KissMeData/417310/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250425	4995	5010	5010	4970	16174	80760733	00	0.00	N	5	-5
3	20250424	5000	4995	5000	4940	14041	70090160	00	0.00	N	2	5
4	20250423	4995	4920	4995	4910	21624	106943233	00	0.00	N	2	75
5	20250422	4920	4925	4935	4895	18850	92580947	00	0.00	N	5	-30
6	20250421	4950	4930	4950	4905	33060	162825231	00	0.00	N	2	20
7	20250418	4930	4910	4930	4880	21944	107748780	00	0.00	N	2	20
8	20250417	4910	4895	4950	4890	27827	136618179	00	0.00	N	2	15
9	20250416	4895	4895	4900	4875	18053	88316564	00	0.00	N	3	0
10	20250415	4895	4825	4910	4810	26512	128836185	00	0.00	N	2	90
11	20250414	4805	4820	4865	4795	21495	103742782	00	0.00	N	5	-15
12	20250411	4820	4800	4890	4780	27383	131713313	00	0.00	N	2	20
13	20250410	4800	4710	4900	4710	19165	91936150	00	0.00	N	2	90
14	20250409	4710	4810	4810	4660	30234	142121340	00	0.00	N	5	-100
15	20250408	4810	4765	4845	4690	57844	275158064	00	0.00	N	2	45
16	20250407	4765	4890	4905	4700	57789	275018937	00	0.00	N	5	-125
17	20250404	4890	4900	4900	4780	31067	150179968	00	0.00	N	5	-10
18	20250403	4900	4895	4910	4615	16933	82532439	00	0.00	N	2	5
19	20250402	4895	4885	4895	4870	22590	110420207	00	0.00	N	2	10
20	20250401	4885	4915	4930	4875	19059	93217212	00	0.00	N	5	-30
21	20250331	4915	4920	4935	4875	22346	109251883	00	0.00	N	2	5
22	20250328	4910	4910	4910	4895	30971	151941087	00	0.00	N	3	0
23	20250327	4910	4905	4920	4865	20185	98658372	00	0.00	N	2	5
24	20250326	4905	4910	4920	4895	21023	103153536	00	0.00	N	5	-5
25	20250325	4910	4900	4955	4875	21827	107017115	00	0.00	N	2	10
26	20250324	4900	4950	4950	4855	11342	55489192	00	0.00	N	5	-50
27	20250321	4950	4940	4950	4705	17110	83783971	00	0.00	N	2	10
28	20250320	4940	4950	4950	4900	55475	272664107	00	0.00	N	5	-10
29	20250319	4950	4905	4950	4870	51107	250006330	00	0.00	N	2	50
30	20250318	4900	4910	4965	4870	33321	163103882	00	0.00	N	5	-10
31	20250317	4910	4925	4940	4850	26328	129079197	00	0.00	N	2	25
32	20250314	4885	4855	4930	4790	41022	198642942	00	0.00	N	2	45
33	20250313	4840	4865	4940	4840	38371	187437828	00	0.00	N	5	-90
34	20250312	4930	4940	4965	4895	20424	100889137	00	0.00	N	5	-10
35	20250311	4940	4960	4970	4905	27075	133404357	00	0.00	N	5	-20
36	20250310	4960	4970	4985	4930	31143	154341275	00	0.00	N	5	-10
37	20250307	4970	4895	5200	4865	66139	328725908	00	0.00	N	2	75
38	20250306	4895	4790	4895	4780	38901	189253741	00	0.00	N	2	115
39	20250305	4780	4750	4780	4740	19201	91494390	00	0.00	N	2	30
40	20250304	4750	4740	4780	4720	33504	158793151	00	0.00	N	5	-25
41	20250228	4775	4780	4790	4735	35051	166689440	00	0.00	N	5	-5
42	20250227	4780	4745	4780	4725	34269	162932430	02	0.00	N	5	-20
43	20250226	4800	4750	4820	4750	39631	190311465	00	0.00	N	3	0
44	20250225	4800	4770	4815	4770	42068	201803795	00	0.00	N	2	10
45	20250224	4790	4725	4800	4725	39819	190480195	00	0.00	N	2	40
46	20250221	4750	4725	4795	4705	52945	252293325	00	0.00	N	2	25
47	20250220	4725	4680	4730	4625	42820	201142015	00	0.00	N	2	45
48	20250219	4680	4620	4680	4585	67184	312052125	00	0.00	N	2	60
49	20250218	4620	4570	4625	4560	54226	248993200	00	0.00	N	2	50
50	20250217	4570	4525	4575	4520	38549	175429810	00	0.00	N	2	45
51	20250214	4525	4510	4550	4490	18328	82578650	00	0.00	N	2	20
52	20250213	4505	4555	4555	4480	33711	151737005	00	0.00	N	5	-30
53	20250212	4535	4570	4575	4510	23150	104897810	00	0.00	N	5	-35
54	20250211	4570	4490	4570	4490	26745	121503930	00	0.00	N	2	25
55	20250210	4545	4500	4570	4490	24917	112783805	00	0.00	N	2	30
56	20250207	4515	4550	4585	4480	55449	250724255	00	0.00	N	5	-60
57	20250206	4575	4540	4585	4505	17107	77901265	00	0.00	N	2	55
58	20250205	4520	4580	4585	4515	22572	102373830	00	0.00	N	5	-60
59	20250204	4580	4570	4600	4555	22380	102507280	00	0.00	N	2	10
60	20250203	4570	4595	4600	4505	41044	187067770	00	0.00	N	5	-25
61	20250131	4595	4535	4595	4510	59837	272991340	00	0.00	N	2	40
62	20250124	4555	4520	4560	4490	33456	151618090	00	0.00	N	2	40
63	20250123	4515	4460	4520	4430	36581	163468380	00	0.00	N	2	65
64	20250122	4450	4445	4460	4420	37834	167981810	00	0.00	N	2	20
65	20250121	4430	4400	4450	4400	26180	115626495	00	0.00	N	5	-10
66	20250120	4440	4400	4460	4400	40472	179596260	00	0.00	N	2	20
67	20250117	4420	4445	4475	4400	50396	223959505	00	0.00	N	5	-25
68	20250116	4445	4390	4445	4375	35408	155982085	00	0.00	N	2	35
69	20250115	4410	4475	4475	4400	13569	59821930	00	0.00	N	5	-15
70	20250114	4425	4450	4465	4380	27595	122044370	00	0.00	N	3	0
71	20250113	4425	4405	4600	4375	28287	125020385	00	0.00	N	2	15
72	20250110	4410	4405	4520	4390	95413	426591570	00	0.00	N	2	5
73	20250109	4405	4495	4495	4275	182242	791383985	00	0.00	N	5	-55
74	20250108	4460	4480	4480	4420	36651	162789230	00	0.00	N	2	10
75	20250107	4450	4415	4480	4395	51996	230843115	00	0.00	N	2	40
76	20250106	4410	4405	4410	4365	34586	151680265	00	0.00	N	2	45
77	20250103	4365	4395	4395	4325	46109	200596445	00	0.00	N	2	25
78	20250102	4340	4220	4345	4220	41657	179072150	00	0.00	N	2	120
79	20241230	4220	4205	4230	4205	20234	85343780	00	0.00	N	2	15
80	20241227	4205	4240	4240	4205	15790	66698530	00	0.00	N	5	-25
81	20241226	4230	4245	4245	4160	60910	255700785	00	0.00	N	2	5
82	20241224	4225	4150	4245	4115	65763	274552465	00	0.00	N	2	90
83	20241223	4135	4220	4220	4075	55308	226984295	00	0.00	N	2	40
84	20241220	4095	4210	4210	4090	29106	119561605	00	0.00	N	5	-55
85	20241219	4150	4135	4235	4070	113681	465809225	00	0.00	N	2	15
86	20241218	4135	4200	4200	4110	99557	411834845	00	0.00	N	5	-65
87	20241217	4200	4330	4340	4085	98206	405875270	00	0.00	N	5	-40
88	20241216	4240	4365	4390	4190	94856	403855230	00	0.00	N	5	-110
89	20241213	4350	4400	4440	4300	82377	357228335	00	0.00	N	5	-60
90	20241212	4410	4450	4535	4330	75089	330533695	00	0.00	N	5	-40
91	20241211	4450	4355	4455	4305	18202	79577855	00	0.00	N	2	95
92	20241210	4355	4355	4370	4200	17122	73731065	00	0.00	N	2	60
93	20241209	4295	4340	4400	3950	34133	146378110	00	0.00	N	5	-95
94	20241206	4390	4455	4525	4335	34924	152478890	00	0.00	N	5	-35
95	20241205	4425	4490	4515	4400	20090	88987285	00	0.00	N	5	-35
96	20241204	4460	4470	4520	4410	39824	177386020	00	0.00	N	5	-20
97	20241203	4480	4620	4620	4475	39355	177383005	00	0.00	N	5	-75
98	20241202	4555	4700	4710	4525	32323	148617900	00	0.00	N	5	-45
99	20241129	4600	4700	4705	4575	48501	223365380	00	0.00	N	5	-100
100	20241128	4700	4650	4745	4605	55335	258634455	02	0.00	N	2	10
101	20241127	4690	4710	4710	4675	26355	123550055	00	0.00	N	2	5
102	20241126	4685	4705	4705	4650	18583	86940300	00	0.00	N	2	5
103	20241125	4680	4700	4750	4645	55792	261093030	00	0.00	N	5	-20
104	20241122	4700	4745	4745	4460	27458	129136120	00	0.00	N	5	-15
105	20241121	4715	4590	4715	4570	38848	179876365	00	0.00	N	2	130
106	20241120	4585	4550	4585	4520	45543	207583105	00	0.00	N	2	35
107	20241119	4550	4455	4550	4395	35034	157137475	00	0.00	N	2	95
108	20241118	4455	4470	4515	4370	88373	391721075	00	0.00	N	2	90
109	20241115	4365	4385	4445	4320	47645	209334875	00	0.00	N	5	-15
110	20241114	4380	4430	4490	4365	24936	109632470	00	0.00	N	5	-45
111	20241113	4425	4495	4495	4370	76668	338883790	00	0.00	N	2	45
112	20241112	4380	4510	4510	4315	102410	446439085	00	0.00	N	5	-30
113	20241111	4410	4600	4630	4410	104526	468173105	00	0.00	N	5	-190
114	20241108	4600	4740	4740	4570	71722	333621500	00	0.00	N	5	-125
115	20241107	4725	4770	4795	4700	37111	175209875	00	0.00	N	5	-45
116	20241106	4770	4785	4870	4695	42608	202967335	00	0.00	N	5	-55
117	20241105	4825	4780	4875	4775	18894	90780980	00	0.00	N	2	45
118	20241104	4780	4780	4830	4770	18376	87877195	00	0.00	N	5	-55
119	20241101	4835	4850	4850	4790	22559	108519500	00	0.00	N	5	-5
120	20241031	4840	4815	4880	4780	49084	236357530	00	0.00	N	2	25
121	20241030	4815	4810	4835	4765	39418	188976960	00	0.00	N	2	5
122	20241029	4810	4865	4885	4800	39079	188813490	00	0.00	N	5	-30
123	20241028	4840	4895	4920	4740	56735	272513230	00	0.00	N	5	-50
124	20241025	4890	4980	4985	4850	70086	343170570	00	0.00	N	5	-90
125	20241024	4980	4940	5010	4900	39628	196127975	00	0.00	N	2	25
126	20241023	4955	5010	5010	4950	25263	125567915	00	0.00	N	5	-40
127	20241022	4995	4995	4995	4950	15360	76388560	00	0.00	N	2	5
128	20241021	4990	4965	5020	4940	21405	106782920	00	0.00	N	2	25
129	20241018	4965	4990	4995	4935	17137	85062875	00	0.00	N	5	-25
130	20241017	4990	4995	5010	4960	16174	80699705	00	0.00	N	5	-5
131	20241016	4995	5040	5040	4985	19900	99581590	00	0.00	N	5	-25
132	20241015	5020	5010	5030	4985	23602	118279875	00	0.00	N	2	25
133	20241014	4995	5000	5030	4990	18816	94178910	00	0.00	N	5	-5
134	20241011	5000	4980	5040	4945	32970	164905030	00	0.00	N	2	20
135	20241010	4980	4980	4995	4915	21394	106343180	00	0.00	N	3	0
136	20241008	4980	4905	4980	4870	54060	267148665	00	0.00	N	2	100
137	20241007	4880	4860	4950	4835	51040	247911975	00	0.00	N	2	30
138	20241004	4850	4950	5000	4810	31840	157197165	00	0.00	N	5	-100
139	20241002	4950	4955	4990	4915	60147	297801410	00	0.00	N	5	-5
140	20240930	4955	5000	5000	4945	34891	173204045	00	0.00	N	5	-45
141	20240927	5000	5060	5060	4685	78134	389018460	00	0.00	N	2	55
142	20240926	4945	5060	5060	4935	48829	242262740	00	0.00	N	5	-45
143	20240925	4990	4995	5020	4940	35450	176289720	00	0.00	N	5	-5
144	20240924	4995	4985	5020	4890	64814	321594280	00	0.00	N	2	95
145	20240923	4900	5000	5000	4660	103584	511146120	00	0.00	N	5	-100
146	20240920	5000	5040	5040	4970	78839	393161250	00	0.00	N	5	-30
147	20240919	5030	5050	5050	4985	47602	238555875	00	0.00	N	2	10
148	20240913	5020	5090	5090	4995	55220	277287750	00	0.00	N	5	-60
149	20240912	5080	5100	5120	5020	55065	277892560	00	0.00	N	2	10
150	20240911	5070	5080	5080	5010	44704	224807030	00	0.00	N	5	-10
151	20240910	5080	5050	5080	5020	44591	224750500	00	0.00	N	3	0
152	20240909	5080	5100	5100	5020	13704	69636630	00	0.00	N	5	-20
153	20240906	5100	5120	5120	5030	17160	86819370	00	0.00	N	2	60
154	20240905	5040	5060	5080	5040	21969	111001760	00	0.00	N	2	10
155	20240904	5030	5030	5100	5020	37668	189966920	00	0.00	N	5	-40
156	20240903	5070	5150	5150	5020	42731	217355490	00	0.00	N	5	-60
157	20240902	5130	5160	5160	5090	29374	150446820	00	0.00	N	5	-30
158	20240830	5160	5170	5190	5130	27714	142731320	00	0.00	N	5	-10
159	20240829	5170	5200	5210	5140	23932	123571100	02	0.00	N	5	-40
160	20240828	5210	5160	5230	5160	26065	135734680	00	0.00	N	3	0
161	20240827	5210	5210	5240	5170	45744	238538810	00	0.00	N	3	0
162	20240826	5210	5220	5240	5190	44485	232666620	00	0.00	N	3	0
163	20240823	5210	5210	5210	5150	21486	111524250	00	0.00	N	3	0
164	20240822	5210	5200	5210	5170	24781	128732710	00	0.00	N	2	10
165	20240821	5200	5220	5220	5140	19970	103588280	00	0.00	N	5	-20
166	20240820	5220	5220	5240	5130	36772	190679780	00	0.00	N	3	0
167	20240819	5220	5220	5240	5190	19325	100855740	00	0.00	N	3	0
168	20240816	5220	5210	5230	5170	28033	145980210	00	0.00	N	2	10
169	20240814	5210	5190	5210	5150	16676	86265320	00	0.00	N	2	20
170	20240813	5190	5180	5200	5160	24693	127911780	00	0.00	N	2	10
171	20240812	5180	5070	5180	5070	27020	138197010	00	0.00	N	2	110
172	20240809	5070	5120	5140	5060	35981	183275740	00	0.00	N	5	-20
173	20240808	5090	5190	5190	5060	47591	242676570	00	0.00	N	5	-80
174	20240807	5170	5110	5170	5050	34981	179349420	00	0.00	N	2	110
175	20240806	5060	4975	5130	4975	36303	184596415	00	0.00	N	2	90
176	20240805	4970	5180	5180	4900	116018	580425410	00	0.00	N	5	-200
177	20240802	5170	5200	5200	5150	46710	241135020	00	0.00	N	5	-10
178	20240801	5180	5150	5190	5150	19353	100102130	00	0.00	N	2	10
179	20240731	5170	5150	5180	5140	153589	791214840	00	0.00	N	2	20
180	20240730	5150	5140	5170	5120	63990	329487280	00	0.00	N	2	10
181	20240729	5140	5200	5200	5110	38838	199535470	00	0.00	N	5	-10
182	20240726	5150	5180	5180	5130	32173	165617610	00	0.00	N	2	10
183	20240725	5140	5150	5190	5100	54370	278705390	00	0.00	N	5	-10
184	20240724	5150	5200	5200	5130	29679	152711040	00	0.00	N	3	0
185	20240723	5150	5200	5200	5140	30996	159596950	00	0.00	N	3	0
186	20240722	5150	5200	5200	5110	48186	248160750	00	0.00	N	3	0
187	20240719	5150	5190	5250	5100	86047	444830980	00	0.00	N	5	-30
188	20240718	5180	5180	5180	5100	23210	119542790	00	0.00	N	3	0
189	20240717	5180	5130	5180	5110	50846	261327150	00	0.00	N	2	70
190	20240716	5110	5110	5150	5090	28173	143957290	00	0.00	N	3	0
191	20240715	5110	5090	5120	5070	37027	188727360	00	0.00	N	2	20
192	20240712	5090	5090	5110	5050	37770	191884360	00	0.00	N	2	10
193	20240711	5080	5080	5140	5070	44550	226374040	00	0.00	N	3	0
194	20240710	5080	5080	5120	5060	21890	111229280	00	0.00	N	3	0
195	20240709	5080	5090	5100	5050	28361	144073170	00	0.00	N	5	-10
196	20240708	5090	5150	5150	5030	21714	110256590	00	0.00	N	5	-30
197	20240705	5120	5100	5210	5100	38322	196303490	00	0.00	N	3	0
198	20240704	5120	5060	5140	5040	42932	218478230	00	0.00	N	2	60
199	20240703	5060	5100	5100	5030	21170	106944870	00	0.00	N	5	-20
200	20240702	5080	5100	5100	5040	18240	92406800	00	0.00	N	3	0
201	20240701	5080	5030	5080	5030	20207	102220370	00	0.00	N	2	50
202	20240628	5030	5060	5090	5030	17983	90878050	00	0.00	N	5	-30
203	20240627	5060	5110	5110	5000	26446	133157680	00	0.00	N	5	-40
204	20240626	5100	5060	5100	5060	20278	103131420	00	0.00	N	3	0
205	20240625	5100	5060	5100	5060	9861	50120040	00	0.00	N	2	20
206	20240624	5080	5080	5140	5050	15160	76725410	00	0.00	N	5	-20
207	20240621	5100	5130	5140	5080	15912	81104340	00	0.00	N	5	-50
208	20240620	5150	5140	5150	5100	445345	2292398320	00	0.00	N	2	10
209	20240619	5140	5100	5150	5050	476774	2450404040	00	0.00	N	2	50
210	20240618	5090	5150	5180	5070	521606	2681753190	00	0.00	N	5	-50
211	20240617	5140	5170	5240	5110	511887	2635403440	00	0.00	N	5	-10
212	20240614	5150	5020	5220	5000	548989	2835093070	00	0.00	N	2	150
213	20240613	5000	5070	5070	5000	59168	297556060	00	0.00	N	5	-60
214	20240612	5060	5060	5060	5040	20114	101525350	00	0.00	N	2	10
215	20240611	5050	5010	5050	5010	23270	117160370	00	0.00	N	3	0
216	20240610	5050	5010	5060	5010	15930	80375760	00	0.00	N	3	0
217	20240607	5050	5030	5050	5010	31946	160730070	00	0.00	N	2	20
218	20240605	5030	5040	5040	5010	16650	83668010	00	0.00	N	5	-10
219	20240604	5040	5050	5050	5010	13340	67074510	00	0.00	N	3	0
220	20240603	5040	5060	5060	5000	37537	189007860	00	0.00	N	3	0
221	20240531	5040	5060	5060	5000	28008	140787010	00	0.00	N	5	-10
222	20240530	5050	5000	5050	5000	33521	168427650	02	0.00	N	5	-30
223	20240529	5080	5100	5100	5050	32896	166807050	00	0.00	N	5	-10
224	20240528	5090	5070	5120	5070	90311	459867830	00	0.00	N	3	0
225	20240527	5090	5030	5100	5020	73938	373705550	00	0.00	N	2	60
226	20240524	5030	5030	5050	5000	39634	199424860	00	0.00	N	3	0
227	20240523	5030	5020	5040	5000	26168	131463470	00	0.00	N	2	10
228	20240522	5020	5020	5030	4995	29589	148262880	00	0.00	N	3	0
229	20240521	5020	5030	5050	5000	43851	220319960	00	0.00	N	3	0
230	20240520	5020	5030	5050	5020	44690	224817610	00	0.00	N	3	0
231	20240517	5020	4995	5020	4990	34039	170087890	00	0.00	N	2	25
232	20240516	4995	5000	5020	4980	29239	146235310	00	0.00	N	5	-5
233	20240514	5000	5010	5010	4985	23572	117676765	00	0.00	N	5	-10
234	20240513	5010	5010	5010	4975	44997	225064095	00	0.00	N	3	0
235	20240510	5010	5010	5020	4990	43438	217230560	00	0.00	N	3	0
236	20240509	5010	4960	5010	4950	32602	162042080	00	0.00	N	2	50
237	20240508	4960	4940	4960	4920	25873	127629380	00	0.00	N	2	30
238	20240507	4930	4920	4955	4920	20322	100197555	00	0.00	N	5	-10
239	20240503	4940	4965	4965	4915	15436	76142215	00	0.00	N	2	20
240	20240502	4920	4940	4960	4870	58607	286984910	00	0.00	N	5	-20
241	20240430	4940	4935	4955	4930	13665	67471065	00	0.00	N	3	0
242	20240429	4940	4940	4940	4905	18559	91269435	00	0.00	N	2	10
243	20240426	4930	4905	4935	4890	19857	97669665	00	0.00	N	2	25
244	20240425	4905	4915	4925	4880	20791	101897920	00	0.00	N	5	-10
245	20240424	4915	4880	4940	4860	21272	104227860	00	0.00	N	2	60
246	20240423	4855	4865	4890	4850	14723	71702070	00	0.00	N	5	-10
247	20240422	4865	4790	4910	4790	20546	100317230	00	0.00	N	2	25
248	20240419	4840	4855	4855	4810	12146	58698375	00	0.00	N	2	40
249	20240418	4800	4815	4900	4790	12551	60538745	00	0.00	N	2	20
250	20240417	4780	4900	4900	4765	52386	251013510	00	0.00	N	5	-60
251	20240416	4840	4930	4930	4820	37145	180677495	00	0.00	N	5	-90
252	20240415	4930	4930	4930	4875	9973	48847445	00	0.00	N	2	20
253	20240412	4910	4895	4925	4855	37440	183466710	00	0.00	N	2	15
254	20240411	4895	4830	4895	4825	19607	95104635	00	0.00	N	2	35
255	20240409	4860	4815	4860	4815	33412	161504285	00	0.00	N	2	15
256	20240408	4845	4875	4875	4810	30864	149112750	00	0.00	N	2	25
257	20240405	4820	4880	4880	4820	45011	217910400	00	0.00	N	5	-35
258	20240404	4855	4935	4935	4850	80432	391445165	00	0.00	N	5	-45
259	20240403	4900	4910	4930	4880	84155	412690710	00	0.00	N	5	-10
260	20240402	4910	4985	4985	4880	75406	369389270	00	0.00	N	5	-30
261	20240401	4940	4985	4985	4900	97152	479777975	00	0.00	N	5	-45
262	20240329	4985	4990	4990	4960	30219	150253245	00	0.00	N	3	0
263	20240328	4985	4990	5000	4970	38680	192705305	00	0.00	N	5	-15
264	20240327	5000	5060	5060	4995	26810	134295295	00	0.00	N	5	-40
265	20240326	5040	5060	5060	5000	32632	164114420	00	0.00	N	3	0
266	20240325	5040	5030	5050	4960	66141	330805965	00	0.00	N	2	10
267	20240322	5030	4960	5040	4950	44828	223904660	00	0.00	N	2	70
268	20240321	4960	4950	4970	4930	50419	249353530	00	0.00	N	2	10
269	20240320	4950	4990	5020	4950	50341	250287935	00	0.00	N	5	-40
270	20240319	4990	5000	5000	4975	33496	167218590	00	0.00	N	3	0
271	20240318	4990	5050	5060	4910	48943	243745510	00	0.00	N	5	-10
272	20240315	5000	5030	5030	4965	33287	166308930	00	0.00	N	5	-10
273	20240314	5010	4975	5010	4975	41851	209081410	00	0.00	N	2	20
274	20240313	4990	5080	5080	4950	73245	366671145	00	0.00	N	5	-70
275	20240312	5060	5100	5100	5040	37242	188466470	00	0.00	N	5	-20
276	20240311	5080	5030	5090	5010	52455	265204140	00	0.00	N	2	60
277	20240308	5020	5070	5080	5020	26131	131551180	00	0.00	N	5	-20
278	20240307	5040	5070	5090	5000	61764	311194560	00	0.00	N	2	10
279	20240306	5030	4995	5050	4975	101021	507689825	00	0.00	N	2	55
280	20240305	4975	4950	4975	4870	95109	470697080	00	0.00	N	2	35
281	20240304	4940	4920	4950	4915	30859	152477835	00	0.00	N	2	30
282	20240229	4910	4915	4915	4880	35220	172598450	00	0.00	N	2	5
283	20240228	4905	4930	4930	4890	79047	387630425	02	0.00	N	5	-65
284	20240227	4970	4990	4995	4955	40491	201362190	00	0.00	N	5	-20
285	20240226	4990	4975	4995	4955	33738	168175715	00	0.00	N	2	35
286	20240223	4955	4960	4975	4855	48378	239848215	00	0.00	N	3	0
287	20240222	4955	4925	4965	4925	28804	142622510	00	0.00	N	2	30
288	20240221	4925	4930	4950	4925	17093	84454950	00	0.00	N	5	-5
289	20240220	4930	4980	4985	4925	46083	228203595	00	0.00	N	5	-15
290	20240219	4945	4885	4965	4885	49733	245508225	00	0.00	N	2	65
291	20240216	4880	4875	4895	4860	44123	215547915	00	0.00	N	2	5
292	20240215	4875	4850	4895	4835	35070	170772000	00	0.00	N	2	40
293	20240214	4835	4845	4855	4800	58263	281362280	00	0.00	N	5	-20
294	20240213	4855	4825	4870	4825	37937	184077000	00	0.00	N	2	30
295	20240208	4825	4815	4835	4800	27439	132231785	00	0.00	N	2	15
296	20240207	4810	4820	4820	4760	15935	76436140	00	0.00	N	2	25
297	20240206	4785	4850	4865	4700	59945	288498965	00	0.00	N	5	-55
298	20240205	4840	4795	4850	4770	50040	240540485	00	0.00	N	2	45
299	20240202	4795	4715	4800	4680	95760	455281415	00	0.00	N	2	125
300	20240201	4670	4685	4740	4670	36615	171783415	00	0.00	N	5	-10
301	20240131	4680	4715	4750	4670	39951	187969805	00	0.00	N	3	0
302	20240130	4680	4735	4735	4680	31876	150020075	00	0.00	N	5	-50
303	20240129	4730	4675	4740	4635	27897	130795490	00	0.00	N	2	80
304	20240126	4650	4690	4690	4620	16423	76097915	00	0.00	N	2	10
305	20240125	4640	4685	4685	4625	15805	73225675	00	0.00	N	5	-10
306	20240124	4650	4625	4650	4600	43628	201624545	00	0.00	N	2	20
307	20240123	4630	4625	4635	4500	14957	69060830	00	0.00	N	2	15
308	20240122	4615	4630	4630	4575	23895	109811010	00	0.00	N	5	-15
309	20240119	4630	4610	4670	4565	21427	98984480	00	0.00	N	2	20
310	20240118	4610	4500	4625	4500	16380	74663325	00	0.00	N	2	10
311	20240117	4600	4650	4650	4575	30744	141422885	00	0.00	N	5	-40
312	20240116	4640	4655	4675	4635	86337	401047665	00	0.00	N	5	-35
313	20240115	4675	4715	4715	4660	35300	164801150	00	0.00	N	5	-35
314	20240112	4710	4730	4755	4660	23347	110114380	00	0.00	N	5	-20
315	20240111	4730	4785	4785	4730	11440	54240490	00	0.00	N	5	-25
316	20240110	4755	4770	4770	4740	15275	72597160	00	0.00	N	2	10
317	20240109	4745	4755	4765	4735	29611	140844100	00	0.00	N	2	10
318	20240108	4735	4745	4780	4715	8488	40229150	00	0.00	N	5	-5
319	20240105	4740	4690	4745	4690	27198	128553080	00	0.00	N	2	10
320	20240104	4730	4710	4760	4625	41486	196146350	00	0.00	N	2	35
321	20240103	4695	4680	4710	4675	52369	245559110	00	0.00	N	2	20
322	20240102	4675	4670	4695	4645	30019	140238030	00	0.00	N	2	25
323	20231228	4650	4670	4670	4625	15112	70078785	00	0.00	N	3	0
324	20231227	4650	4650	4665	4630	30609	142209025	00	0.00	N	3	0
325	20231226	4650	4610	4650	4610	24392	113120340	00	0.00	N	2	20
326	20231222	4630	4645	4645	4620	28238	130607915	00	0.00	N	5	-10
327	20231221	4640	4655	4680	4610	37396	173017175	00	0.00	N	5	-15
328	20231220	4655	4640	4710	4620	30151	140268905	00	0.00	N	2	15
329	20231219	4640	4695	4710	4640	39864	185616580	00	0.00	N	5	-55
330	20231218	4695	4785	4790	4630	83289	390250720	00	0.00	N	5	-90
331	20231215	4785	4785	4790	4755	20792	99294540	00	0.00	N	2	35
332	20231214	4750	4745	4780	4740	14580	69462635	00	0.00	N	2	20
333	20231213	4730	4790	4790	4710	13908	65827155	00	0.00	N	5	-25
334	20231212	4755	4785	4785	4740	16953	80751195	00	0.00	N	3	0
335	20231211	4755	4735	4755	4700	26594	125705630	00	0.00	N	2	25
336	20231208	4730	4795	4795	4705	21369	100934840	00	0.00	N	5	-35
337	20231207	4765	4780	4785	4700	28414	134887590	00	0.00	N	5	-5
338	20231206	4770	4725	4770	4700	31862	150613890	00	0.00	N	2	45
339	20231205	4725	4760	4760	4695	21170	99788315	00	0.00	N	2	5
340	20231204	4720	4730	4730	4700	23142	109077965	00	0.00	N	5	-5
341	20231201	4725	4670	4755	4670	26218	123982330	00	0.00	N	3	0
342	20231130	4725	4740	4740	4700	17219	81168650	00	0.00	N	2	5
343	20231129	4720	4700	4735	4685	21899	103269245	02	0.00	N	5	-35
344	20231128	4755	4785	4785	4740	12291	58426890	00	0.00	N	5	-5
345	20231127	4760	4790	4795	4725	28139	134005385	00	0.00	N	5	-25
346	20231124	4785	4815	4815	4770	25706	122905225	00	0.00	N	3	0
347	20231123	4785	4790	4800	4740	26260	125251910	00	0.00	N	2	5
348	20231122	4780	4790	4790	4760	8017	38264280	00	0.00	N	3	0
349	20231121	4780	4750	4780	4720	44470	211674360	00	0.00	N	2	65
350	20231120	4715	4700	4960	4640	35234	166569670	00	0.00	N	2	35
351	20231117	4680	4660	4695	4660	10086	47284635	00	0.00	N	5	-15
352	20231116	4695	4700	4700	4650	21479	100665760	00	0.00	N	5	-5
353	20231115	4700	4635	4700	4610	22331	103842355	00	0.00	N	2	70
354	20231114	4630	4625	4650	4600	25921	119861235	00	0.00	N	2	5
355	20231113	4625	4630	4635	4590	16735	77154585	00	0.00	N	5	-5
356	20231110	4630	4635	4650	4610	25196	116543975	00	0.00	N	3	0
357	20231109	4630	4610	4635	4545	21710	99661235	00	0.00	N	2	55
358	20231108	4575	4640	4640	4575	15170	69846555	00	0.00	N	5	-40
359	20231107	4615	4650	4650	4540	22024	101409075	00	0.00	N	5	-20
360	20231106	4635	4600	4650	4580	36506	168673240	00	0.00	N	2	40
361	20231103	4595	4595	4600	4560	27532	126126750	00	0.00	N	2	35
362	20231102	4560	4565	4565	4520	24427	110938870	00	0.00	N	2	30
363	20231101	4530	4560	4560	4505	18871	85539900	00	0.00	N	2	20
364	20231031	4510	4545	4570	4400	24441	110553940	00	0.00	N	2	5
365	20231030	4505	4565	4565	4475	21300	95744835	00	0.00	N	2	5
366	20231027	4500	4555	4555	4470	14962	67238495	00	0.00	N	2	5
367	20231026	4495	4570	4570	4455	18330	82780315	00	0.00	N	5	-75
368	20231025	4570	4470	4570	4435	45100	204425805	00	0.00	N	2	130
369	20231024	4440	4530	4530	4400	32013	141687470	00	0.00	N	5	-5
370	20231023	4445	4555	4555	4420	24629	109293430	00	0.00	N	5	-55
371	20231020	4500	4545	4545	4460	17960	80467610	00	0.00	N	5	-35
372	20231019	4535	4570	4570	4485	15683	70860565	00	0.00	N	5	-25
373	20231018	4560	4565	4565	4515	13027	59112610	00	0.00	N	2	5
374	20231017	4555	4575	4575	4535	14407	65516695	00	0.00	N	2	5
375	20231016	4550	4500	4550	4450	29259	132127710	00	0.00	N	2	50
376	20231013	4500	4480	4500	4470	31779	142493935	00	0.00	N	2	30
377	20231012	4470	4495	4495	4445	11154	49647740	00	0.00	N	2	20
378	20231011	4450	4490	4490	4430	13543	60302985	00	0.00	N	2	15
379	20231010	4435	4455	4455	4420	12246	54219650	00	0.00	N	5	-20
380	20231006	4455	4495	4495	4410	19392	86066475	00	0.00	N	2	20
381	20231005	4435	4495	4495	4420	14710	65325315	00	0.00	N	5	-5
382	20231004	4440	4475	4475	4395	30974	137565495	00	0.00	N	5	-35
383	20230927	4475	4420	4480	4395	27690	122471025	00	0.00	N	2	70
384	20230926	4405	4410	4440	4390	31580	139110300	00	0.00	N	5	-5
385	20230925	4410	4495	4495	4390	22351	98733150	00	0.00	N	2	5
386	20230922	4405	4440	4450	4395	14577	64323915	00	0.00	N	5	-20
387	20230921	4425	4445	4475	4420	23837	105797955	00	0.00	N	5	-50
388	20230920	4475	4445	4480	4445	26997	120481675	00	0.00	N	3	0
389	20230919	4475	4540	4540	4450	19825	88723320	00	0.00	N	5	-10
390	20230918	4485	4435	4520	4430	30515	136322960	00	0.00	N	2	5
391	20230915	4480	4450	4480	4415	37681	168250475	00	0.00	N	2	60
392	20230914	4420	4420	4440	4400	33571	148227210	00	0.00	N	2	5
393	20230913	4415	4435	4435	4335	69981	305957990	00	0.00	N	2	75
394	20230912	4340	4440	4440	4335	83754	365226485	00	0.00	N	5	-60
395	20230911	4400	4485	4490	4385	114977	508284170	00	0.00	N	5	-85
396	20230908	4485	4490	4490	4420	48569	216039120	00	0.00	N	2	5
397	20230907	4480	4460	4490	4435	29498	131514835	00	0.00	N	5	-10
398	20230906	4490	4530	4530	4450	35957	160597240	00	0.00	N	5	-15
399	20230905	4505	4580	4580	4455	42164	189043705	00	0.00	N	5	-60
400	20230904	4565	4635	4635	4495	55816	253031525	00	0.00	N	5	-65
401	20230901	4630	4650	4650	4610	26222	121322630	00	0.00	N	5	-10
402	20230831	4640	4650	4650	4615	20065	92813495	00	0.00	N	2	5
403	20230830	4635	4620	4650	4595	20857	96508980	02	0.00	N	5	-15
404	20230829	4650	4665	4665	4605	41367	191824200	00	0.00	N	2	45
405	20230828	4605	4520	4705	4485	68687	314429565	00	0.00	N	2	80
406	20230825	4525	4475	4525	4455	17159	76954680	00	0.00	N	2	45
407	20230824	4480	4485	4485	4435	22712	101252975	00	0.00	N	2	20
408	20230823	4460	4490	4490	4430	28469	126547405	00	0.00	N	5	-10
409	20230822	4470	4495	4495	4410	22415	99480280	00	0.00	N	2	5
410	20230821	4465	4525	4525	4440	32075	142859615	00	0.00	N	5	-5
411	20230818	4470	4500	4500	4450	26555	118400045	00	0.00	N	5	-25
412	20230817	4495	4500	4500	4450	24123	107630065	00	0.00	N	5	-5
413	20230816	4500	4525	4525	4460	39060	174881645	00	0.00	N	5	-25
414	20230814	4525	4545	4620	4470	50165	225488440	00	0.00	N	2	25
415	20230811	4500	4500	4505	4460	28189	126152225	00	0.00	N	2	40
416	20230810	4460	4540	4540	4425	60134	267056265	00	0.00	N	5	-20
417	20230809	4480	4585	4585	4440	61245	273756460	00	0.00	N	5	-55
418	20230808	4535	4600	4600	4525	52340	237442315	00	0.00	N	5	-55
419	20230807	4590	4605	4605	4545	67136	306103365	00	0.00	N	5	-15
420	20230804	4605	4650	4650	4585	26777	123056265	00	0.00	N	3	0
421	20230803	4605	4665	4665	4585	33905	155760460	00	0.00	N	5	-20
422	20230802	4625	4700	4700	4600	29104	134475080	00	0.00	N	5	-5
423	20230801	4630	4700	4700	4595	30383	140298750	00	0.00	N	3	0
424	20230731	4630	4700	4700	4580	46980	218552580	00	0.00	N	2	5
425	20230728	4625	4715	4715	4625	84047	391176990	00	0.00	N	5	-65
426	20230727	4690	4690	4735	4685	33738	158644335	00	0.00	N	5	-30
427	20230726	4720	4735	4750	4680	60906	287555315	00	0.00	N	5	-15
428	20230725	4735	4790	4790	4730	25013	118754125	00	0.00	N	5	-10
429	20230724	4745	4795	4795	4745	39629	188599115	00	0.00	N	5	-50
430	20230721	4795	4795	4805	4765	46678	223352735	00	0.00	N	2	5
431	20230720	4790	4805	4805	4750	44303	211965840	00	0.00	N	2	15
432	20230719	4775	4800	4800	4740	45818	218734115	00	0.00	N	5	-20
433	20230718	4795	4850	4850	4755	33882	162239995	00	0.00	N	5	-45
434	20230717	4840	4850	4850	4795	25290	122097670	00	0.00	N	5	-5
435	20230714	4845	4850	4860	4795	29416	142344550	00	0.00	N	2	5
436	20230713	4840	4800	4840	4760	41870	200996365	00	0.00	N	2	80
437	20230712	4760	4770	4770	4745	27713	131985935	00	0.00	N	2	5
438	20230711	4755	4800	4800	4730	24525	116455715	00	0.00	N	5	-5
439	20230710	4760	4795	4795	4750	32360	154240775	00	0.00	N	5	-25
440	20230707	4785	4790	4815	4730	71337	340973420	00	0.00	N	2	30
441	20230706	4755	4800	4800	4700	39437	187759185	00	0.00	N	5	-15
442	20230705	4770	4815	4815	4740	53089	253592990	00	0.00	N	5	-30
443	20230704	4800	4800	4820	4775	33851	162599725	00	0.00	N	2	15
444	20230703	4785	4775	4800	4755	32793	156982660	00	0.00	N	2	15
445	20230630	4770	4775	4795	4755	25519	122069985	00	0.00	N	3	0
446	20230629	4770	4740	4780	4710	30419	144699925	00	0.00	N	2	30
447	20230628	4740	4765	4815	4670	92331	435408760	00	0.00	N	5	-15
448	20230627	4755	4700	4765	4650	24988	118179880	00	0.00	N	2	30
449	20230626	4725	4690	4755	4670	38386	180667315	00	0.00	N	2	35
450	20230623	4690	4705	4710	4635	48107	225392110	00	0.00	N	5	-15
451	20230622	4705	4750	4750	4680	51589	242467380	00	0.00	N	3	0
452	20230621	4705	4725	4725	4670	30663	144164360	00	0.00	N	3	0
453	20230620	4705	4780	4780	4700	20599	97185340	00	0.00	N	5	-30
454	20230619	4735	4800	4800	4700	42168	199584980	00	0.00	N	5	-10
455	20230616	4745	4825	4825	4720	57974	274935495	00	0.00	N	2	15
456	20230615	4730	4815	4815	4715	31649	150435855	00	0.00	N	5	-40
457	20230614	4770	4850	4850	4770	44245	211631910	00	0.00	N	5	-50
458	20230613	4820	4845	4850	4795	34098	164101485	00	0.00	N	5	-20
459	20230612	4840	4890	4890	4800	71868	346845505	00	0.00	N	5	-5
460	20230609	4845	4855	4865	4820	29207	141555055	00	0.00	N	5	-10
461	20230608	4855	4845	4900	4790	45638	221487490	00	0.00	N	2	30
462	20230607	4825	4780	4840	4745	57161	275825580	00	0.00	N	2	45
463	20230605	4780	4725	4815	4685	70630	337154055	00	0.00	N	2	50
464	20230602	4730	4695	4730	4650	77952	364996865	00	0.00	N	2	85
465	20230601	4645	4680	4705	4625	85894	401602210	00	0.00	N	5	-10
466	20230531	4655	4705	4770	4620	110557	518054355	00	0.00	N	5	-35
467	20230530	4690	4700	4745	4660	98177	461390815	02	0.00	N	5	-60
468	20230526	4750	4730	4800	4705	197716	943033200	00	0.00	N	2	30
469	20230525	4720	4635	4780	4615	103217	482554465	00	0.00	N	2	95
470	20230524	4625	4600	4625	4560	59354	272887340	00	0.00	N	2	5
471	20230523	4620	4625	4635	4595	49514	228478740	00	0.00	N	2	15
472	20230522	4605	4675	4675	4575	62577	288315510	00	0.00	N	2	5
473	20230519	4600	4640	4650	4580	79227	364963775	00	0.00	N	5	-35
474	20230518	4635	4590	4660	4590	60303	278424845	00	0.00	N	2	45
475	20230517	4590	4685	4685	4560	88572	407306830	00	0.00	N	5	-40
476	20230516	4630	4645	4700	4630	69146	322418975	00	0.00	N	3	0
477	20230515	4630	4620	4635	4575	50669	233431210	00	0.00	N	2	55
478	20230512	4575	4580	4590	4525	39417	180117945	00	0.00	N	3	0
479	20230511	4575	4545	4580	4520	76228	346497180	00	0.00	N	2	65
480	20230510	4510	4500	4555	4490	72754	329148350	00	0.00	N	2	10
481	20230509	4500	4510	4510	4410	37752	169278510	00	0.00	N	3	0
482	20230508	4500	4495	4515	4450	47998	215388610	00	0.00	N	2	5
483	20230504	4495	4500	4500	4445	114649	511268410	00	0.00	N	3	0
484	20230503	4495	4490	4550	4480	34812	156555545	00	0.00	N	2	15
485	20230502	4480	4500	4500	4430	28822	128717280	00	0.00	N	2	15
486	20230428	4465	4425	4465	4385	44685	197322935	00	0.00	N	2	40
487	20230427	4425	4445	4450	4385	33732	149355520	00	0.00	N	5	-20
488	20230426	4445	4435	4465	4370	38778	171257005	00	0.00	N	2	10
489	20230425	4435	4480	4480	4375	45591	201176915	00	0.00	N	2	5
490	20230424	4430	4400	4470	4380	87279	385580890	00	0.00	N	2	35
491	20230421	4395	4365	4410	4365	100019	438848620	00	0.00	N	2	30
492	20230420	4365	4360	4375	4315	44780	195145585	00	0.00	N	2	45
493	20230419	4320	4395	4420	4300	175409	760876790	00	0.00	N	5	-60
494	20230418	4380	4405	4420	4350	93114	407055040	00	0.00	N	3	0
495	20230417	4380	4435	4445	4370	86831	381375380	00	0.00	N	5	-45
496	20230414	4425	4400	4450	4360	137228	601428930	00	0.00	N	2	35
497	20230413	4390	4400	4400	4350	126243	550463020	00	0.00	N	5	-10
498	20230412	4400	4290	4400	4285	183554	795914460	00	0.00	N	2	110
499	20230411	4290	4270	4290	4230	135176	574656960	00	0.00	N	2	40
500	20230410	4250	4285	4330	4230	158666	676808080	00	0.00	N	5	-40
501	20230407	4290	4330	4335	4245	155192	664272200	00	0.00	N	5	-40
502	20230406	4330	4440	4440	4290	143710	621951860	00	0.00	N	5	-75
503	20230405	4405	4490	4510	4345	168411	740408490	00	0.00	N	5	-70
504	20230404	4475	4480	4480	4420	18634	82907130	00	0.00	N	2	30
505	20230403	4445	4510	4510	4390	37500	166059200	00	0.00	N	5	-10
506	20230331	4455	4460	4520	4425	51515	230644055	00	0.00	N	2	75
507	20230330	4380	4410	4425	4320	42947	187649160	00	0.00	N	2	15
508	20230329	4365	4385	4475	4350	55567	246179110	00	0.00	N	2	15
509	20230328	4350	4190	4550	4180	106774	464019295	00	0.00	N	2	160
510	20230327	4190	4295	4330	4130	114891	482265655	00	0.00	N	5	-105
511	20230324	4295	4285	4295	4265	41511	177346355	00	0.00	N	2	30
512	20230323	4265	4340	4340	4265	41232	176576065	00	0.00	N	5	-50
513	20230322	4315	4350	4350	4300	19389	83563120	00	0.00	N	5	-10
514	20230321	4325	4330	4345	4300	20539	88671670	00	0.00	N	5	-5
515	20230320	4330	4340	4345	4295	26849	115659945	00	0.00	N	2	15
516	20230317	4315	4345	4345	4250	20220	86975590	00	0.00	N	2	15
517	20230316	4300	4340	4340	4250	43196	185349855	00	0.00	N	5	-40
518	20230315	4340	4490	4490	4325	143231	621315730	00	0.00	N	5	-75
519	20230314	4415	4480	4480	4415	48446	215609875	00	0.00	N	5	-50
520	20230313	4465	4500	4500	4430	28968	129156675	00	0.00	N	5	-30
521	20230310	4495	4495	4495	4460	19207	86126545	00	0.00	N	2	5
522	20230309	4490	4480	4490	4450	23503	105042270	00	0.00	N	2	35
523	20230308	4455	4470	4480	4435	27622	123175815	00	0.00	N	5	-15
524	20230307	4470	4495	4495	4465	22009	98571100	00	0.00	N	2	15
525	20230306	4455	4500	4500	4440	40109	178836895	00	0.00	N	5	-25
526	20230303	4480	4585	4585	4450	46517	208170640	00	0.00	N	5	-45
527	20230302	4525	4595	4595	4500	36748	166295255	00	0.00	N	5	-60
528	20230228	4585	4540	4590	4535	27366	125210340	00	0.00	N	5	-5
529	20230227	4590	4610	4610	4505	38899	176425845	02	0.00	N	5	-30
530	20230224	4620	4635	4640	4580	32998	152203105	00	0.00	N	3	0
531	20230223	4620	4620	4620	4570	19273	88518640	00	0.00	N	3	0
532	20230222	4620	4655	4700	4620	17995	83385825	00	0.00	N	5	-50
533	20230221	4670	4625	4680	4625	19527	90879635	00	0.00	N	2	50
534	20230220	4620	4595	4625	4590	18504	85262755	00	0.00	N	2	35
535	20230217	4585	4590	4595	4565	13473	61729535	00	0.00	N	2	15
536	20230216	4570	4580	4580	4500	14529	66156560	00	0.00	N	3	0
537	20230215	4570	4570	4570	4545	35196	160371845	00	0.00	N	2	20
538	20230214	4550	4535	4565	4530	35121	159866575	00	0.00	N	2	20
539	20230213	4530	4545	4545	4450	30728	138698910	00	0.00	N	2	10
540	20230210	4520	4560	4560	4480	41272	185804210	00	0.00	N	5	-10
541	20230209	4530	4565	4570	4495	22319	100694545	00	0.00	N	5	-5
542	20230208	4535	4590	4600	4495	84138	381512620	00	0.00	N	5	-25
543	20230207	4560	4550	4560	4495	50612	229430765	00	0.00	N	2	30
544	20230206	4530	4565	4565	4490	30222	136340185	00	0.00	N	3	0
545	20230203	4530	4565	4565	4485	136729	608791900	00	0.00	N	5	-30
546	20230202	4560	4430	4560	4430	59483	266717330	00	0.00	N	2	130
547	20230201	4430	4525	4525	4400	63362	280943910	00	0.00	N	5	-55
548	20230131	4485	4560	4600	4455	66419	300115820	00	0.00	N	5	-80
549	20230130	4565	4655	4665	4565	62344	286430110	00	0.00	N	5	-90
550	20230127	4655	4700	4700	4650	44277	206760680	00	0.00	N	5	-50
551	20230126	4705	4670	4710	4630	42581	198695330	00	0.00	N	3	0
552	20230125	4705	4775	4775	4690	57895	273595880	00	0.00	N	5	-15
553	20230120	4720	4730	4740	4655	43316	202533395	00	0.00	N	2	20
554	20230119	4700	4740	4740	4640	57323	267263465	00	0.00	N	5	-40
555	20230118	4740	4790	4820	4740	34672	164979240	00	0.00	N	5	-50
556	20230117	4790	4865	4865	4735	31575	150716820	00	0.00	N	5	-50
557	20230116	4840	4695	4840	4695	49080	233249970	00	0.00	N	2	125
558	20230113	4715	4635	4720	4600	45177	209972205	00	0.00	N	2	105
559	20230112	4610	4595	4625	4540	29294	134469610	00	0.00	N	2	50
560	20230111	4560	4635	4635	4500	33145	150497460	00	0.00	N	2	30
561	20230110	4530	4625	4625	4520	27075	123189870	00	0.00	N	5	-65
562	20230109	4595	4610	4645	4545	33959	155614340	00	0.00	N	5	-15
563	20230106	4610	4565	4645	4550	63294	290028895	00	0.00	N	2	45
564	20230105	4565	4470	4800	4420	80413	364414945	00	0.00	N	2	140
565	20230104	4425	4385	4435	4345	37080	162878525	00	0.00	N	2	40
566	20230103	4385	4350	4480	4300	23443	102402820	00	0.00	N	2	35
567	20230102	4350	4270	4390	4270	37363	161540720	00	0.00	N	2	80
568	20221229	4270	4320	4335	4205	21572	92024460	00	0.00	N	5	-45
569	20221228	4315	4355	4380	4270	17313	74812870	00	0.00	N	5	-25
570	20221227	4340	4335	4365	4320	26415	114594000	00	0.00	N	2	10
571	20221226	4330	4370	4370	4300	26725	116341030	00	0.00	N	2	5
572	20221223	4325	4340	4365	4270	26181	113038360	00	0.00	N	5	-20
573	20221222	4345	4335	4345	4300	15422	66632965	00	0.00	N	2	10
574	20221221	4335	4360	4360	4300	18082	78317290	00	0.00	N	3	0
575	20221220	4335	4340	4410	4260	59040	254316385	00	0.00	N	5	-5
576	20221219	4340	4340	4355	4260	34962	150815445	00	0.00	N	3	0
577	20221216	4340	4345	4345	4290	50719	218461580	00	0.00	N	3	0
578	20221215	4340	4400	4400	4340	59540	258953895	00	0.00	N	5	-50
579	20221214	4390	4430	4430	4360	46294	203286400	00	0.00	N	5	-35
580	20221213	4425	4440	4445	4355	25582	112507225	00	0.00	N	3	0
581	20221212	4425	4390	4430	4360	30162	131852260	00	0.00	N	2	35
582	20221209	4390	4460	4460	4385	41237	181529330	00	0.00	N	5	-40
583	20221208	4430	4465	4490	4410	26106	115549365	00	0.00	N	5	-35
584	20221207	4465	4470	4470	4420	31634	140319660	00	0.00	N	3	0
585	20221206	4465	4510	4520	4445	32394	144563000	00	0.00	N	5	-40
586	20221205	4505	4495	4525	4460	27877	124898625	00	0.00	N	2	10
587	20221202	4495	4560	4560	4465	46330	208025390	00	0.00	N	5	-45
588	20221201	4540	4580	4580	4480	66817	301651830	00	0.00	N	5	-35
589	20221130	4575	4650	4650	4480	47669	215319935	00	0.00	N	5	-15
590	20221129	4590	4635	4635	4570	16451	75799220	02	0.00	N	5	-45
591	20221128	4635	4650	4650	4500	39099	180497990	00	0.00	N	2	40
592	20221125	4595	4645	4645	4530	44514	204633670	00	0.00	N	5	-5
593	20221124	4600	4520	4600	4505	28922	131454805	00	0.00	N	2	80
594	20221123	4520	4625	4650	4500	16913	76419130	00	0.00	N	5	-65
595	20221122	4585	4550	4585	4510	15486	70438760	00	0.00	N	2	45
596	20221121	4540	4560	4605	4500	23093	104701220	00	0.00	N	2	45
597	20221118	4495	4545	4615	4495	29519	133185520	00	0.00	N	5	-10
598	20221117	4505	4640	4665	4500	24079	109616530	00	0.00	N	5	-105
599	20221116	4610	4570	4665	4555	28276	130161545	00	0.00	N	2	40
600	20221115	4570	4520	4575	4440	33345	150436175	00	0.00	N	2	55
601	20221114	4515	4570	4650	4405	30470	136639260	00	0.00	N	5	-55
602	20221111	4570	4510	4885	4420	258320	1195539340	00	0.00	N	2	220
603	20221110	4350	4285	4425	4200	42016	181796185	00	0.00	N	2	90
604	20221109	4260	4210	4300	4205	32210	136855410	00	0.00	N	2	45
605	20221108	4215	4225	4240	4135	76773	320984780	00	0.00	N	5	-5
606	20221107	4220	4085	4300	4085	105425	444482245	00	0.00	N	2	140
607	20221104	4080	4115	4135	4075	11266	46223130	00	0.00	N	5	-30
608	20221103	4110	4135	4135	4080	8942	36642630	00	0.00	N	5	-25
609	20221102	4135	4185	4185	4080	27272	112225705	00	0.00	N	5	-25
610	20221101	4160	4105	4185	4095	34514	141785550	00	0.00	N	2	55
611	20221031	4105	4130	4145	4100	31745	130695665	00	0.00	N	5	-25
612	20221028	4130	4220	4220	4070	27557	113652595	00	0.00	N	5	-50
613	20221027	4180	4065	4180	4040	38529	157615990	00	0.00	N	2	115
614	20221026	4065	4045	4095	4000	19492	78581645	00	0.00	N	2	20
615	20221025	4045	4100	4140	3990	46483	186820245	00	0.00	N	5	-55
616	20221024	4100	4005	4200	4005	40571	166366310	00	0.00	N	2	100
617	20221021	4000	4060	4075	3920	77526	309552440	00	0.00	N	5	-60
618	20221020	4060	4250	4250	4030	74449	305524200	00	0.00	N	5	-190
619	20221019	4250	4040	4315	4025	104755	435905700	00	0.00	N	2	230
620	20221018	4020	3915	4220	3830	218537	866617380	00	0.00	N	2	125
621	20221017	3895	4035	4035	3880	110723	434990190	00	0.00	N	5	-70
622	20221014	3965	3910	4030	3830	110043	426169730	00	0.00	N	2	65
623	20221013	3900	4150	4150	3900	146276	581006235	00	0.00	N	5	-195
624	20221012	4095	4260	4305	4005	115252	478677500	00	0.00	N	5	-245
625	20221011	4340	4405	4405	4310	43964	190595560	00	0.00	N	5	-65
626	20221007	4405	4475	4475	4300	62556	272889385	00	0.00	N	5	-75
627	20221006	4480	4365	4500	4305	60403	261490115	00	0.00	N	2	110
628	20221005	4370	4390	4455	4305	56606	247141240	00	0.00	N	5	-20
629	20221004	4390	4475	4475	4380	76401	338119665	00	0.00	N	5	-95
630	20220930	4485	4545	4545	4465	88718	398207050	00	0.00	N	5	-55
631	20220929	4540	4550	4615	4500	58867	267675580	00	0.00	N	5	-100
632	20220928	4640	4740	4740	4320	379952	1713268415	00	0.00	N	5	-110
633	20220927	4750	4845	4845	4700	59865	285148910	00	0.00	N	5	-95
634	20220926	4845	5010	5010	4810	59149	289427125	00	0.00	N	5	-145
635	20220923	4990	5090	5090	4965	78534	392115285	00	0.00	N	5	-80
636	20220922	5070	5110	5110	5020	22715	114686720	00	0.00	N	5	-40
637	20220921	5110	5130	5130	5040	33164	168149700	00	0.00	N	5	-20
638	20220920	5130	5180	5190	5110	39539	203182950	00	0.00	N	5	-30
639	20220919	5160	5190	5210	5100	84085	434995920	00	0.00	N	5	-30
640	20220916	5190	5240	5240	5050	51577	265950820	00	0.00	N	5	-40
641	20220915	5230	5230	5250	5190	12541	65441290	00	0.00	N	3	0
642	20220914	5230	5170	5270	5170	26349	137017560	00	0.00	N	3	0
643	20220913	5230	5230	5260	5180	17783	92865030	00	0.00	N	3	0
644	20220908	5230	5230	5230	5160	20135	104568700	00	0.00	N	2	30
645	20220907	5200	5300	5300	5150	23163	120292720	00	0.00	N	5	-80
646	20220906	5280	5300	5320	5250	10136	53452300	00	0.00	N	5	-20
647	20220905	5300	5350	5350	5210	27046	142490090	00	0.00	N	5	-50
648	20220902	5350	5400	5400	5310	13765	73281680	00	0.00	N	3	0
649	20220901	5350	5390	5390	5290	23403	124411960	00	0.00	N	5	-40
650	20220831	5390	5390	5390	5320	16283	87541310	00	0.00	N	3	0
651	20220830	5390	5400	5400	5310	19088	101939680	02	0.00	N	3	0
652	20220829	5390	5420	5430	5350	44283	238068510	00	0.00	N	5	-90
653	20220826	5480	5480	5480	5430	69489	378917820	00	0.00	N	3	0
654	20220825	5480	5470	5500	5400	35790	195461760	00	0.00	N	2	10
655	20220824	5470	5510	5510	5440	18601	101573370	00	0.00	N	5	-30
656	20220823	5500	5510	5510	5450	23777	130494540	00	0.00	N	5	-10
657	20220822	5510	5490	5510	5410	32338	176975550	00	0.00	N	2	10
658	20220819	5500	5510	5510	5450	42928	235536610	00	0.00	N	3	0
659	20220818	5500	5510	5510	5450	22763	124706260	00	0.00	N	3	0
660	20220817	5500	5520	5520	5460	19351	106291040	00	0.00	N	3	0
661	20220816	5500	5450	5520	5410	54794	299235850	00	0.00	N	2	50
662	20220812	5450	5450	5450	5380	35074	189713910	00	0.00	N	3	0
663	20220811	5450	5390	5480	5350	62116	336525480	00	0.00	N	2	80
664	20220810	5370	5380	5390	5300	14647	78275280	00	0.00	N	5	-10
665	20220809	5380	5390	5390	5330	12892	68953520	00	0.00	N	2	10
666	20220808	5370	5390	5390	5310	13029	69641800	00	0.00	N	3	0
667	20220805	5370	5380	5380	5320	34190	182889780	00	0.00	N	2	20
668	20220804	5350	5320	5350	5250	30749	162928890	00	0.00	N	3	0
669	20220803	5350	5350	5350	5250	45222	238629390	00	0.00	N	3	0
670	20220802	5350	5380	5380	5270	59014	315145850	00	0.00	N	5	-20
671	20220801	5370	5290	5400	5240	68147	363460330	00	0.00	N	2	120
672	20220729	5250	5200	5250	5180	31952	166582150	00	0.00	N	2	70
673	20220728	5180	5220	5220	5150	40337	208566760	00	0.00	N	3	0
674	20220727	5180	5210	5230	5020	25339	130564830	00	0.00	N	3	0
675	20220726	5180	5230	5230	5160	11362	58857550	00	0.00	N	3	0
676	20220725	5180	5220	5240	5160	22713	117549600	00	0.00	N	3	0
677	20220722	5180	5160	5240	5160	24588	127467690	00	0.00	N	2	50
678	20220721	5130	5150	5150	5090	63907	327072660	00	0.00	N	2	10
679	20220720	5120	5210	5220	5100	62442	320970500	00	0.00	N	5	-80
680	20220719	5200	5210	5230	5170	30200	156773800	00	0.00	N	2	30
681	20220718	5170	5200	5220	5120	39850	205809380	00	0.00	N	2	20
682	20220715	5150	5110	5180	5070	53406	274147230	00	0.00	N	2	10
683	20220714	5140	5180	5180	5060	31272	159660000	00	0.00	N	5	-40
684	20220713	5180	5210	5210	5110	39149	201337940	00	0.00	N	5	-40
685	20220712	5220	5300	5330	5150	41480	217525930	00	0.00	N	5	-130
686	20220711	5350	5470	5470	5300	44023	235093230	00	0.00	N	5	-120
687	20220708	5470	5500	5500	5360	35735	193606260	00	0.00	N	5	-10
688	20220707	5480	5440	5490	5350	69607	378785400	00	0.00	N	2	60
689	20220706	5420	5360	5440	5340	35322	189968020	00	0.00	N	2	60
690	20220705	5360	5290	5360	5290	63079	336654370	00	0.00	N	2	10
691	20220704	5350	5460	5510	5310	92081	493318850	00	0.00	N	5	-170
692	20220701	5520	5610	5630	5290	231741	1248800130	00	0.00	N	5	-90
693	20220630	5610	5660	5660	5590	42615	238823440	00	0.00	N	5	-60
694	20220629	5670	5720	5720	5600	33615	189783830	00	0.00	N	5	-60
695	20220628	5730	5610	5800	5570	176361	992146190	00	0.00	N	2	20
696	20220627	5710	5600	5720	5550	167683	951869170	00	0.00	N	2	160
697	20220624	5550	5400	5550	5380	106438	583590960	00	0.00	N	2	150
698	20220623	5400	5480	5480	5290	127861	683078480	00	0.00	N	2	20
699	20220622	5380	5690	5690	5350	149112	814044770	00	0.00	N	5	-260
700	20220621	5640	5590	5740	5420	92783	516447710	00	0.00	N	2	100
701	20220620	5540	5850	5860	5420	242909	1350219420	00	0.00	N	5	-320
702	20220617	5860	5850	5900	5810	83923	489399550	00	0.00	N	5	-80
703	20220616	5940	5900	6000	5900	83663	497880050	00	0.00	N	2	40
704	20220615	5900	6050	6050	5810	107688	635451520	00	0.00	N	5	-150
705	20220614	6050	5880	6050	5870	133062	787684810	00	0.00	N	3	0
706	20220613	6050	6100	6110	5960	187651	1129217680	00	0.00	N	5	-100
707	20220610	6150	6190	6190	6110	95575	586834940	00	0.00	N	5	-50
708	20220609	6200	6220	6220	6180	20300	125688840	00	0.00	N	5	-20
709	20220608	6220	6240	6240	6190	39669	246675380	00	0.00	N	5	-20
710	20220607	6240	6240	6250	6180	55746	347233740	00	0.00	N	2	10
711	20220603	6230	6190	6230	6160	60344	374656010	00	0.00	N	2	40
712	20220602	6190	6180	6200	6110	59673	367293620	00	0.00	N	2	10
713	20220531	6180	6140	6180	6110	67645	415512360	00	0.00	N	3	0
714	20220530	6180	6240	6240	6160	93589	578593530	02	0.00	N	5	-80
715	20220527	6260	6250	6290	6230	156227	979552490	00	0.00	N	2	10
716	20220526	6250	6170	6270	6170	115620	719721650	00	0.00	N	2	50
717	20220525	6200	6150	6270	6150	161285	1006166820	00	0.00	N	2	10
718	20220524	6190	6180	6200	6120	60244	372278680	00	0.00	N	2	10
719	20220523	6180	6160	6180	6120	47139	289894150	00	0.00	N	2	20
720	20220520	6160	6150	6160	6090	65721	403238490	00	0.00	N	2	10
721	20220519	6150	6120	6150	6090	28519	174483780	00	0.00	N	5	-30
722	20220518	6180	6200	6200	6090	111715	685433930	00	0.00	N	3	0
723	20220517	6180	6220	6240	6150	138450	858804900	00	0.00	N	5	-40
724	20220516	6220	6230	6230	6160	58228	360525020	00	0.00	N	2	30