2975 | 2975 | 2975 | 2970 | 1440 |
| 702 | 20250422 | 093300 | 1484011798 | 2975 | 2975 | 2975 | 2975 | 2336 |
| 703 | 20250422 | 093200 | 1477062198 | 2980 | 2975 | 2980 | 2970 | 2908 |
| 704 | 20250422 | 093100 | 1468409023 | 2975 | 2970 | 2975 | 2970 | 613 |
| 705 | 20250422 | 093000 | 1466587463 | 2975 | 2980 | 2980 | 2965 | 1819 |
| 706 | 20250422 | 092900 | 1461178163 | 2970 | 2965 | 2980 | 2965 | 4029 |
| 707 | 20250422 | 092800 | 1449230223 | 2970 | 2980 | 2980 | 2965 | 5199 |
| 708 | 20250422 | 092700 | 1433757453 | 2980 | 2980 | 2995 | 2975 | 6749 |
| 709 | 20250422 | 092600 | 1413620843 | 2975 | 2965 | 2990 | 2965 | 8915 |
| 710 | 20250422 | 092500 | 1387033329 | 2965 | 2950 | 2975 | 2950 | 3809 |
| 711 | 20250422 | 092400 | 1375730074 | 2945 | 2950 | 2950 | 2940 | 3678 |
| 712 | 20250422 | 092300 | 1364898369 | 2945 | 2960 | 2965 | 2940 | 8480 |
| 713 | 20250422 | 092200 | 1339828289 | 2960 | 2950 | 2970 | 2950 | 4180 |
| 714 | 20250422 | 092100 | 1327437524 | 2960 | 2930 | 2960 | 2930 | 7880 |
| 715 | 20250422 | 092000 | 1304265399 | 2935 | 2925 | 2935 | 2925 | 5947 |
| 716 | 20250422 | 091900 | 1286847834 | 2925 | 2935 | 2935 | 2925 | 8327 |
| 717 | 20250422 | 091800 | 1262454789 | 2935 | 2935 | 2940 | 2910 | 40059 |
| 718 | 20250422 | 091700 | 1145511984 | 2940 | 2920 | 2940 | 2920 | 17803 |
| 719 | 20250422 | 091600 | 1093422314 | 2925 | 2950 | 2950 | 2925 | 35076 |
| 720 | 20250422 | 091500 | 990497534 | 2950 | 2960 | 2960 | 2950 | 5135 |
| 721 | 20250422 | 091400 | 975344009 | 2955 | 2965 | 2972 | 2955 | 6984 |
| 722 | 20250422 | 091300 | 954655344 | 2960 | 2950 | 2975 | 2935 | 29450 |
| 723 | 20250422 | 091200 | 867822554 | 2950 | 2960 | 2965 | 2950 | 9665 |
| 724 | 20250422 | 091100 | 839249096 | 2960 | 2965 | 2975 | 2945 | 29674 |
| 725 | 20250422 | 091000 | 751607138 | 2960 | 2970 | 2980 | 2955 | 27398 |
| 726 | 20250422 | 090900 | 670377293 | 2970 | 2985 | 2985 | 2965 | 19099 |
| 727 | 20250422 | 090800 | 613624918 | 2985 | 3000 | 3000 | 2965 | 46169 |
| 728 | 20250422 | 090700 | 476129593 | 3005 | 3035 | 3035 | 3000 | 25483 |
| 729 | 20250422 | 090600 | 399514008 | 3035 | 3025 | 3040 | 3010 | 10150 |
| 730 | 20250422 | 090500 | 368811693 | 3025 | 3020 | 3030 | 3015 | 8712 |
| 731 | 20250422 | 090400 | 342472877 | 3020 | 3010 | 3030 | 2995 | 36857 |
| 732 | 20250422 | 090300 | 231507550 | 3010 | 3035 | 3045 | 3005 | 19201 |
| 733 | 20250422 | 090200 | 173424335 | 3040 | 3060 | 3085 | 3030 | 12642 |
| 734 | 20250422 | 090100 | 134924340 | 3065 | 3060 | 3100 | 3030 | 18218 |
| 735 | 20250422 | 090000 | 79265310 | 3050 | 3070 | 3080 | 3045 | 25781 |