KissMeData/417790/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	212600	1845499290	9200	9200	9200	9200	6074
3	20241112	212500	1845499290	9200	9200	9200	9200	0
4	20241112	212400	1845499290	9200	9200	9200	9200	0
5	20241112	212300	1845499290	9200	9200	9200	9200	0
6	20241112	212200	1845499290	9200	9200	9200	9200	0
7	20241112	212100	1845499290	9200	9200	9200	9200	0
8	20241112	212000	1845499290	9200	9200	9200	9200	0
9	20241112	211900	1845499290	9200	9200	9200	9200	0
10	20241112	211800	1845499290	9200	9200	9200	9200	0
11	20241112	211700	1845499290	9200	9200	9200	9200	0
12	20241112	211600	1845499290	9200	9200	9200	9200	0
13	20241112	211500	1845499290	9200	9200	9200	9200	0
14	20241112	211400	1845499290	9200	9200	9200	9200	0
15	20241112	211300	1845499290	9200	9200	9200	9200	0
16	20241112	211200	1845499290	9200	9200	9200	9200	0
17	20241112	211100	1845499290	9200	9200	9200	9200	0
18	20241112	211000	1845499290	9200	9200	9200	9200	0
19	20241112	210900	1845499290	9200	9200	9200	9200	0
20	20241112	210800	1845499290	9200	9200	9200	9200	0
21	20241112	210700	1845499290	9200	9200	9200	9200	0
22	20241112	210600	1845499290	9200	9200	9200	9200	0
23	20241112	210500	1845499290	9200	9200	9200	9200	0
24	20241112	210400	1845499290	9200	9200	9200	9200	0
25	20241112	210300	1845499290	9200	9200	9200	9200	0
26	20241112	210200	1845499290	9200	9200	9200	9200	0
27	20241112	210100	1845499290	9200	9200	9200	9200	0
28	20241112	210000	1845499290	9200	9200	9200	9200	0
29	20241112	205900	1845499290	9200	9200	9200	9200	0
30	20241112	205800	1845499290	9200	9200	9200	9200	0
31	20241112	205700	1845499290	9200	9200	9200	9200	0
32	20241112	205600	1845499290	9200	9200	9200	9200	6074
33	20241112	205500	1845499290	9200	9200	9200	9200	0
34	20241112	205400	1845499290	9200	9200	9200	9200	0
35	20241112	205300	1845499290	9200	9200	9200	9200	0
36	20241112	205200	1845499290	9200	9200	9200	9200	0
37	20241112	205100	1845499290	9200	9200	9200	9200	0
38	20241112	205000	1845499290	9200	9200	9200	9200	0
39	20241112	204900	1845499290	9200	9200	9200	9200	0
40	20241112	204800	1845499290	9200	9200	9200	9200	0
41	20241112	204700	1845499290	9200	9200	9200	9200	0
42	20241112	204600	1845499290	9200	9200	9200	9200	0
43	20241112	204500	1845499290	9200	9200	9200	9200	0
44	20241112	204400	1845499290	9200	9200	9200	9200	0
45	20241112	204300	1845499290	9200	9200	9200	9200	0
46	20241112	204200	1845499290	9200	9200	9200	9200	0
47	20241112	204100	1845499290	9200	9200	9200	9200	0
48	20241112	204000	1845499290	9200	9200	9200	9200	0
49	20241112	203900	1845499290	9200	9200	9200	9200	0
50	20241112	203800	1845499290	9200	9200	9200	9200	0
51	20241112	203700	1845499290	9200	9200	9200	9200	0
52	20241112	203600	1845499290	9200	9200	9200	9200	0
53	20241112	203500	1845499290	9200	9200	9200	9200	0
54	20241112	203400	1845499290	9200	9200	9200	9200	0
55	20241112	203300	1845499290	9200	9200	9200	9200	0
56	20241112	203200	1845499290	9200	9200	9200	9200	0
57	20241112	203100	1845499290	9200	9200	9200	9200	0
58	20241112	203000	1845499290	9200	9200	9200	9200	0
59	20241112	202900	1845499290	9200	9200	9200	9200	0
60	20241112	202800	1845499290	9200	9200	9200	9200	0
61	20241112	202700	1845499290	9200	9200	9200	9200	0
62	20241112	202600	1845499290	9200	9200	9200	9200	6074
63	20241112	202500	1845499290	9200	9200	9200	9200	0
64	20241112	202400	1845499290	9200	9200	9200	9200	0
65	20241112	202300	1845499290	9200	9200	9200	9200	0
66	20241112	202200	1845499290	9200	9200	9200	9200	0
67	20241112	202100	1845499290	9200	9200	9200	9200	0
68	20241112	202000	1845499290	9200	9200	9200	9200	0
69	20241112	201900	1845499290	9200	9200	9200	9200	0
70	20241112	201800	1845499290	9200	9200	9200	9200	0
71	20241112	201700	1845499290	9200	9200	9200	9200	0
72	20241112	201600	1845499290	9200	9200	9200	9200	0
73	20241112	201500	1845499290	9200	9200	9200	9200	0
74	20241112	201400	1845499290	9200	9200	9200	9200	0
75	20241112	201300	1845499290	9200	9200	9200	9200	0
76	20241112	201200	1845499290	9200	9200	9200	9200	0
77	20241112	201100	1845499290	9200	9200	9200	9200	0
78	20241112	201000	1845499290	9200	9200	9200	9200	0
79	20241112	200900	1845499290	9200	9200	9200	9200	0
80	20241112	200800	1845499290	9200	9200	9200	9200	0
81	20241112	200700	1845499290	9200	9200	9200	9200	0
82	20241112	200600	1845499290	9200	9200	9200	9200	0
83	20241112	200500	1845499290	9200	9200	9200	9200	0
84	20241112	200400	1845499290	9200	9200	9200	9200	0
85	20241112	200300	1845499290	9200	9200	9200	9200	0
86	20241112	200200	1845499290	9200	9200	9200	9200	0
87	20241112	200100	1845499290	9200	9200	9200	9200	0
88	20241112	200000	1845499290	9200	9200	9200	9200	0
89	20241112	195900	1845499290	9200	9200	9200	9200	0
90	20241112	195800	1845499290	9200	9200	9200	9200	0
91	20241112	195700	1845499290	9200	9200	9200	9200	0
92	20241112	195600	1845499290	9200	9200	9200	9200	6074
93	20241112	195500	1845499290	9200	9200	9200	9200	0
94	20241112	195400	1845499290	9200	9200	9200	9200	0
95	20241112	195300	1845499290	9200	9200	9200	9200	0
96	20241112	195200	1845499290	9200	9200	9200	9200	0
97	20241112	195100	1845499290	9200	9200	9200	9200	0
98	20241112	195000	1845499290	9200	9200	9200	9200	0
99	20241112	194900	1845499290	9200	9200	9200	9200	0
100	20241112	194800	1845499290	9200	9200	9200	9200	0
101	20241112	194700	1845499290	9200	9200	9200	9200	0
102	20241112	194600	1845499290	9200	9200	9200	9200	0
103	20241112	194500	1845499290	9200	9200	9200	9200	0
104	20241112	194400	1845499290	9200	9200	9200	9200	0
105	20241112	194300	1845499290	9200	9200	9200	9200	0
106	20241112	194200	1845499290	9200	9200	9200	9200	0
107	20241112	194100	1845499290	9200	9200	9200	9200	0
108	20241112	194000	1845499290	9200	9200	9200	9200	0
109	20241112	193900	1845499290	9200	9200	9200	9200	0
110	20241112	193800	1845499290	9200	9200	9200	9200	0
111	20241112	193700	1845499290	9200	9200	9200	9200	0
112	20241112	193600	1845499290	9200	9200	9200	9200	0
113	20241112	193500	1845499290	9200	9200	9200	9200	0
114	20241112	193400	1845499290	9200	9200	9200	9200	0
115	20241112	193300	1845499290	9200	9200	9200	9200	0
116	20241112	193200	1845499290	9200	9200	9200	9200	0
117	20241112	193100	1845499290	9200	9200	9200	9200	0
118	20241112	193000	1845499290	9200	9200	9200	9200	0
119	20241112	192900	1845499290	9200	9200	9200	9200	0
120	20241112	192800	1845499290	9200	9200	9200	9200	0
121	20241112	192700	1845499290	9200	9200	9200	9200	0
122	20241112	192600	1845499290	9200	9200	9200	9200	6074
123	20241112	192500	1845499290	9200	9200	9200	9200	0
124	20241112	192400	1845499290	9200	9200	9200	9200	0
125	20241112	192300	1845499290	9200	9200	9200	9200	0
126	20241112	192200	1845499290	9200	9200	9200	9200	0
127	20241112	192100	1845499290	9200	9200	9200	9200	0
128	20241112	192000	1845499290	9200	9200	9200	9200	0
129	20241112	191900	1845499290	9200	9200	9200	9200	0
130	20241112	191800	1845499290	9200	9200	9200	9200	0
131	20241112	191700	1845499290	9200	9200	9200	9200	0
132	20241112	191600	1845499290	9200	9200	9200	9200	0
133	20241112	191500	1845499290	9200	9200	9200	9200	0
134	20241112	191400	1845499290	9200	9200	9200	9200	0
135	20241112	191300	1845499290	9200	9200	9200	9200	0
136	20241112	191200	1845499290	9200	9200	9200	9200	0
137	20241112	191100	1845499290	9200	9200	9200	9200	0
138	20241112	191000	1845499290	9200	9200	9200	9200	0
139	20241112	190900	1845499290	9200	9200	9200	9200	0
140	20241112	190800	1845499290	9200	9200	9200	9200	0
141	20241112	190700	1845499290	9200	9200	9200	9200	0
142	20241112	190600	1845499290	9200	9200	9200	9200	0
143	20241112	190500	1845499290	9200	9200	9200	9200	0
144	20241112	190400	1845499290	9200	9200	9200	9200	0
145	20241112	190300	1845499290	9200	9200	9200	9200	0
146	20241112	190200	1845499290	9200	9200	9200	9200	0
147	20241112	190100	1845499290	9200	9200	9200	9200	0
148	20241112	190000	1845499290	9200	9200	9200	9200	0
149	20241112	185900	1845499290	9200	9200	9200	9200	0
150	20241112	185800	1845499290	9200	9200	9200	9200	0
151	20241112	185700	1845499290	9200	9200	9200	9200	0
152	20241112	185600	1845499290	9200	9200	9200	9200	6074
153	20241112	185500	1845499290	9200	9200	9200	9200	0
154	20241112	185400	1845499290	9200	9200	9200	9200	0
155	20241112	185300	1845499290	9200	9200	9200	9200	0
156	20241112	185200	1845499290	9200	9200	9200	9200	0
157	20241112	185100	1845499290	9200	9200	9200	9200	0
158	20241112	185000	1845499290	9200	9200	9200	9200	0
159	20241112	184900	1845499290	9200	9200	9200	9200	0
160	20241112	184800	1845499290	9200	9200	9200	9200	0
161	20241112	184700	1845499290	9200	9200	9200	9200	0
162	20241112	184600	1845499290	9200	9200	9200	9200	0
163	20241112	184500	1845499290	9200	9200	9200	9200	0
164	20241112	184400	1845499290	9200	9200	9200	9200	0
165	20241112	184300	1845499290	9200	9200	9200	9200	0
166	20241112	184200	1845499290	9200	9200	9200	9200	0
167	20241112	184100	1845499290	9200	9200	9200	9200	0
168	20241112	184000	1845499290	9200	9200	9200	9200	0
169	20241112	183900	1845499290	9200	9200	9200	9200	0
170	20241112	183800	1845499290	9200	9200	9200	9200	0
171	20241112	183700	1845499290	9200	9200	9200	9200	0
172	20241112	183600	1845499290	9200	9200	9200	9200	0
173	20241112	183500	1845499290	9200	9200	9200	9200	0
174	20241112	183400	1845499290	9200	9200	9200	9200	0
175	20241112	183300	1845499290	9200	9200	9200	9200	0
176	20241112	183200	1845499290	9200	9200	9200	9200	0
177	20241112	183100	1845499290	9200	9200	9200	9200	0
178	20241112	183000	1845499290	9200	9200	9200	9200	0
179	20241112	182900	1845499290	9200	9200	9200	9200	0
180	20241112	182800	1845499290	9200	9200	9200	9200	0
181	20241112	182700	1845499290	9200	9200	9200	9200	0
182	20241112	182600	1845499290	9200	9200	9200	9200	6074
183	20241112	182500	1845499290	9200	9200	9200	9200	0
184	20241112	182400	1845499290	9200	9200	9200	9200	0
185	20241112	182300	1845499290	9200	9200	9200	9200	0
186	20241112	182200	1845499290	9200	9200	9200	9200	0
187	20241112	182100	1845499290	9200	9200	9200	9200	0
188	20241112	182000	1845499290	9200	9200	9200	9200	0
189	20241112	181900	1845499290	9200	9200	9200	9200	0
190	20241112	181800	1845499290	9200	9200	9200	9200	0
191	20241112	181700	1845499290	9200	9200	9200	9200	0
192	20241112	181600	1845499290	9200	9200	9200	9200	0
193	20241112	181500	1845499290	9200	9200	9200	9200	0
194	20241112	181400	1845499290	9200	9200	9200	9200	0
195	20241112	181300	1845499290	9200	9200	9200	9200	0
196	20241112	181200	1845499290	9200	9200	9200	9200	0
197	20241112	181100	1845499290	9200	9200	9200	9200	0
198	20241112	181000	1845499290	9200	9200	9200	9200	0
199	20241112	180900	1845499290	9200	9200	9200	9200	0
200	20241112	180800	1845499290	9200	9200	9200	9200	0
201	20241112	180700	1845499290	9200	9200	9200	9200	0
202	20241112	180600	1845499290	9200	9200	9200	9200	0
203	20241112	180500	1845499290	9200	9200	9200	9200	0
204	20241112	180400	1845499290	9200	9200	9200	9200	0
205	20241112	180300	1845499290	9200	9200	9200	9200	0
206	20241112	180200	1845499290	9200	9200	9200	9200	0
207	20241112	180100	1845499290	9200	9200	9200	9200	0
208	20241112	180000	1845499290	9200	9200	9200	9200	0
209	20241112	175900	1845499290	9200	9200	9200	9200	0
210	20241112	175800	1845499290	9200	9200	9200	9200	0
211	20241112	175700	1845499290	9200	9200	9200	9200	0
212	20241112	175600	1845499290	9200	9200	9200	9200	6074
213	20241112	175500	1845499290	9200	9200	9200	9200	0
214	20241112	175400	1845499290	9200	9200	9200	9200	0
215	20241112	175300	1845499290	9200	9200	9200	9200	0
216	20241112	175200	1845499290	9200	9200	9200	9200	0
217	20241112	175100	1845499290	9200	9200	9200	9200	0
218	20241112	175000	1845499290	9200	9200	9200	9200	0
219	20241112	174900	1845499290	9200	9200	9200	9200	0
220	20241112	174800	1845499290	9200	9200	9200	9200	0
221	20241112	174700	1845499290	9200	9200	9200	9200	0
222	20241112	174600	1845499290	9200	9200	9200	9200	0
223	20241112	174500	1845499290	9200	9200	9200	9200	0
224	20241112	174400	1845499290	9200	9200	9200	9200	0
225	20241112	174300	1845499290	9200	9200	9200	9200	0
226	20241112	174200	1845499290	9200	9200	9200	9200	0
227	20241112	174100	1845499290	9200	9200	9200	9200	0
228	20241112	174000	1845499290	9200	9200	9200	9200	0
229	20241112	173900	1845499290	9200	9200	9200	9200	0
230	20241112	173800	1845499290	9200	9200	9200	9200	0
231	20241112	173700	1845499290	9200	9200	9200	9200	0
232	20241112	173600	1845499290	9200	9200	9200	9200	0
233	20241112	173500	1845499290	9200	9200	9200	9200	0
234	20241112	173400	1845499290	9200	9200	9200	9200	0
235	20241112	173300	1845499290	9200	9200	9200	9200	0
236	20241112	173200	1845499290	9200	9200	9200	9200	0
237	20241112	173100	1845499290	9200	9200	9200	9200	0
238	20241112	173000	1845499290	9200	9200	9200	9200	0
239	20241112	172900	1845499290	9200	9200	9200	9200	0
240	20241112	172800	1845499290	9200	9200	9200	9200	0
241	20241112	172700	1845499290	9200	9200	9200	9200	0
242	20241112	172600	1845499290	9200	9200	9200	9200	6074
243	20241112	172500	1845499290	9200	9200	9200	9200	0
244	20241112	172400	1845499290	9200	9200	9200	9200	0
245	20241112	172300	1845499290	9200	9200	9200	9200	0
246	20241112	172200	1845499290	9200	9200	9200	9200	0
247	20241112	172100	1845499290	9200	9200	9200	9200	0
248	20241112	172000	1845499290	9200	9200	9200	9200	0
249	20241112	171900	1845499290	9200	9200	9200	9200	0
250	20241112	171800	1845499290	9200	9200	9200	9200	0
251	20241112	171700	1845499290	9200	9200	9200	9200	0
252	20241112	171600	1845499290	9200	9200	9200	9200	0
253	20241112	171500	1845499290	9200	9200	9200	9200	0
254	20241112	171400	1845499290	9200	9200	9200	9200	0
255	20241112	171300	1845499290	9200	9200	9200	9200	0
256	20241112	171200	1845499290	9200	9200	9200	9200	0
257	20241112	171100	1845499290	9200	9200	9200	9200	0
258	20241112	171000	1845499290	9200	9200	9200	9200	0
259	20241112	170900	1845499290	9200	9200	9200	9200	0
260	20241112	170800	1845499290	9200	9200	9200	9200	0
261	20241112	170700	1845499290	9200	9200	9200	9200	0
262	20241112	170600	1845499290	9200	9200	9200	9200	0
263	20241112	170500	1845499290	9200	9200	9200	9200	0
264	20241112	170400	1845499290	9200	9200	9200	9200	0
265	20241112	170300	1845499290	9200	9200	9200	9200	0
266	20241112	170200	1845499290	9200	9200	9200	9200	0
267	20241112	170100	1845499290	9200	9200	9200	9200	0
268	20241112	170000	1845499290	9200	9200	9200	9200	0
269	20241112	165900	1845499290	9200	9200	9200	9200	0
270	20241112	165800	1845499290	9200	9200	9200	9200	0
271	20241112	165700	1845499290	9200	9200	9200	9200	0
272	20241112	165600	1845499290	9200	9200	9200	9200	6074
273	20241112	165500	1845499290	9200	9200	9200	9200	0
274	20241112	165400	1845499290	9200	9200	9200	9200	0
275	20241112	165300	1845499290	9200	9200	9200	9200	0
276	20241112	165200	1845499290	9200	9200	9200	9200	0
277	20241112	165100	1845499290	9200	9200	9200	9200	0
278	20241112	165000	1845499290	9200	9200	9200	9200	0
279	20241112	164900	1845499290	9200	9200	9200	9200	0
280	20241112	164800	1845499290	9200	9200	9200	9200	0
281	20241112	164700	1845499290	9200	9200	9200	9200	0
282	20241112	164600	1845499290	9200	9200	9200	9200	0
283	20241112	164500	1845499290	9200	9200	9200	9200	0
284	20241112	164400	1845499290	9200	9200	9200	9200	0
285	20241112	164300	1845499290	9200	9200	9200	9200	0
286	20241112	164200	1845499290	9200	9200	9200	9200	0
287	20241112	164100	1845499290	9200	9200	9200	9200	0
288	20241112	164000	1845499290	9200	9200	9200	9200	0
289	20241112	163900	1845499290	9200	9200	9200	9200	0
290	20241112	163800	1845499290	9200	9200	9200	9200	0
291	20241112	163700	1845499290	9200	9200	9200	9200	0
292	20241112	163600	1845499290	9200	9200	9200	9200	0
293	20241112	163500	1845499290	9200	9200	9200	9200	0
294	20241112	163400	1845499290	9200	9200	9200	9200	0
295	20241112	163300	1845499290	9200	9200	9200	9200	0
296	20241112	163200	1845499290	9200	9200	9200	9200	0
297	20241112	163100	1845499290	9200	9200	9200	9200	0
298	20241112	163000	1845499290	9200	9200	9200	9200	0
299	20241112	162900	1845499290	9200	9200	9200	9200	0
300	20241112	162800	1845499290	9200	9200	9200	9200	0
301	20241112	162700	1845499290	9200	9200	9200	9200	0
302	20241112	162600	1845499290	9200	9200	9200	9200	6074
303	20241112	162500	1845499290	9200	9200	9200	9200	0
304	20241112	162400	1845499290	9200	9200	9200	9200	0
305	20241112	162300	1845499290	9200	9200	9200	9200	0
306	20241112	162200	1845499290	9200	9200	9200	9200	0
307	20241112	162100	1845499290	9200	9200	9200	9200	0
308	20241112	162000	1845499290	9200	9200	9200	9200	0
309	20241112	161900	1845499290	9200	9200	9200	9200	0
310	20241112	161800	1845499290	9200	9200	9200	9200	0
311	20241112	161700	1845499290	9200	9200	9200	9200	0
312	20241112	161600	1845499290	9200	9200	9200	9200	0
313	20241112	161500	1845499290	9200	9200	9200	9200	0
314	20241112	161400	1845499290	9200	9200	9200	9200	0
315	20241112	161300	1845499290	9200	9200	9200	9200	0
316	20241112	161200	1845499290	9200	9200	9200	9200	0
317	20241112	161100	1845499290	9200	9200	9200	9200	0
318	20241112	161000	1845499290	9200	9200	9200	9200	0
319	20241112	160900	1845499290	9200	9200	9200	9200	0
320	20241112	160800	1845499290	9200	9200	9200	9200	0
321	20241112	160700	1845499290	9200	9200	9200	9200	0
322	20241112	160600	1845499290	9200	9200	9200	9200	0
323	20241112	160500	1845499290	9200	9200	9200	9200	0
324	20241112	160400	1845499290	9200	9200	9200	9200	0
325	20241112	160300	1845499290	9200	9200	9200	9200	0
326	20241112	160200	1845499290	9200	9200	9200	9200	0
327	20241112	160100	1845499290	9200	9200	9200	9200	0
328	20241112	160000	1845499290	9200	9200	9200	9200	0
329	20241112	155900	1845499290	9200	9200	9200	9200	0
330	20241112	155800	1845499290	9200	9200	9200	9200	0
331	20241112	155700	1845499290	9200	9200	9200	9200	0
332	20241112	155600	1845499290	9200	9200	9200	9200	6074
333	20241112	155500	1845499290	9200	9200	9200	9200	0
334	20241112	155400	1845499290	9200	9200	9200	9200	0
335	20241112	155300	1845499290	9200	9200	9200	9200	0
336	20241112	155200	1845499290	9200	9200	9200	9200	0
337	20241112	155100	1845499290	9200	9200	9200	9200	0
338	20241112	155000	1845499290	9200	9200	9200	9200	0
339	20241112	154900	1845499290	9200	9200	9200	9200	0
340	20241112	154800	1845499290	9200	9200	9200	9200	0
341	20241112	154700	1845499290	9200	9200	9200	9200	0
342	20241112	154600	1845499290	9200	9200	9200	9200	0
343	20241112	154500	1845499290	9200	9200	9200	9200	0
344	20241112	154400	1845499290	9200	9200	9200	9200	0
345	20241112	154300	1845499290	9200	9200	9200	9200	0
346	20241112	154200	1845499290	9200	9200	9200	9200	0
347	20241112	154100	1845499290	9200	9200	9200	9200	0
348	20241112	154000	1845499290	9200	9200	9200	9200	0
349	20241112	153900	1845499290	9200	9200	9200	9200	0
350	20241112	153800	1845499290	9200	9200	9200	9200	0
351	20241112	153700	1845499290	9200	9200	9200	9200	0
352	20241112	153600	1845499290	9200	9200	9200	9200	0
353	20241112	153500	1845499290	9200	9200	9200	9200	0
354	20241112	153400	1845499290	9200	9200	9200	9200	0
355	20241112	153300	1845499290	9200	9200	9200	9200	0
356	20241112	153200	1845499290	9200	9200	9200	9200	0
357	20241112	153100	1845499290	9200	9200	9200	9200	0
358	20241112	153000	1845499290	9200	9200	9200	9200	6074
359	20241112	152900	1789618490	9310	9310	9310	9310	0
360	20241112	152800	1789618490	9310	9310	9310	9310	0
361	20241112	152700	1789618490	9310	9310	9310	9310	0
362	20241112	152600	1789618490	9310	9310	9310	9310	0
363	20241112	152500	1789618490	9310	9310	9310	9310	0
364	20241112	152400	1789618490	9310	9310	9310	9310	0
365	20241112	152300	1789618490	9310	9310	9310	9310	0
366	20241112	152200	1789618490	9310	9310	9310	9310	0
367	20241112	152100	1789618490	9310	9310	9310	9310	0
368	20241112	152000	1789618490	9310	9310	9310	9310	0
369	20241112	151900	1789618490	9310	9260	9310	9230	1145
370	20241112	151800	1779036940	9320	9340	9340	9320	101
371	20241112	151700	1778093620	9360	9360	9360	9360	0
372	20241112	151600	1778093620	9360	9360	9360	9360	0
373	20241112	151500	1778093620	9360	9360	9360	9360	10
374	20241112	151400	1778000020	9370	9310	9390	9250	102
375	20241112	151300	1777054920	9420	9420	9420	9420	0
376	20241112	151200	1777054920	9420	9300	9420	9300	180
377	20241112	151100	1775375280	9300	9270	9300	9270	227
378	20241112	151000	1773268780	9260	9260	9260	9260	0
379	20241112	150900	1773268780	9260	9240	9260	9240	3
380	20241112	150800	1773241040	9240	9250	9250	9240	300
381	20241112	150700	1770466720	9250	9270	9270	9250	136
382	20241112	150600	1769206720	9300	9300	9300	9300	0
383	20241112	150500	1769206720	9300	9290	9300	9290	33
384	20241112	150400	1768900090	9290	9280	9290	9280	73
385	20241112	150300	1768222420	9290	9290	9290	9290	0
386	20241112	150200	1768222420	9290	9290	9290	9290	0
387	20241112	150100	1768222420	9290	9240	9290	9240	3
388	20241112	150000	1768194610	9240	9240	9240	9240	99
389	20241112	145900	1767279850	9240	9240	9280	9240	502
390	20241112	145800	1762641250	9240	9250	9250	9240	374
391	20241112	145700	1759185480	9240	9250	9260	9240	82
392	20241112	145600	1758427360	9290	9310	9310	9250	49
393	20241112	145500	1757973770	9240	9250	9250	9240	112
394	20241112	145400	1756937960	9250	9250	9250	9250	1
395	20241112	145300	1756928710	9220	9270	9270	9220	2097
396	20241112	145200	1737551080	9330	9330	9330	9330	5
397	20241112	145100	1737504430	9330	9270	9330	9270	132
398	20241112	145000	1736280730	9270	9300	9300	9270	1520
399	20241112	144900	1722172690	9300	9320	9320	9300	364
400	20241112	144800	1718781950	9350	9350	9350	9350	0
401	20241112	144700	1718781950	9350	9350	9350	9350	0
402	20241112	144600	1718781950	9350	9330	9350	9330	235
403	20241112	144500	1716589380	9350	9350	9350	9350	0
404	20241112	144400	1716589380	9350	9350	9350	9350	0
405	20241112	144300	1716589380	9350	9350	9350	9350	0
406	20241112	144200	1716589380	9350	9350	9350	9350	2
407	20241112	144100	1716570680	9320	9360	9380	9320	317
408	20241112	144000	1713599060	9360	9360	9360	9360	0
409	20241112	143900	1713599060	9360	9360	9360	9360	0
410	20241112	143800	1713599060	9360	9330	9360	9330	10
411	20241112	143700	1713505550	9370	9370	9370	9370	0
412	20241112	143600	1713505550	9370	9370	9370	9370	1
413	20241112	143500	1713496180	9320	9340	9340	9320	331
414	20241112	143400	1710407600	9340	9340	9340	9340	0
415	20241112	143300	1710407600	9340	9340	9340	9340	5
416	20241112	143200	1710360900	9340	9340	9340	9340	8
417	20241112	143100	1710286180	9330	9330	9330	9330	159
418	20241112	143000	1708802710	9340	9340	9340	9340	10
419	20241112	142900	1708709310	9340	9380	9380	9340	7
420	20241112	142800	1708643850	9390	9340	9390	9340	33
421	20241112	142700	1708335530	9340	9400	9400	9340	276
422	20241112	142600	1705757090	9400	9400	9400	9400	2
423	20241112	142500	1705738290	9340	9360	9360	9340	50
424	20241112	142400	1705271120	9360	9360	9360	9360	26
425	20241112	142300	1705027760	9360	9400	9400	9360	206
426	20241112	142200	1703098420	9400	9400	9400	9400	3
427	20241112	142100	1703070220	9410	9410	9410	9410	2
428	20241112	142000	1703051400	9410	9410	9410	9410	2
429	20241112	141900	1703032580	9410	9410	9410	9410	3
430	20241112	141800	1703004350	9410	9420	9420	9410	3
431	20241112	141700	1702976110	9420	9380	9420	9380	9
432	20241112	141600	1702891580	9340	9380	9380	9340	37
433	20241112	141500	1702545880	9380	9370	9380	9370	102
434	20241112	141400	1701590130	9340	9340	9340	9340	0
435	20241112	141300	1701590130	9340	9370	9370	9340	110
436	20241112	141200	1700562700	9370	9350	9370	9350	5
437	20241112	141100	1700515890	9340	9340	9340	9340	347
438	20241112	141000	1697274910	9340	9340	9340	9340	2
439	20241112	140900	1697256230	9340	9340	9340	9340	5
440	20241112	140800	1697209530	9350	9300	9350	9290	304
441	20241112	140700	1694383310	9300	9300	9300	9300	14
442	20241112	140600	1694253110	9290	9300	9300	9290	501
443	20241112	140500	1689593820	9300	9390	9390	9300	111
444	20241112	140400	1688561360	9400	9380	9400	9380	22
445	20241112	140300	1688354880	9380	9380	9380	9380	3
446	20241112	140200	1688326740	9380	9410	9410	9380	3
447	20241112	140100	1688298570	9410	9320	9410	9220	4728
448	20241112	140000	1644444670	9320	9420	9420	9320	1761
449	20241112	135900	1627984690	9420	9420	9420	9420	1
450	20241112	135800	1627975270	9420	9410	9420	9410	202
451	20241112	135700	1626072740	9410	9410	9410	9410	2
452	20241112	135600	1626053920	9410	9410	9410	9410	1
453	20241112	135500	1626044510	9410	9410	9410	9410	87
454	20241112	135400	1625225840	9410	9410	9410	9410	1
455	20241112	135300	1625216430	9410	9410	9410	9410	2
456	20241112	135200	1625197610	9410	9410	9410	9410	1
457	20241112	135100	1625188200	9410	9410	9410	9410	2
458	20241112	135000	1625169380	9410	9400	9410	9400	2
459	20241112	134900	1625150570	9400	9370	9400	9370	4
460	20241112	134800	1625113060	9370	9370	9370	9370	0
461	20241112	134700	1625113060	9370	9370	9370	9370	1
462	20241112	134600	1625103690	9370	9410	9410	9370	95
463	20241112	134500	1624212840	9410	9400	9410	9400	2
464	20241112	134400	1624194030	9390	9390	9390	9390	7
465	20241112	134300	1624128300	9380	9390	9390	9380	247
466	20241112	134200	1621809850	9390	9410	9410	9390	243
467	20241112	134100	1619528020	9410	9440	9440	9400	425
468	20241112	134000	1615529990	9440	9440	9440	9440	9
469	20241112	133900	1615445030	9440	9440	9440	9440	2
470	20241112	133800	1615426150	9450	9450	9450	9450	1
471	20241112	133700	1615416700	9450	9450	9450	9450	2
472	20241112	133600	1615397800	9450	9400	9450	9400	56
473	20241112	133500	1614871350	9400	9400	9400	9400	1962
474	20241112	133400	1596428550	9400	9400	9400	9400	582
475	20241112	133300	1590957750	9400	9400	9400	9400	321
476	20241112	133200	1587940350	9400	9400	9400	9400	511
477	20241112	133100	1583136950	9400	9400	9400	9390	4874
478	20241112	133000	1537321360	9400	9400	9400	9390	246
479	20241112	132900	1535009110	9400	9430	9430	9390	12281
480	20241112	132800	1419541410	9480	9480	9480	9480	500
481	20241112	132700	1414801410	9480	9470	9480	9470	6
482	20241112	132600	1414744550	9430	9430	9430	9430	36
483	20241112	132500	1414405070	9430	9430	9430	9430	70
484	20241112	132400	1413744970	9430	9430	9430	9430	0
485	20241112	132300	1413744970	9430	9430	9430	9430	10
486	20241112	132200	1413650670	9430	9430	9430	9430	0
487	20241112	132100	1413650670	9430	9430	9430	9430	100
488	20241112	132000	1412707670	9430	9430	9430	9430	10
489	20241112	131900	1412613370	9430	9430	9430	9430	0
490	20241112	131800	1412613370	9430	9450	9450	9430	396
491	20241112	131700	1408873750	9450	9470	9470	9450	596
492	20241112	131600	1403235310	9470	9470	9470	9470	0
493	20241112	131500	1403235310	9470	9470	9470	9470	11
494	20241112	131400	1403131140	9470	9500	9500	9460	1395
495	20241112	131300	1389918790	9500	9520	9520	9500	84
496	20241112	131200	1389119180	9470	9470	9470	9470	0
497	20241112	131100	1389119180	9470	9470	9470	9470	8
498	20241112	131000	1389043420	9530	9530	9530	9530	10
499	20241112	130900	1388948120	9530	9530	9530	9530	10
500	20241112	130800	1388852820	9530	9530	9530	9530	0
501	20241112	130700	1388852820	9530	9500	9530	9500	2
502	20241112	130600	1388833790	9470	9500	9500	9470	3
503	20241112	130500	1388805320	9500	9500	9500	9500	0
504	20241112	130400	1388805320	9500	9490	9500	9490	60
505	20241112	130300	1388235330	9470	9470	9470	9470	30
506	20241112	130200	1387951230	9470	9480	9480	9470	30
507	20241112	130100	1387667050	9510	9480	9510	9480	20
508	20241112	130000	1387476910	9480	9520	9520	9480	1000
509	20241112	125900	1377991160	9490	9520	9520	9470	1304
510	20241112	125800	1365623490	9520	9520	9520	9520	0
511	20241112	125700	1365623490	9520	9530	9530	9520	15
512	20241112	125600	1365480550	9510	9510	9510	9510	0
513	20241112	125500	1365480550	9510	9510	9510	9510	0
514	20241112	125400	1365480550	9510	9510	9510	9510	3
515	20241112	125300	1365452020	9550	9550	9550	9550	0
516	20241112	125200	1365452020	9550	9550	9550	9550	0
517	20241112	125100	1365452020	9550	9480	9550	9480	72
518	20241112	125000	1364765330	9480	9510	9510	9480	489
519	20241112	124900	1360126870	9540	9540	9540	9540	0
520	20241112	124800	1360126870	9540	9480	9540	9480	4
521	20241112	124700	1360088890	9570	9510	9570	9510	8
522	20241112	124600	1360012600	9500	9510	9510	9500	472
523	20241112	124500	1355528530	9470	9540	9600	9470	102
524	20241112	124400	1354553020	9540	9470	9540	9440	1077
525	20241112	124300	1344369220	9470	9530	9530	9470	2636
526	20241112	124200	1319333610	9530	9530	9530	9530	23
527	20241112	124100	1319114420	9530	9530	9530	9530	2
528	20241112	124000	1319095360	9580	9580	9580	9580	1
529	20241112	123900	1319085780	9580	9580	9580	9580	0
530	20241112	123800	1319085780	9580	9590	9590	9510	1764
531	20241112	123700	1302210170	9590	9590	9590	9590	0
532	20241112	123600	1302210170	9590	9590	9590	9590	3
533	20241112	123500	1302181400	9600	9600	9600	9600	104
534	20241112	123400	1301183000	9600	9600	9600	9600	20
535	20241112	123300	1300991000	9600	9600	9600	9600	95
536	20241112	123200	1300079000	9600	9600	9600	9600	142
537	20241112	123100	1298715800	9610	9620	9620	9600	176
538	20241112	123000	1297025610	9650	9650	9650	9650	160
539	20241112	122900	1295481610	9650	9610	9650	9550	494
540	20241112	122800	1290749300	9630	9610	9630	9560	757
541	20241112	122700	1283483510	9610	9610	9610	9610	32
542	20241112	122600	1283175990	9610	9610	9610	9610	0
543	20241112	122500	1283175990	9610	9610	9610	9610	0
544	20241112	122400	1283175990	9610	9620	9620	9610	600
545	20241112	122300	1277409920	9610	9690	9700	9610	980
546	20241112	122200	1267986000	9690	9640	9690	9630	19
547	20241112	122100	1267802750	9640	9640	9650	9640	39
548	20241112	122000	1267426780	9640	9700	9720	9640	582
549	20241112	121900	1261792120	9700	9770	9770	9700	189
550	20241112	121800	1259953930	9870	9870	9870	9870	1
551	20241112	121700	1259944060	9870	9760	9880	9750	145
552	20241112	121600	1258518150	9900	9880	9910	9780	2243
553	20241112	121500	1236334410	9880	9820	9890	9770	379
554	20241112	121400	1232612930	9900	9820	9900	9820	611
555	20241112	121300	1226600510	9860	9720	9860	9700	4656
556	20241112	121200	1181036010	9710	9760	9780	9710	2014
557	20241112	121100	1161437380	9760	9770	9850	9760	2055
558	20241112	121000	1141279220	9770	9910	9910	9740	2681
559	20241112	120900	1115055260	9810	9760	9930	9740	12979
560	20241112	120800	987144260	9760	9670	9950	9670	16877
561	20241112	120700	821756060	9660	9610	9660	9610	1089
562	20241112	120600	811253970	9600	9600	9600	9600	7
563	20241112	120500	811186770	9600	9600	9600	9600	0
564	20241112	120400	811186770	9600	9620	9640	9600	411
565	20241112	120300	807230990	9600	9630	9630	9600	522
566	20241112	120200	802204790	9630	9610	9630	9610	124
567	20241112	120100	801011330	9600	9550	9600	9550	1046
568	20241112	120000	790981340	9550	9550	9550	9550	7
569	20241112	115900	790914490	9550	9550	9550	9550	0
570	20241112	115800	790914490	9550	9530	9550	9530	56
571	20241112	115700	790380180	9530	9530	9530	9530	0
572	20241112	115600	790380180	9530	9510	9530	9510	4
573	20241112	115500	790342100	9530	9530	9530	9530	0
574	20241112	115400	790342100	9530	9530	9530	9530	0
575	20241112	115300	790342100	9530	9500	9530	9500	741
576	20241112	115200	783301970	9500	9550	9550	9500	38
577	20241112	115100	782940070	9550	9550	9550	9550	328
578	20241112	115000	779807670	9550	9600	9610	9550	56
579	20241112	114900	779269670	9530	9600	9600	9530	513
580	20241112	114800	774345010	9600	9520	9600	9520	1331
581	20241112	114700	761577970	9500	9510	9590	9500	1084
582	20241112	114600	751260940	9500	9460	9500	9460	529
583	20241112	114500	746240820	9450	9450	9450	9450	0
584	20241112	114400	746240820	9450	9440	9450	9440	8
585	20241112	114300	746165240	9430	9420	9430	9420	4512
586	20241112	114200	703617240	9430	9380	9430	9310	1856
587	20241112	114100	686261330	9380	9390	9390	9380	592
588	20241112	114000	680705020	9390	9400	9420	9390	525
589	20241112	113900	675772210	9400	9410	9420	9400	138
590	20241112	113800	674473130	9410	9410	9410	9410	5
591	20241112	113700	674426080	9410	9400	9410	9400	55
592	20241112	113600	673908950	9400	9400	9400	9400	29
593	20241112	113500	673636350	9390	9390	9390	9390	21
594	20241112	113400	673439160	9400	9380	9400	9380	52
595	20241112	113300	672950400	9400	9400	9400	9400	108
596	20241112	113200	671935200	9400	9410	9410	9380	844
597	20241112	113100	664006910	9410	9430	9430	9410	21
598	20241112	113000	663809040	9430	9400	9430	9400	6
599	20241112	112900	663752490	9400	9430	9430	9400	1837
600	20241112	112800	646429970	9430	9480	9480	9400	5057
601	20241112	112700	598635430	9490	9580	9610	9490	12428
602	20241112	112600	480156990	9650	9560	9650	9510	1252
603	20241112	112500	468210340	9540	9570	9620	9540	1388
604	20241112	112400	454948370	9530	9520	9530	9520	170
605	20241112	112300	453329890	9610	9520	9610	9510	57
606	20241112	112200	452787200	9510	9470	9610	9470	141
607	20241112	112100	451436200	9490	9460	9580	9460	1048
608	20241112	112000	441473300	9460	9540	9540	9460	1624
609	20241112	111900	426047320	9540	9720	9730	9540	1636
610	20241112	111800	410210100	9720	9640	9730	9550	4303
611	20241112	111700	368529950	9670	9500	9680	9350	10453
612	20241112	111600	268342170	9500	9300	9500	9260	8198
613	20241112	111500	191142020	9300	9300	9300	9180	1238
614	20241112	111400	179685620	9260	9090	9360	9090	5653
615	20241112	111300	127494930	9120	9120	9120	9120	0
616	20241112	111200	127494930	9120	9120	9120	9120	0
617	20241112	111100	127494930	9120	9120	9120	9120	0
618	20241112	111000	127494930	9120	9120	9120	9120	0
619	20241112	110900	127494930	9120	9120	9120	9120	0
620	20241112	110800	127494930	9120	9120	9120	9120	0
621	20241112	110700	127494930	9120	9120	9120	9120	0
622	20241112	110600	127494930	9120	9120	9120	9120	0
623	20241112	110500	127494930	9120	9120	9120	9120	0
624	20241112	110400	127494930	9120	9120	9120	9120	0
625	20241112	110300	127494930	9120	9120	9120	9120	1
626	20241112	110200	127485810	9100	9100	9100	9100	0
627	20241112	110100	127485810	9100	9100	9100	9100	0
628	20241112	110000	127485810	9100	9100	9100	9100	0
629	20241112	105900	127485810	9100	9100	9100	9100	16
630	20241112	105800	127340210	9090	9090	9090	9090	0
631	20241112	105700	127340210	9090	9100	9100	9090	60
632	20241112	105600	126794310	9140	9140	9140	9140	0
633	20241112	105500	126794310	9140	9140	9140	9140	0
634	20241112	105400	126794310	9140	9140	9140	9140	0
635	20241112	105300	126794310	9140	9140	9140	9140	0
636	20241112	105200	126794310	9140	9140	9140	9140	0
637	20241112	105100	126794310	9140	9140	9140	9140	0
638	20241112	105000	126794310	9140	9140	9140	9140	20
639	20241112	104900	126611510	9130	9130	9130	9130	0
640	20241112	104800	126611510	9130	9130	9130	9130	0
641	20241112	104700	126611510	9130	9130	9130	9130	3
642	20241112	104600	126584120	9120	9120	9120	9120	0
643	20241112	104500	126584120	9120	9120	9120	9120	0
644	20241112	104400	126584120	9120	9120	9120	9120	0
645	20241112	104300	126584120	9120	9110	9120	9110	50
646	20241112	104200	126128510	9110	9110	9110	9110	0
647	20241112	104100	126128510	9110	9110	9110	9110	0
648	20241112	104000	126128510	9110	9110	9110	9110	0
649	20241112	103900	126128510	9110	9110	9110	9110	0
650	20241112	103800	126128510	9110	9110	9110	9110	50
651	20241112	103700	125673010	9040	9040	9040	9040	166
652	20241112	103600	124172370	9130	9130	9130	9130	0
653	20241112	103500	124172370	9130	9130	9130	9130	1
654	20241112	103400	124163240	9130	9110	9130	9110	1082
655	20241112	103300	114299840	9030	9040	9040	9030	225
656	20241112	103200	112266090	9110	9110	9110	9110	0
657	20241112	103100	112266090	9110	9110	9110	9110	0
658	20241112	103000	112266090	9110	9110	9110	9110	0
659	20241112	102900	112266090	9110	9110	9110	9110	0
660	20241112	102800	112266090	9110	9110	9110	9110	27
661	20241112	102700	112020120	9110	9080	9110	9080	1000
662	20241112	102600	102920930	9100	9100	9100	9100	0
663	20241112	102500	102920930	9100	9100	9100	9100	0
664	20241112	102400	102920930	9100	9100	9100	9100	0
665	20241112	102300	102920930	9100	9100	9100	9100	0
666	20241112	102200	102920930	9100	9100	9100	9100	0
667	20241112	102100	102920930	9100	9100	9100	9100	0
668	20241112	102000	102920930	9100	9100	9100	9100	0
669	20241112	101900	102920930	9100	9100	9100	9100	0
670	20241112	101800	102920930	9100	9100	9100	9030	801
671	20241112	101700	95678990	9080	9080	9080	9080	0
672	20241112	101600	95678990	9080	9080	9080	9080	1064
673	20241112	101500	86017870	9080	9080	9080	9080	0
674	20241112	101400	86017870	9080	9080	9080	9080	0
675	20241112	101300	86017870	9080	9080	9080	9080	0
676	20241112	101200	86017870	9080	9080	9080	9080	0
677	20241112	101100	86017870	9080	9080	9080	9080	0
678	20241112	101000	86017870	9080	9030	9080	9030	722
679	20241112	100900	79495690	9020	9020	9020	9020	40
680	20241112	100800	79134890	9020	9020	9020	9020	2
681	20241112	100700	79116850	9020	9040	9040	9020	1400
682	20241112	100600	66488130	9030	9030	9030	9030	0
683	20241112	100500	66488130	9030	9010	9030	9010	756
684	20241112	100400	59664670	9020	9020	9020	9020	320
685	20241112	100300	56778270	9030	9030	9030	9030	0
686	20241112	100200	56778270	9030	9030	9030	9030	2
687	20241112	100100	56760210	9030	9060	9060	9030	350
688	20241112	100000	53594820	9060	9060	9060	9060	20
689	20241112	095900	53413620	9060	9060	9060	9060	0
690	20241112	095800	53413620	9060	9060	9060	9060	5
691	20241112	095700	53368320	9060	9070	9070	9060	36
692	20241112	095600	53041960	9060	9090	9090	9060	250
693	20241112	095500	50773450	9090	9090	9090	9090	30
694	20241112	095400	50500750	9090	9090	9090	9090	30
695	20241112	095300	50228050	9110	9110	9110	9110	0
696	20241112	095200	50228050	9110	9110	9110	9110	20
697	20241112	095100	50045850	9120	9120	9120	9120	0
698	20241112	095000	50045850	9120	9120	9120	9120	0
699	20241112	094900	50045850	9120	9120	9120	9120	0
700	20241112	094800	50045850	9120	9070	9120	9070	23
701	20241112	094700	49836740	9080	9080	9080	9080	20
702	20241112	094600	49655140	9080	9080	9080	9080	12
703	20241112	094500	49546180	9080	9140	9140	9080	119
704	20241112	094400	48459490	9140	9140	9140	9140	0
705	20241112	094300	48459490	9140	9140	9140	9140	0
706	20241112	094200	48459490	9140	9140	9140	9140	2
707	20241112	094100	48441210	9140	9140	9140	9140	5
708	20241112	094000	48395510	9080	9100	9140	9080	392
709	20241112	093900	44827600	9140	9140	9140	9140	0
710	20241112	093800	44827600	9140	9140	9140	9140	0
711	20241112	093700	44827600	9140	9100	9140	9070	169
712	20241112	093600	43292840	9130	9130	9130	9130	0
713	20241112	093500	43292840	9130	9130	9130	9130	0
714	20241112	093400	43292840	9130	9100	9140	9100	127
715	20241112	093300	42133350	9130	9130	9130	9130	20
716	20241112	093200	41950750	9130	9130	9130	9130	1
717	20241112	093100	41941620	9130	9130	9130	9130	6
718	20241112	093000	41886840	9150	9150	9150	9150	0
719	20241112	092900	41886840	9150	9150	9150	9150	0
720	20241112	092800	41886840	9150	9150	9150	9150	1
721	20241112	092700	41877690	9150	9150	9150	9150	0
722	20241112	092600	41877690	9150	9090	9150	9080	132
723	20241112	092500	40677530	9120	9090	9120	9090	11
724	20241112	092400	40577240	9120	9120	9120	9120	564
725	20241112	092300	35433560	9120	9100	9120	9090	37
726	20241112	092200	35097080	9120	9120	9120	9120	0
727	20241112	092100	35097080	9120	9120	9120	9120	0
728	20241112	092000	35097080	9120	9120	9120	9120	0
729	20241112	091900	35097080	9120	9120	9120	9120	0
730	20241112	091800	35097080	9120	9120	9120	9120	0
731	20241112	091700	35097080	9120	9120	9120	9120	100
732	20241112	091600	34185080	9100	9100	9100	9100	120
733	20241112	091500	33093080	9070	9090	9090	9070	95
734	20241112	091400	32231240	9100	9110	9110	9100	314
735	20241112	091300	29373530	9120	9120	9120	9120	11
736	20241112	091200	29273210	9120	9190	9190	9120	599
737	20241112	091100	23805800	9150	9180	9180	9150	844
738	20241112	091000	16079670	9220	9220	9220	9220	4
739	20241112	090900	16042790	9240	9240	9240	9240	0
740	20241112	090800	16042790	9240	9240	9240	9240	5
741	20241112	090700	15996590	9180	9180	9180	9180	100
742	20241112	090600	15078590	9200	9200	9200	9200	0
743	20241112	090500	15078590	9200	9160	9200	9160	1076
744	20241112	090400	5180590	9200	9200	9200	9200	0
745	20241112	090300	5180590	9200	9180	9200	9180	55
746	20241112	090200	4674610	9150	9150	9150	9150	254
747	20241112	090100	2350510	9230	9210	9230	9160	192
748	20241112	090000	582610	9210	9260	9260	9210	63