36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 211300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 9308 |
| 3 | 20250425 | 211200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20250425 | 211100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20250425 | 211000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20250425 | 210900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20250425 | 210800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20250425 | 210700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20250425 | 210600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20250425 | 210500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20250425 | 210400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20250425 | 210300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20250425 | 210200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20250425 | 210100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20250425 | 210000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20250425 | 205900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20250425 | 205800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20250425 | 205700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20250425 | 205600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20250425 | 205500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20250425 | 205400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20250425 | 205300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20250425 | 205200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20250425 | 205100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20250425 | 205000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20250425 | 204900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20250425 | 204800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20250425 | 204700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20250425 | 204600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20250425 | 204500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20250425 | 204400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20250425 | 204300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 9308 |
| 33 | 20250425 | 204200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20250425 | 204100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20250425 | 204000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20250425 | 203900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20250425 | 203800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20250425 | 203700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20250425 | 203600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20250425 | 203500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20250425 | 203400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20250425 | 203300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20250425 | 203200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20250425 | 203100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20250425 | 203000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20250425 | 202900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20250425 | 202800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20250425 | 202700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20250425 | 202600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20250425 | 202500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20250425 | 202400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20250425 | 202300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20250425 | 202200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20250425 | 202100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20250425 | 202000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20250425 | 201900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20250425 | 201800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20250425 | 201700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20250425 | 201600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20250425 | 201500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20250425 | 201400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20250425 | 201300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 9308 |
| 63 | 20250425 | 201200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20250425 | 201100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20250425 | 201000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20250425 | 200900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20250425 | 200800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20250425 | 200700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20250425 | 200600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20250425 | 200500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20250425 | 200400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20250425 | 200300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20250425 | 200200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20250425 | 200100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20250425 | 200000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20250425 | 195900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20250425 | 195800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20250425 | 195700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20250425 | 195600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20250425 | 195500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20250425 | 195400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20250425 | 195300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20250425 | 195200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20250425 | 195100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20250425 | 195000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20250425 | 194900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20250425 | 194800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20250425 | 194700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20250425 | 194600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20250425 | 194500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20250425 | 194400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20250425 | 194300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 9308 |
| 93 | 20250425 | 194200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20250425 | 194100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20250425 | 194000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20250425 | 193900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20250425 | 193800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20250425 | 193700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20250425 | 193600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20250425 | 193500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20250425 | 193400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20250425 | 193300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20250425 | 193200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20250425 | 193100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20250425 | 193000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20250425 | 192900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20250425 | 192800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20250425 | 192700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20250425 | 192600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20250425 | 192500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20250425 | 192400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20250425 | 192300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20250425 | 192200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20250425 | 192100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20250425 | 192000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20250425 | 191900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20250425 | 191800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20250425 | 191700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20250425 | 191600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20250425 | 191500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20250425 | 191400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20250425 | 191300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 9308 |
| 123 | 20250425 | 191200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20250425 | 191100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20250425 | 191000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20250425 | 190900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20250425 | 190800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20250425 | 190700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20250425 | 190600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20250425 | 190500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20250425 | 190400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20250425 | 190300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20250425 | 190200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20250425 | 190100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20250425 | 190000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20250425 | 185900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20250425 | 185800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20250425 | 185700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20250425 | 185600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20250425 | 185500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20250425 | 185400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20250425 | 185300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20250425 | 185200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20250425 | 185100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20250425 | 185000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20250425 | 184900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20250425 | 184800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20250425 | 184700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20250425 | 184600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20250425 | 184500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20250425 | 184400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20250425 | 184300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 9308 |
| 153 | 20250425 | 184200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20250425 | 184100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20250425 | 184000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20250425 | 183900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20250425 | 183800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20250425 | 183700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20250425 | 183600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20250425 | 183500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20250425 | 183400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20250425 | 183300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20250425 | 183200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20250425 | 183100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20250425 | 183000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20250425 | 182900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20250425 | 182800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20250425 | 182700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20250425 | 182600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20250425 | 182500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20250425 | 182400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20250425 | 182300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20250425 | 182200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20250425 | 182100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20250425 | 182000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20250425 | 181900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20250425 | 181800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20250425 | 181700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20250425 | 181600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20250425 | 181500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20250425 | 181400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20250425 | 181300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 9308 |
| 183 | 20250425 | 181200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20250425 | 181100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20250425 | 181000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20250425 | 180900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20250425 | 180800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20250425 | 180700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20250425 | 180600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20250425 | 180500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20250425 | 180400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20250425 | 180300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20250425 | 180200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20250425 | 180100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20250425 | 180000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20250425 | 175900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20250425 | 175800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20250425 | 175700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20250425 | 175600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20250425 | 175500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20250425 | 175400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20250425 | 175300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20250425 | 175200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20250425 | 175100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20250425 | 175000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20250425 | 174900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20250425 | 174800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20250425 | 174700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20250425 | 174600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20250425 | 174500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20250425 | 174400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20250425 | 174300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 9308 |
| 213 | 20250425 | 174200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20250425 | 174100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20250425 | 174000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20250425 | 173900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20250425 | 173800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20250425 | 173700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20250425 | 173600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20250425 | 173500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20250425 | 173400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20250425 | 173300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20250425 | 173200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20250425 | 173100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20250425 | 173000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20250425 | 172900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20250425 | 172800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20250425 | 172700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20250425 | 172600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20250425 | 172500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20250425 | 172400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20250425 | 172300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20250425 | 172200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20250425 | 172100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20250425 | 172000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20250425 | 171900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20250425 | 171800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20250425 | 171700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20250425 | 171600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20250425 | 171500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20250425 | 171400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20250425 | 171300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 9308 |
| 243 | 20250425 | 171200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20250425 | 171100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20250425 | 171000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20250425 | 170900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20250425 | 170800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20250425 | 170700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20250425 | 170600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20250425 | 170500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20250425 | 170400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20250425 | 170300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20250425 | 170200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20250425 | 170100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20250425 | 170000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20250425 | 165900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20250425 | 165800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20250425 | 165700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20250425 | 165600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20250425 | 165500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20250425 | 165400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20250425 | 165300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20250425 | 165200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20250425 | 165100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20250425 | 165000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20250425 | 164900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20250425 | 164800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20250425 | 164700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20250425 | 164600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20250425 | 164500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20250425 | 164400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20250425 | 164300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 9308 |
| 273 | 20250425 | 164200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20250425 | 164100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20250425 | 164000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20250425 | 163900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20250425 | 163800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20250425 | 163700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20250425 | 163600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20250425 | 163500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20250425 | 163400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20250425 | 163300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20250425 | 163200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20250425 | 163100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20250425 | 163000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20250425 | 162900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20250425 | 162800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20250425 | 162700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20250425 | 162600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20250425 | 162500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20250425 | 162400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20250425 | 162300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20250425 | 162200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20250425 | 162100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20250425 | 162000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20250425 | 161900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20250425 | 161800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20250425 | 161700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20250425 | 161600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20250425 | 161500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20250425 | 161400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20250425 | 161300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 9308 |
| 303 | 20250425 | 161200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20250425 | 161100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20250425 | 161000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20250425 | 160900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20250425 | 160800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20250425 | 160700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20250425 | 160600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20250425 | 160500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20250425 | 160400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20250425 | 160300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20250425 | 160200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20250425 | 160100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 315 | 20250425 | 160000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20250425 | 155900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20250425 | 155800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20250425 | 155700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20250425 | 155600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20250425 | 155500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 321 | 20250425 | 155400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20250425 | 155300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20250425 | 155200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 324 | 20250425 | 155100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 325 | 20250425 | 155000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 326 | 20250425 | 154900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 327 | 20250425 | 154800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 328 | 20250425 | 154700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 329 | 20250425 | 154600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 330 | 20250425 | 154500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 331 | 20250425 | 154400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 332 | 20250425 | 154300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 9308 |
| 333 | 20250425 | 154200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 334 | 20250425 | 154100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 335 | 20250425 | 154000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 336 | 20250425 | 153900 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 337 | 20250425 | 153800 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 338 | 20250425 | 153700 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 339 | 20250425 | 153600 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 340 | 20250425 | 153500 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 341 | 20250425 | 153400 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 342 | 20250425 | 153300 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 343 | 20250425 | 153200 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 344 | 20250425 | 153100 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 0 |
| 345 | 20250425 | 153000 | 1957968739 | 2740 | 2740 | 2740 | 2740 | 9308 |
| 346 | 20250425 | 152900 | 1932464819 | 2735 | 2735 | 2735 | 2735 | 0 |
| 347 | 20250425 | 152800 | 1932464819 | 2735 | 2735 | 2735 | 2735 | 0 |
| 348 | 20250425 | 152700 | 1932464819 | 2735 | 2735 | 2735 | 2735 | 0 |
| 349 | 20250425 | 152600 | 1932464819 | 2735 | 2735 | 2735 | 2735 | 0 |
| 350 | 20250425 | 152500 | 1932464819 | 2735 | 2735 | 2735 | 2735 | 0 |
| 351 | 20250425 | 152400 | 1932464819 | 2735 | 2735 | 2735 | 2735 | 0 |
| 352 | 20250425 | 152300 | 1932464819 | 2735 | 2735 | 2735 | 2735 | 0 |
| 353 | 20250425 | 152200 | 1932464819 | 2735 | 2735 | 2735 | 2735 | 0 |
| 354 | 20250425 | 152100 | 1932464819 | 2735 | 2735 | 2735 | 2735 | 0 |
| 355 | 20250425 | 152000 | 1932464819 | 2735 | 2735 | 2735 | 2735 | 0 |
| 356 | 20250425 | 151900 | 1932464819 | 2735 | 2745 | 2745 | 2735 | 1516 |
| 357 | 20250425 | 151800 | 1928310869 | 2745 | 2740 | 2745 | 2740 | 487 |
| 358 | 20250425 | 151700 | 1926974409 | 2740 | 2740 | 2745 | 2740 | 1302 |
| 359 | 20250425 | 151600 | 1923401499 | 2745 | 2740 | 2745 | 2740 | 1586 |
| 360 | 20250425 | 151500 | 1919055829 | 2745 | 2740 | 2745 | 2740 | 161 |
| 361 | 20250425 | 151400 | 1918614684 | 2740 | 2745 | 2745 | 2740 | 75 |
| 362 | 20250425 | 151300 | 1918409179 | 2740 | 2745 | 2745 | 2740 | 102 |
| 363 | 20250425 | 151200 | 1918129667 | 2740 | 2740 | 2740 | 2740 | 423 |
| 364 | 20250425 | 151100 | 1916970647 | 2740 | 2740 | 2745 | 2740 | 903 |
| 365 | 20250425 | 151000 | 1914495527 | 2740 | 2745 | 2745 | 2740 | 145 |
| 366 | 20250425 | 150900 | 1914097807 | 2745 | 2740 | 2745 | 2735 | 500 |
| 367 | 20250425 | 150800 | 1912728032 | 2740 | 2740 | 2740 | 2735 | 159 |
| 368 | 20250425 | 150700 | 1912292417 | 2740 | 2735 | 2740 | 2735 | 123 |
| 369 | 20250425 | 150600 | 1911955952 | 2740 | 2740 | 2740 | 2737 | 1083 |
| 370 | 20250425 | 150500 | 1908988538 | 2745 | 2745 | 2745 | 2745 | 0 |
| 371 | 20250425 | 150400 | 1908988538 | 2745 | 2740 | 2745 | 2735 | 3605 |
| 372 | 20250425 | 150300 | 1899116938 | 2740 | 2740 | 2745 | 2740 | 3982 |
| 373 | 20250425 | 150200 | 1888205848 | 2740 | 2745 | 2745 | 2740 | 899 |
| 374 | 20250425 | 150100 | 1885739393 | 2745 | 2745 | 2745 | 2745 | 648 |
| 375 | 20250425 | 150000 | 1883960633 | 2750 | 2745 | 2750 | 2740 | 1812 |
| 376 | 20250425 | 145900 | 1878992598 | 2745 | 2745 | 2745 | 2745 | 198 |
| 377 | 20250425 | 145800 | 1878449088 | 2745 | 2745 | 2745 | 2745 | 125 |
| 378 | 20250425 | 145700 | 1878105963 | 2745 | 2745 | 2745 | 2740 | 1284 |
| 379 | 20250425 | 145600 | 1874587183 | 2745 | 2745 | 2745 | 2745 | 2403 |
| 380 | 20250425 | 145500 | 1867990948 | 2745 | 2745 | 2750 | 2745 | 546 |
| 381 | 20250425 | 145400 | 1866492023 | 2745 | 2745 | 2745 | 2745 | 315 |
| 382 | 20250425 | 145300 | 1865627348 | 2745 | 2750 | 2750 | 2745 | 39 |
| 383 | 20250425 | 145200 | 1865520248 | 2745 | 2745 | 2745 | 2745 | 145 |
| 384 | 20250425 | 145100 | 1865122223 | 2750 | 2755 | 2755 | 2750 | 156 |
| 385 | 20250425 | 145000 | 1864693218 | 2745 | 2755 | 2755 | 2745 | 1500 |
| 386 | 20250425 | 144900 | 1860569303 | 2755 | 2755 | 2755 | 2755 | 728 |
| 387 | 20250425 | 144800 | 1858563663 | 2750 | 2752 | 2752 | 2750 | 667 |
| 388 | 20250425 | 144700 | 1856729391 | 2755 | 2750 | 2755 | 2750 | 145 |
| 389 | 20250425 | 144600 | 1856330636 | 2750 | 2750 | 2750 | 2750 | 100 |
| 390 | 20250425 | 144500 | 1856055636 | 2750 | 2750 | 2750 | 2750 | 52 |
| 391 | 20250425 | 144400 | 1855912636 | 2750 | 2750 | 2750 | 2750 | 111 |
| 392 | 20250425 | 144300 | 1855607386 | 2750 | 2745 | 2750 | 2745 | 3611 |
| 393 | 20250425 | 144200 | 1845690901 | 2750 | 2750 | 2750 | 2750 | 31 |
| 394 | 20250425 | 144100 | 1845605651 | 2750 | 2750 | 2750 | 2750 | 12 |
| 395 | 20250425 | 144000 | 1845572651 | 2750 | 2750 | 2750 | 2750 | 0 |
| 396 | 20250425 | 143900 | 1845572651 | 2750 | 2740 | 2750 | 2740 | 3713 |
| 397 | 20250425 | 143800 | 1835376704 | 2740 | 2740 | 2740 | 2740 | 5 |
| 398 | 20250425 | 143700 | 1835363004 | 2740 | 2740 | 2740 | 2740 | 0 |
| 399 | 20250425 | 143600 | 1835363004 | 2740 | 2740 | 2740 | 2740 | 32 |
| 400 | 20250425 | 143500 | 1835275324 | 2740 | 2745 | 2745 | 2740 | 3509 |
| 401 | 20250425 | 143400 | 1825656514 | 2740 | 2740 | 2740 | 2740 | 5 |
| 402 | 20250425 | 143300 | 1825642814 | 2745 | 2745 | 2745 | 2745 | 30 |
| 403 | 20250425 | 143200 | 1825560464 | 2745 | 2735 | 2745 | 2735 | 158 |
| 404 | 20250425 | 143100 | 1825126929 | 2735 | 2740 | 2742 | 2735 | 415 |
| 405 | 20250425 | 143000 | 1823990702 | 2742 | 2745 | 2745 | 2742 | 1165 |
| 406 | 20250425 | 142900 | 1820792792 | 2745 | 2745 | 2745 | 2735 | 161 |
| 407 | 20250425 | 142800 | 1820350857 | 2745 | 2735 | 2745 | 2735 | 1064 |
| 408 | 20250425 | 142700 | 1817440367 | 2735 | 2735 | 2735 | 2735 | 556 |
| 409 | 20250425 | 142600 | 1815919707 | 2740 | 2745 | 2745 | 2740 | 1686 |
| 410 | 20250425 | 142500 | 1811300002 | 2745 | 2740 | 2745 | 2740 | 601 |
| 411 | 20250425 | 142400 | 1809653252 | 2742 | 2735 | 2742 | 2735 | 854 |
| 412 | 20250425 | 142300 | 1807315976 | 2735 | 2735 | 2735 | 2735 | 0 |
| 413 | 20250425 | 142200 | 1807315976 | 2735 | 2730 | 2735 | 2730 | 4335 |
| 414 | 20250425 | 142100 | 1795476426 | 2730 | 2735 | 2735 | 2730 | 1737 |
| 415 | 20250425 | 142000 | 1790734406 | 2735 | 2730 | 2735 | 2730 | 1068 |
| 416 | 20250425 | 141900 | 1787818751 | 2730 | 2732 | 2732 | 2725 | 4765 |
| 417 | 20250425 | 141800 | 1774822565 | 2732 | 2730 | 2732 | 2730 | 912 |
| 418 | 20250425 | 141700 | 1772331059 | 2730 | 2735 | 2740 | 2730 | 635 |
| 419 | 20250425 | 141600 | 1770595988 | 2730 | 2730 | 2730 | 2730 | 1487 |
| 420 | 20250425 | 141500 | 1766536478 | 2730 | 2735 | 2735 | 2730 | 672 |
| 421 | 20250425 | 141400 | 1764701796 | 2735 | 2730 | 2735 | 2730 | 32 |
| 422 | 20250425 | 141300 | 1764614336 | 2735 | 2740 | 2740 | 2735 | 686 |
| 423 | 20250425 | 141200 | 1762736366 | 2735 | 2735 | 2740 | 2730 | 2359 |
| 424 | 20250425 | 141100 | 1756284746 | 2730 | 2725 | 2730 | 2725 | 5871 |
| 425 | 20250425 | 141000 | 1740285426 | 2725 | 2730 | 2730 | 2725 | 1381 |
| 426 | 20250425 | 140900 | 1736518316 | 2735 | 2730 | 2735 | 2730 | 969 |
| 427 | 20250425 | 140800 | 1733872926 | 2735 | 2735 | 2740 | 2730 | 2976 |
| 428 | 20250425 | 140700 | 1725738401 | 2730 | 2730 | 2730 | 2730 | 559 |
| 429 | 20250425 | 140600 | 1724212331 | 2730 | 2735 | 2735 | 2730 | 1868 |
| 430 | 20250425 | 140500 | 1719108891 | 2740 | 2740 | 2740 | 2725 | 15356 |
| 431 | 20250425 | 140400 | 1677153976 | 2740 | 2740 | 2740 | 2740 | 500 |
| 432 | 20250425 | 140300 | 1675783976 | 2745 | 2745 | 2745 | 2740 | 70 |
| 433 | 20250425 | 140200 | 1675592069 | 2745 | 2745 | 2745 | 2740 | 375 |
| 434 | 20250425 | 140100 | 1674562719 | 2740 | 2745 | 2745 | 2740 | 2562 |
| 435 | 20250425 | 140000 | 1667541344 | 2745 | 2745 | 2750 | 2745 | 1214 |
| 436 | 20250425 | 135900 | 1664208514 | 2745 | 2745 | 2745 | 2745 | 1128 |
| 437 | 20250425 | 135800 | 1661112154 | 2745 | 2750 | 2750 | 2745 | 564 |
| 438 | 20250425 | 135700 | 1659563824 | 2750 | 2750 | 2750 | 2750 | 43 |
| 439 | 20250425 | 135600 | 1659445574 | 2750 | 2750 | 2750 | 2745 | 1739 |
| 440 | 20250425 | 135500 | 1654668324 | 2755 | 2755 | 2755 | 2752 | 21 |
| 441 | 20250425 | 135400 | 1654610484 | 2755 | 2755 | 2755 | 2755 | 443 |
| 442 | 20250425 | 135300 | 1653390019 | 2755 | 2755 | 2760 | 2755 | 2744 |
| 443 | 20250425 | 135200 | 1645830134 | 2750 | 2750 | 2750 | 2750 | 2010 |
| 444 | 20250425 | 135100 | 1640302634 | 2750 | 2750 | 2750 | 2750 | 108 |
| 445 | 20250425 | 135000 | 1640005634 | 2750 | 2755 | 2755 | 2750 | 460 |
| 446 | 20250425 | 134900 | 1638740491 | 2755 | 2755 | 2755 | 2755 | 208 |
| 447 | 20250425 | 134800 | 1638167451 | 2755 | 2755 | 2755 | 2755 | 40 |
| 448 | 20250425 | 134700 | 1638057251 | 2755 | 2755 | 2755 | 2755 | 4 |
| 449 | 20250425 | 134600 | 1638046231 | 2750 | 2755 | 2755 | 2750 | 976 |
| 450 | 20250425 | 134500 | 1635361891 | 2750 | 2750 | 2752 | 2750 | 1405 |
| 451 | 20250425 | 134400 | 1631498081 | 2750 | 2755 | 2755 | 2750 | 299 |
| 452 | 20250425 | 134300 | 1630674831 | 2750 | 2752 | 2755 | 2750 | 1510 |
| 453 | 20250425 | 134200 | 1626522081 | 2750 | 2755 | 2755 | 2750 | 128 |
| 454 | 20250425 | 134100 | 1626169941 | 2750 | 2755 | 2755 | 2750 | 2261 |
| 455 | 20250425 | 134000 | 1619952116 | 2755 | 2745 | 2755 | 2745 | 2141 |
| 456 | 20250425 | 133900 | 1614055661 | 2745 | 2750 | 2755 | 2745 | 1997 |
| 457 | 20250425 | 133800 | 1608573791 | 2750 | 2750 | 2750 | 2740 | 3550 |
| 458 | 20250425 | 133700 | 1598822491 | 2750 | 2750 | 2755 | 2740 | 5780 |
| 459 | 20250425 | 133600 | 1582963776 | 2745 | 2750 | 2755 | 2745 | 2052 |
| 460 | 20250425 | 133500 | 1577321981 | 2750 | 2750 | 2750 | 2750 | 992 |
| 461 | 20250425 | 133400 | 1574593981 | 2750 | 2750 | 2755 | 2750 | 677 |
| 462 | 20250425 | 133300 | 1572731981 | 2750 | 2750 | 2755 | 2750 | 1448 |
| 463 | 20250425 | 133200 | 1568747451 | 2750 | 2765 | 2765 | 2745 | 37970 |
| 464 | 20250425 | 133100 | 1464217496 | 2765 | 2765 | 2765 | 2760 | 4101 |
| 465 | 20250425 | 133000 | 1452880231 | 2770 | 2775 | 2775 | 2770 | 816 |
| 466 | 20250425 | 132900 | 1450619231 | 2770 | 2770 | 2770 | 2770 | 5000 |
| 467 | 20250425 | 132800 | 1436769231 | 2775 | 2775 | 2775 | 2775 | 657 |
| 468 | 20250425 | 132700 | 1434946056 | 2775 | 2770 | 2775 | 2770 | 464 |
| 469 | 20250425 | 132600 | 1433660701 | 2775 | 2770 | 2775 | 2770 | 35 |
| 470 | 20250425 | 132500 | 1433563746 | 2775 | 2775 | 2775 | 2775 | 160 |
| 471 | 20250425 | 132400 | 1433119746 | 2775 | 2775 | 2775 | 2775 | 3 |
| 472 | 20250425 | 132300 | 1433111421 | 2770 | 2770 | 2770 | 2770 | 1 |
| 473 | 20250425 | 132200 | 1433108651 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 474 | 20250425 | 132100 | 1430338651 | 2770 | 2770 | 2770 | 2770 | 230 |
| 475 | 20250425 | 132000 | 1429701551 | 2770 | 2770 | 2770 | 2770 | 1398 |
| 476 | 20250425 | 131900 | 1425829091 | 2770 | 2775 | 2775 | 2770 | 118 |
| 477 | 20250425 | 131800 | 1425502081 | 2770 | 2775 | 2775 | 2770 | 1581 |
| 478 | 20250425 | 131700 | 1421114856 | 2775 | 2775 | 2780 | 2775 | 6246 |
| 479 | 20250425 | 131600 | 1403782196 | 2780 | 2780 | 2780 | 2780 | 2 |
| 480 | 20250425 | 131500 | 1403776636 | 2780 | 2780 | 2780 | 2780 | 11 |
| 481 | 20250425 | 131400 | 1403746056 | 2780 | 2785 | 2785 | 2780 | 5920 |
| 482 | 20250425 | 131300 | 1387288186 | 2785 | 2785 | 2785 | 2785 | 0 |
| 483 | 20250425 | 131200 | 1387288186 | 2785 | 2785 | 2785 | 2785 | 7 |
| 484 | 20250425 | 131100 | 1387268691 | 2785 | 2785 | 2785 | 2785 | 8 |
| 485 | 20250425 | 131000 | 1387246411 | 2780 | 2785 | 2785 | 2780 | 1055 |
| 486 | 20250425 | 130900 | 1384313271 | 2780 | 2780 | 2785 | 2780 | 428 |
| 487 | 20250425 | 130800 | 1383121931 | 2780 | 2780 | 2780 | 2780 | 10 |
| 488 | 20250425 | 130700 | 1383094131 | 2785 | 2785 | 2785 | 2785 | 1500 |
| 489 | 20250425 | 130600 | 1378916631 | 2785 | 2785 | 2785 | 2785 | 2 |
| 490 | 20250425 | 130500 | 1378911061 | 2780 | 2785 | 2785 | 2780 | 39 |
| 491 | 20250425 | 130400 | 1378802461 | 2785 | 2780 | 2785 | 2780 | 150 |
| 492 | 20250425 | 130300 | 1378384961 | 2790 | 2780 | 2790 | 2777 | 1849 |
| 493 | 20250425 | 130200 | 1373244587 | 2780 | 2780 | 2780 | 2780 | 2504 |
| 494 | 20250425 | 130100 | 1366283467 | 2780 | 2780 | 2780 | 2780 | 20 |
| 495 | 20250425 | 130000 | 1366227867 | 2780 | 2780 | 2780 | 2780 | 22 |
| 496 | 20250425 | 125900 | 1366166707 | 2780 | 2780 | 2780 | 2780 | 1 |
| 497 | 20250425 | 125800 | 1366163927 | 2780 | 2780 | 2780 | 2780 | 0 |
| 498 | 20250425 | 125700 | 1366163927 | 2780 | 2780 | 2780 | 2775 | 2472 |
| 499 | 20250425 | 125600 | 1359303377 | 2775 | 2775 | 2775 | 2775 | 0 |
| 500 | 20250425 | 125500 | 1359303377 | 2775 | 2775 | 2775 | 2775 | 1 |
| 501 | 20250425 | 125400 | 1359300602 | 2775 | 2775 | 2775 | 2775 | 30 |
| 502 | 20250425 | 125300 | 1359217352 | 2775 | 2780 | 2780 | 2775 | 281 |
| 503 | 20250425 | 125200 | 1358437057 | 2775 | 2775 | 2775 | 2775 | 100 |
| 504 | 20250425 | 125100 | 1358159557 | 2770 | 2770 | 2775 | 2770 | 1230 |
| 505 | 20250425 | 125000 | 1354746822 | 2770 | 2770 | 2770 | 2770 | 70 |
| 506 | 20250425 | 124900 | 1354552922 | 2765 | 2770 | 2770 | 2765 | 1487 |
| 507 | 20250425 | 124800 | 1350434402 | 2765 | 2765 | 2770 | 2765 | 2110 |
| 508 | 20250425 | 124700 | 1344599852 | 2765 | 2765 | 2765 | 2765 | 1170 |
| 509 | 20250425 | 124600 | 1341364802 | 2765 | 2770 | 2775 | 2765 | 7862 |
| 510 | 20250425 | 124500 | 1319619957 | 2770 | 2775 | 2775 | 2770 | 1401 |
| 511 | 20250425 | 124400 | 1315738682 | 2775 | 2780 | 2780 | 2775 | 919 |
| 512 | 20250425 | 124300 | 1313188452 | 2775 | 2775 | 2775 | 2775 | 140 |
| 513 | 20250425 | 124200 | 1312799952 | 2775 | 2775 | 2775 | 2775 | 50 |
| 514 | 20250425 | 124100 | 1312661202 | 2775 | 2780 | 2780 | 2775 | 356 |
| 515 | 20250425 | 124000 | 1311673222 | 2785 | 2785 | 2785 | 2785 | 823 |
| 516 | 20250425 | 123900 | 1309381167 | 2780 | 2780 | 2780 | 2780 | 494 |
| 517 | 20250425 | 123800 | 1308007847 | 2780 | 2780 | 2780 | 2780 | 375 |
| 518 | 20250425 | 123700 | 1306965347 | 2775 | 2775 | 2775 | 2775 | 200 |
| 519 | 20250425 | 123600 | 1306410347 | 2775 | 2775 | 2775 | 2775 | 1540 |
| 520 | 20250425 | 123500 | 1302136847 | 2775 | 2770 | 2775 | 2770 | 109 |
| 521 | 20250425 | 123400 | 1301834667 | 2770 | 2775 | 2775 | 2770 | 2004 |
| 522 | 20250425 | 123300 | 1296283337 | 2770 | 2775 | 2775 | 2770 | 2811 |
| 523 | 20250425 | 123200 | 1288483432 | 2775 | 2775 | 2775 | 2775 | 1268 |
| 524 | 20250425 | 123100 | 1284964732 | 2775 | 2780 | 2785 | 2775 | 2735 |
| 525 | 20250425 | 123000 | 1277361962 | 2775 | 2775 | 2780 | 2775 | 406 |
| 526 | 20250425 | 122900 | 1276234052 | 2775 | 2780 | 2780 | 2775 | 23 |
| 527 | 20250425 | 122800 | 1276170122 | 2775 | 2775 | 2780 | 2775 | 191 |
| 528 | 20250425 | 122700 | 1275640092 | 2775 | 2775 | 2775 | 2775 | 1001 |
| 529 | 20250425 | 122600 | 1272862317 | 2770 | 2775 | 2775 | 2770 | 34 |
| 530 | 20250425 | 122500 | 1272767972 | 2775 | 2777 | 2777 | 2775 | 2066 |
| 531 | 20250425 | 122400 | 1267034820 | 2780 | 2780 | 2780 | 2780 | 22 |
| 532 | 20250425 | 122300 | 1266973660 | 2780 | 2780 | 2780 | 2780 | 213 |
| 533 | 20250425 | 122200 | 1266381520 | 2780 | 2780 | 2782 | 2780 | 322 |
| 534 | 20250425 | 122100 | 1265486358 | 2785 | 2780 | 2785 | 2780 | 437 |
| 535 | 20250425 | 122000 | 1264271483 | 2780 | 2790 | 2790 | 2780 | 617 |
| 536 | 20250425 | 121900 | 1262555953 | 2790 | 2785 | 2790 | 2785 | 1381 |
| 537 | 20250425 | 121800 | 1258709863 | 2785 | 2785 | 2785 | 2785 | 0 |
| 538 | 20250425 | 121700 | 1258709863 | 2785 | 2780 | 2785 | 2780 | 53 |
| 539 | 20250425 | 121600 | 1258562518 | 2780 | 2780 | 2780 | 2780 | 257 |
| 540 | 20250425 | 121500 | 1257848058 | 2785 | 2780 | 2785 | 2780 | 355 |
| 541 | 20250425 | 121400 | 1256861133 | 2785 | 2785 | 2785 | 2785 | 0 |
| 542 | 20250425 | 121300 | 1256861133 | 2785 | 2780 | 2785 | 2780 | 231 |
| 543 | 20250425 | 121200 | 1256218948 | 2780 | 2780 | 2780 | 2780 | 0 |
| 544 | 20250425 | 121100 | 1256218948 | 2780 | 2780 | 2780 | 2780 | 417 |
| 545 | 20250425 | 121000 | 1255059688 | 2775 | 2775 | 2775 | 2775 | 500 |
| 546 | 20250425 | 120900 | 1253672188 | 2775 | 2780 | 2780 | 2775 | 1561 |
| 547 | 20250425 | 120800 | 1249334308 | 2780 | 2780 | 2785 | 2780 | 773 |
| 548 | 20250425 | 120700 | 1247185363 | 2780 | 2785 | 2785 | 2780 | 302 |
| 549 | 20250425 | 120600 | 1246344303 | 2785 | 2785 | 2785 | 2785 | 6 |
| 550 | 20250425 | 120500 | 1246327593 | 2785 | 2785 | 2785 | 2785 | 2747 |
| 551 | 20250425 | 120400 | 1238677198 | 2780 | 2780 | 2785 | 2780 | 1097 |
| 552 | 20250425 | 120300 | 1235627063 | 2780 | 2780 | 2780 | 2780 | 107 |
| 553 | 20250425 | 120200 | 1235329603 | 2780 | 2780 | 2780 | 2780 | 142 |
| 554 | 20250425 | 120100 | 1234934843 | 2780 | 2780 | 2780 | 2780 | 5 |
| 555 | 20250425 | 120000 | 1234920943 | 2775 | 2775 | 2775 | 2775 | 5 |
| 556 | 20250425 | 115900 | 1234907068 | 2775 | 2775 | 2775 | 2775 | 1868 |
| 557 | 20250425 | 115800 | 1229723368 | 2780 | 2775 | 2780 | 2775 | 61 |
| 558 | 20250425 | 115700 | 1229553988 | 2780 | 2780 | 2780 | 2780 | 200 |
| 559 | 20250425 | 115600 | 1228997988 | 2780 | 2775 | 2780 | 2775 | 9 |
| 560 | 20250425 | 115500 | 1228973008 | 2780 | 2780 | 2780 | 2780 | 118 |
| 561 | 20250425 | 115400 | 1228644968 | 2780 | 2780 | 2780 | 2780 | 19 |
| 562 | 20250425 | 115300 | 1228592148 | 2780 | 2780 | 2785 | 2780 | 1063 |
| 563 | 20250425 | 115200 | 1225637003 | 2775 | 2780 | 2780 | 2775 | 101 |
| 564 | 20250425 | 115100 | 1225356508 | 2780 | 2780 | 2780 | 2780 | 132 |
| 565 | 20250425 | 115000 | 1224989548 | 2775 | 2775 | 2775 | 2775 | 1000 |
| 566 | 20250425 | 114900 | 1222214548 | 2775 | 2782 | 2782 | 2775 | 691 |
| 567 | 20250425 | 114800 | 1220296786 | 2780 | 2780 | 2780 | 2775 | 1283 |
| 568 | 20250425 | 114700 | 1216732546 | 2780 | 2780 | 2780 | 2780 | 1328 |
| 569 | 20250425 | 114600 | 1213040706 | 2780 | 2780 | 2785 | 2780 | 999 |
| 570 | 20250425 | 114500 | 1210263251 | 2780 | 2780 | 2780 | 2780 | 192 |
| 571 | 20250425 | 114400 | 1209729491 | 2785 | 2780 | 2785 | 2780 | 303 |
| 572 | 20250425 | 114300 | 1208887141 | 2780 | 2780 | 2780 | 2780 | 67 |
| 573 | 20250425 | 114200 | 1208700881 | 2785 | 2785 | 2785 | 2785 | 0 |
| 574 | 20250425 | 114100 | 1208700881 | 2785 | 2775 | 2785 | 2775 | 280 |
| 575 | 20250425 | 114000 | 1207923041 | 2775 | 2785 | 2785 | 2775 | 606 |
| 576 | 20250425 | 113900 | 1206236336 | 2785 | 2785 | 2785 | 2775 | 312 |
| 577 | 20250425 | 113800 | 1205370391 | 2785 | 2785 | 2785 | 2785 | 3 |
| 578 | 20250425 | 113700 | 1205362036 | 2785 | 2780 | 2785 | 2780 | 159 |
| 579 | 20250425 | 113600 | 1204919231 | 2785 | 2785 | 2785 | 2780 | 5 |
| 580 | 20250425 | 113500 | 1204905316 | 2785 | 2785 | 2785 | 2775 | 225 |
| 581 | 20250425 | 113400 | 1204279821 | 2785 | 2775 | 2785 | 2775 | 228 |
| 582 | 20250425 | 113300 | 1203647086 | 2775 | 2765 | 2775 | 2765 | 578 |
| 583 | 20250425 | 113200 | 1202045141 | 2765 | 2770 | 2770 | 2765 | 372 |
| 584 | 20250425 | 113100 | 1201015146 | 2767 | 2770 | 2770 | 2767 | 27 |
| 585 | 20250425 | 113000 | 1200940371 | 2770 | 2770 | 2770 | 2770 | 238 |
| 586 | 20250425 | 112900 | 1200281111 | 2770 | 2770 | 2770 | 2770 | 110 |
| 587 | 20250425 | 112800 | 1199976411 | 2770 | 2770 | 2770 | 2770 | 107 |
| 588 | 20250425 | 112700 | 1199680021 | 2775 | 2775 | 2775 | 2775 | 0 |
| 589 | 20250425 | 112600 | 1199680021 | 2775 | 2770 | 2775 | 2770 | 83 |
| 590 | 20250425 | 112500 | 1199450071 | 2770 | 2770 | 2770 | 2770 | 653 |
| 591 | 20250425 | 112400 | 1197641261 | 2770 | 2772 | 2772 | 2770 | 274 |
| 592 | 20250425 | 112300 | 1196882221 | 2770 | 2765 | 2770 | 2765 | 1037 |
| 593 | 20250425 | 112200 | 1194014256 | 2770 | 2770 | 2770 | 2770 | 1115 |
| 594 | 20250425 | 112100 | 1190925706 | 2770 | 2770 | 2770 | 2770 | 180 |
| 595 | 20250425 | 112000 | 1190427106 | 2770 | 2770 | 2770 | 2765 | 252 |
| 596 | 20250425 | 111900 | 1189729081 | 2775 | 2770 | 2775 | 2770 | 20 |
| 597 | 20250425 | 111800 | 1189673596 | 2775 | 2770 | 2780 | 2765 | 2751 |
| 598 | 20250425 | 111700 | 1182062516 | 2785 | 2775 | 2785 | 2770 | 3109 |
| 599 | 20250425 | 111600 | 1173433346 | 2780 | 2780 | 2780 | 2775 | 635 |
| 600 | 20250425 | 111500 | 1171671206 | 2785 | 2785 | 2785 | 2785 | 309 |
| 601 | 20250425 | 111400 | 1170810641 | 2785 | 2785 | 2785 | 2775 | 54 |
| 602 | 20250425 | 111300 | 1170660751 | 2785 | 2785 | 2785 | 2775 | 1267 |
| 603 | 20250425 | 111200 | 1167144056 | 2785 | 2785 | 2785 | 2775 | 6060 |
| 604 | 20250425 | 111100 | 1150320111 | 2785 | 2785 | 2785 | 2785 | 158 |
| 605 | 20250425 | 111000 | 1149880081 | 2785 | 2780 | 2785 | 2780 | 445 |
| 606 | 20250425 | 110900 | 1148642811 | 2780 | 2785 | 2785 | 2780 | 97 |
| 607 | 20250425 | 110800 | 1148372951 | 2785 | 2780 | 2785 | 2780 | 600 |
| 608 | 20250425 | 110700 | 1146702536 | 2775 | 2780 | 2780 | 2775 | 380 |
| 609 | 20250425 | 110600 | 1145647606 | 2785 | 2785 | 2785 | 2785 | 1276 |
| 610 | 20250425 | 110500 | 1142093946 | 2785 | 2780 | 2785 | 2775 | 741 |
| 611 | 20250425 | 110400 | 1140036386 | 2785 | 2780 | 2785 | 2780 | 164 |
| 612 | 20250425 | 110300 | 1139579666 | 2780 | 2785 | 2785 | 2780 | 355 |
| 613 | 20250425 | 110200 | 1138592761 | 2785 | 2780 | 2785 | 2780 | 243 |
| 614 | 20250425 | 110100 | 1137917196 | 2785 | 2785 | 2785 | 2785 | 0 |
| 615 | 20250425 | 110000 | 1137917196 | 2785 | 2780 | 2790 | 2780 | 1792 |
| 616 | 20250425 | 105900 | 1132932841 | 2790 | 2790 | 2790 | 2780 | 158 |
| 617 | 20250425 | 105800 | 1132492106 | 2790 | 2790 | 2790 | 2780 | 25 |
| 618 | 20250425 | 105700 | 1132422366 | 2790 | 2770 | 2790 | 2770 | 1747 |
| 619 | 20250425 | 105600 | 1127558391 | 2770 | 2775 | 2775 | 2770 | 2019 |
| 620 | 20250425 | 105500 | 1121955671 | 2765 | 2790 | 2790 | 2765 | 14702 |
| 621 | 20250425 | 105400 | 1081246076 | 2785 | 2782 | 2785 | 2782 | 548 |
| 622 | 20250425 | 105300 | 1079720577 | 2775 | 2780 | 2780 | 2775 | 175 |
| 623 | 20250425 | 105200 | 1079234327 | 2775 | 2785 | 2785 | 2775 | 270 |
| 624 | 20250425 | 105100 | 1078482387 | 2785 | 2785 | 2785 | 2785 | 878 |
| 625 | 20250425 | 105000 | 1076037157 | 2790 | 2780 | 2790 | 2780 | 1140 |
| 626 | 20250425 | 104900 | 1072867212 | 2770 | 2780 | 2780 | 2770 | 5207 |
| 627 | 20250425 | 104800 | 1058436377 | 2780 | 2780 | 2780 | 2780 | 155 |
| 628 | 20250425 | 104700 | 1058005477 | 2780 | 2785 | 2785 | 2780 | 305 |
| 629 | 20250425 | 104600 | 1057156562 | 2775 | 2780 | 2780 | 2765 | 11458 |
| 630 | 20250425 | 104500 | 1025381517 | 2780 | 2775 | 2785 | 2775 | 880 |
| 631 | 20250425 | 104400 | 1022937617 | 2780 | 2785 | 2785 | 2780 | 1445 |
| 632 | 20250425 | 104300 | 1018919532 | 2785 | 2780 | 2785 | 2780 | 914 |
| 633 | 20250425 | 104200 | 1016378337 | 2780 | 2780 | 2780 | 2780 | 822 |
| 634 | 20250425 | 104100 | 1014093177 | 2780 | 2780 | 2790 | 2780 | 1647 |
| 635 | 20250425 | 104000 | 1009513387 | 2780 | 2785 | 2785 | 2780 | 340 |
| 636 | 20250425 | 103900 | 1008566662 | 2780 | 2795 | 2795 | 2780 | 3288 |
| 637 | 20250425 | 103800 | 999401282 | 2795 | 2800 | 2800 | 2795 | 4219 |
| 638 | 20250425 | 103700 | 987593782 | 2800 | 2800 | 2805 | 2800 | 1627 |
| 639 | 20250425 | 103600 | 983037972 | 2800 | 2810 | 2810 | 2800 | 3913 |
| 640 | 20250425 | 103500 | 972074867 | 2810 | 2810 | 2815 | 2805 | 1533 |
| 641 | 20250425 | 103400 | 967772397 | 2820 | 2810 | 2820 | 2805 | 5973 |
| 642 | 20250425 | 103300 | 950946127 | 2810 | 2815 | 2815 | 2810 | 590 |
| 643 | 20250425 | 103200 | 949285997 | 2815 | 2810 | 2815 | 2805 | 2396 |
| 644 | 20250425 | 103100 | 942546987 | 2810 | 2810 | 2820 | 2805 | 6349 |
| 645 | 20250425 | 103000 | 924680917 | 2810 | 2840 | 2845 | 2810 | 18008 |
| 646 | 20250425 | 102900 | 873634952 | 2825 | 2800 | 2855 | 2790 | 11728 |
| 647 | 20250425 | 102800 | 840433152 | 2795 | 2790 | 2795 | 2785 | 3164 |
| 648 | 20250425 | 102700 | 831615397 | 2790 | 2795 | 2795 | 2790 | 238 |
| 649 | 20250425 | 102600 | 830951372 | 2805 | 2795 | 2805 | 2790 | 241 |
| 650 | 20250425 | 102500 | 830277782 | 2795 | 2805 | 2805 | 2795 | 100 |
| 651 | 20250425 | 102400 | 829998212 | 2800 | 2795 | 2800 | 2795 | 1693 |
| 652 | 20250425 | 102300 | 825258152 | 2795 | 2800 | 2810 | 2795 | 2168 |
| 653 | 20250425 | 102200 | 819193892 | 2800 | 2810 | 2810 | 2800 | 1064 |
| 654 | 20250425 | 102100 | 816210112 | 2810 | 2810 | 2815 | 2805 | 365 |
| 655 | 20250425 | 102000 | 815184392 | 2815 | 2810 | 2815 | 2810 | 2338 |
| 656 | 20250425 | 101900 | 808614587 | 2810 | 2810 | 2810 | 2810 | 56 |
| 657 | 20250425 | 101800 | 808457227 | 2810 | 2810 | 2815 | 2810 | 450 |
| 658 | 20250425 | 101700 | 807190587 | 2815 | 2815 | 2815 | 2810 | 1277 |
| 659 | 20250425 | 101600 | 803598142 | 2810 | 2810 | 2815 | 2810 | 159 |
| 660 | 20250425 | 101500 | 803151347 | 2810 | 2810 | 2815 | 2810 | 1142 |
| 661 | 20250425 | 101400 | 799941637 | 2810 | 2800 | 2810 | 2800 | 841 |
| 662 | 20250425 | 101300 | 797583052 | 2815 | 2810 | 2815 | 2785 | 1938 |
| 663 | 20250425 | 101200 | 792145477 | 2810 | 2815 | 2820 | 2810 | 4689 |
| 664 | 20250425 | 101100 | 778950882 | 2810 | 2797 | 2810 | 2797 | 5846 |
| 665 | 20250425 | 101000 | 762550112 | 2795 | 2780 | 2800 | 2780 | 1734 |
| 666 | 20250425 | 100900 | 757718772 | 2775 | 2775 | 2775 | 2770 | 1621 |
| 667 | 20250425 | 100800 | 753221047 | 2770 | 2775 | 2775 | 2770 | 1910 |
| 668 | 20250425 | 100700 | 747927795 | 2775 | 2775 | 2775 | 2770 | 1074 |
| 669 | 20250425 | 100600 | 744950998 | 2780 | 2775 | 2780 | 2770 | 4068 |
| 670 | 20250425 | 100500 | 733675688 | 2775 | 2775 | 2780 | 2775 | 2309 |
| 671 | 20250425 | 100400 | 727268193 | 2775 | 2775 | 2775 | 2775 | 954 |
| 672 | 20250425 | 100300 | 724620843 | 2775 | 2780 | 2780 | 2775 | 785 |
| 673 | 20250425 | 100200 | 722441818 | 2780 | 2780 | 2780 | 2780 | 374 |
| 674 | 20250425 | 100100 | 721402098 | 2780 | 2780 | 2785 | 2780 | 1846 |
| 675 | 20250425 | 100000 | 716267718 | 2780 | 2780 | 2780 | 2780 | 2800 |
| 676 | 20250425 | 095900 | 708483718 | 2775 | 2780 | 2780 | 2775 | 2010 |
| 677 | 20250425 | 095800 | 702905108 | 2775 | 2780 | 2780 | 2775 | 328 |
| 678 | 20250425 | 095700 | 701994513 | 2780 | 2790 | 2790 | 2780 | 1560 |
| 679 | 20250425 | 095600 | 697657013 | 2785 | 2790 | 2790 | 2785 | 1967 |
| 680 | 20250425 | 095500 | 692177813 | 2790 | 2795 | 2800 | 2790 | 1573 |
| 681 | 20250425 | 095400 | 687787503 | 2795 | 2790 | 2795 | 2790 | 235 |
| 682 | 20250425 | 095300 | 687131778 | 2790 | 2810 | 2810 | 2790 | 344 |
| 683 | 20250425 | 095200 | 686169268 | 2800 | 2810 | 2810 | 2800 | 1418 |
| 684 | 20250425 | 095100 | 682187638 | 2810 | 2790 | 2815 | 2790 | 9879 |
| 685 | 20250425 | 095000 | 654445698 | 2785 | 2790 | 2790 | 2785 | 359 |
| 686 | 20250425 | 094900 | 653445398 | 2795 | 2785 | 2795 | 2780 | 514 |
| 687 | 20250425 | 094800 | 652013903 | 2785 | 2780 | 2790 | 2775 | 1062 |
| 688 | 20250425 | 094700 | 649055363 | 2775 | 2795 | 2795 | 2775 | 4999 |
| 689 | 20250425 | 094600 | 635142598 | 2795 | 2810 | 2810 | 2795 | 2696 |
| 690 | 20250425 | 094500 | 627588618 | 2805 | 2800 | 2810 | 2800 | 312 |
| 691 | 20250425 | 094400 | 626714273 | 2800 | 2805 | 2805 | 2800 | 108 |
| 692 | 20250425 | 094300 | 626411588 | 2805 | 2815 | 2815 | 2805 | 1315 |
| 693 | 20250425 | 094200 | 622714943 | 2810 | 2800 | 2810 | 2800 | 412 |
| 694 | 20250425 | 094100 | 621559708 | 2800 | 2810 | 2810 | 2795 | 435 |
| 695 | 20250425 | 094000 | 620339158 | 2810 | 2815 | 2815 | 2795 | 1857 |
| 696 | 20250425 | 093900 | 615133103 | 2815 | 2810 | 2815 | 2810 | 766 |
| 697 | 20250425 | 093800 | 612979138 | 2805 | 2795 | 2805 | 2790 | 509 |
| 698 | 20250425 | 093700 | 611553213 | 2795 | 2795 | 2795 | 2790 | 681 |
| 699 | 20250425 | 093600 | 609650048 | 2795 | 2800 | 2805 | 2795 | 1497 |
| 700 | 20250425 | 093500 | 605460388 | 2800 | 2795 | 2800 | 2795 | 1249 |
| 701 | 20250425 | 093400 | 601968553 | 2795 | 2795 | 2795 | 2790 | 904 |
| 702 | 20250425 | 093300 | 599441978 | 2800 | 2815 | 2815 | 2800 | 543 |
| 703 | 20250425 | 093200 | 597915478 | 2815 | 2800 | 2820 | 2800 | 6501 |
| 704 | 20250425 | 093100 | 579648953 | 2800 | 2775 | 2805 | 2770 | 6988 |
| 705 | 20250425 | 093000 | 560225263 | 2770 | 2765 | 2770 | 2760 | 2958 |
| 706 | 20250425 | 092900 | 552042545 | 2760 | 2770 | 2770 | 2760 | 2827 |
| 707 | 20250425 | 092800 | 544234543 | 2767 | 2765 | 2767 | 2765 | 151 |
| 708 | 20250425 | 092700 | 543816772 | 2760 | 2755 | 2760 | 2755 | 487 |
| 709 | 20250425 | 092600 | 542472702 | 2755 | 2760 | 2760 | 2755 | 3399 |
| 710 | 20250425 | 092500 | 533099822 | 2765 | 2770 | 2775 | 2765 | 958 |
| 711 | 20250425 | 092400 | 530443112 | 2765 | 2755 | 2765 | 2750 | 4364 |
| 712 | 20250425 | 092300 | 518418467 | 2755 | 2755 | 2760 | 2755 | 3111 |
| 713 | 20250425 | 092200 | 509847632 | 2755 | 2765 | 2765 | 2750 | 6409 |
| 714 | 20250425 | 092100 | 492176637 | 2765 | 2765 | 2770 | 2765 | 2963 |
| 715 | 20250425 | 092000 | 483978360 | 2765 | 2775 | 2775 | 2765 | 857 |
| 716 | 20250425 | 091900 | 481603435 | 2790 | 2775 | 2790 | 2770 | 1168 |
| 717 | 20250425 | 091800 | 478355680 | 2775 | 2775 | 2775 | 2775 | 1734 |
| 718 | 20250425 | 091700 | 473543830 | 2775 | 2770 | 2790 | 2770 | 4436 |
| 719 | 20250425 | 091600 | 461238330 | 2765 | 2755 | 2765 | 2750 | 3436 |
| 720 | 20250425 | 091500 | 451773930 | 2755 | 2750 | 2755 | 2740 | 8430 |
| 721 | 20250425 | 091400 | 428611455 | 2750 | 2770 | 2775 | 2750 | 11496 |
| 722 | 20250425 | 091300 | 396912260 | 2770 | 2780 | 2785 | 2760 | 3316 |
| 723 | 20250425 | 091200 | 387731155 | 2775 | 2790 | 2790 | 2770 | 5095 |
| 724 | 20250425 | 091100 | 373571810 | 2785 | 2790 | 2790 | 2770 | 10614 |
| 725 | 20250425 | 091000 | 344047000 | 2795 | 2785 | 2800 | 2780 | 7480 |
| 726 | 20250425 | 090900 | 323189910 | 2810 | 2790 | 2810 | 2785 | 8209 |
| 727 | 20250425 | 090800 | 300311930 | 2790 | 2795 | 2805 | 2790 | 3241 |
| 728 | 20250425 | 090700 | 291253140 | 2795 | 2810 | 2810 | 2795 | 2025 |
| 729 | 20250425 | 090600 | 285582315 | 2815 | 2810 | 2825 | 2800 | 6659 |
| 730 | 20250425 | 090500 | 266870830 | 2815 | 2790 | 2815 | 2765 | 22351 |
| 731 | 20250425 | 090400 | 204737735 | 2790 | 2820 | 2820 | 2785 | 8396 |
| 732 | 20250425 | 090300 | 181240390 | 2825 | 2830 | 2830 | 2820 | 5309 |
| 733 | 20250425 | 090200 | 166220900 | 2835 | 2800 | 2835 | 2785 | 12977 |
| 734 | 20250425 | 090100 | 129846090 | 2800 | 2825 | 2830 | 2795 | 20091 |
| 735 | 20250425 | 090000 | 73440685 | 2835 | 2820 | 2840 | 2820 | 25998 |