KissMeData/417970/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	214300	37449960	12710	12710	12710	12710	89
3	20240712	214200	37449960	12710	12710	12710	12710	0
4	20240712	214100	37449960	12710	12710	12710	12710	0
5	20240712	214000	37449960	12710	12710	12710	12710	0
6	20240712	213900	37449960	12710	12710	12710	12710	0
7	20240712	213800	37449960	12710	12710	12710	12710	0
8	20240712	213700	37449960	12710	12710	12710	12710	0
9	20240712	213600	37449960	12710	12710	12710	12710	0
10	20240712	213500	37449960	12710	12710	12710	12710	0
11	20240712	213400	37449960	12710	12710	12710	12710	0
12	20240712	213300	37449960	12710	12710	12710	12710	0
13	20240712	213200	37449960	12710	12710	12710	12710	0
14	20240712	213100	37449960	12710	12710	12710	12710	0
15	20240712	213000	37449960	12710	12710	12710	12710	0
16	20240712	212900	37449960	12710	12710	12710	12710	0
17	20240712	212800	37449960	12710	12710	12710	12710	0
18	20240712	212700	37449960	12710	12710	12710	12710	0
19	20240712	212600	37449960	12710	12710	12710	12710	0
20	20240712	212500	37449960	12710	12710	12710	12710	0
21	20240712	212400	37449960	12710	12710	12710	12710	0
22	20240712	212300	37449960	12710	12710	12710	12710	0
23	20240712	212200	37449960	12710	12710	12710	12710	0
24	20240712	212100	37449960	12710	12710	12710	12710	0
25	20240712	212000	37449960	12710	12710	12710	12710	0
26	20240712	211900	37449960	12710	12710	12710	12710	0
27	20240712	211800	37449960	12710	12710	12710	12710	0
28	20240712	211700	37449960	12710	12710	12710	12710	0
29	20240712	211600	37449960	12710	12710	12710	12710	0
30	20240712	211500	37449960	12710	12710	12710	12710	0
31	20240712	211400	37449960	12710	12710	12710	12710	0
32	20240712	211300	37449960	12710	12710	12710	12710	89
33	20240712	211200	37449960	12710	12710	12710	12710	0
34	20240712	211100	37449960	12710	12710	12710	12710	0
35	20240712	211000	37449960	12710	12710	12710	12710	0
36	20240712	210900	37449960	12710	12710	12710	12710	0
37	20240712	210800	37449960	12710	12710	12710	12710	0
38	20240712	210700	37449960	12710	12710	12710	12710	0
39	20240712	210600	37449960	12710	12710	12710	12710	0
40	20240712	210500	37449960	12710	12710	12710	12710	0
41	20240712	210400	37449960	12710	12710	12710	12710	0
42	20240712	210300	37449960	12710	12710	12710	12710	0
43	20240712	210200	37449960	12710	12710	12710	12710	0
44	20240712	210100	37449960	12710	12710	12710	12710	0
45	20240712	210000	37449960	12710	12710	12710	12710	0
46	20240712	205900	37449960	12710	12710	12710	12710	0
47	20240712	205800	37449960	12710	12710	12710	12710	0
48	20240712	205700	37449960	12710	12710	12710	12710	0
49	20240712	205600	37449960	12710	12710	12710	12710	0
50	20240712	205500	37449960	12710	12710	12710	12710	0
51	20240712	205400	37449960	12710	12710	12710	12710	0
52	20240712	205300	37449960	12710	12710	12710	12710	0
53	20240712	205200	37449960	12710	12710	12710	12710	0
54	20240712	205100	37449960	12710	12710	12710	12710	0
55	20240712	205000	37449960	12710	12710	12710	12710	0
56	20240712	204900	37449960	12710	12710	12710	12710	0
57	20240712	204800	37449960	12710	12710	12710	12710	0
58	20240712	204700	37449960	12710	12710	12710	12710	0
59	20240712	204600	37449960	12710	12710	12710	12710	0
60	20240712	204500	37449960	12710	12710	12710	12710	0
61	20240712	204400	37449960	12710	12710	12710	12710	0
62	20240712	204300	37449960	12710	12710	12710	12710	89
63	20240712	204200	37449960	12710	12710	12710	12710	0
64	20240712	204100	37449960	12710	12710	12710	12710	0
65	20240712	204000	37449960	12710	12710	12710	12710	0
66	20240712	203900	37449960	12710	12710	12710	12710	0
67	20240712	203800	37449960	12710	12710	12710	12710	0
68	20240712	203700	37449960	12710	12710	12710	12710	0
69	20240712	203600	37449960	12710	12710	12710	12710	0
70	20240712	203500	37449960	12710	12710	12710	12710	0
71	20240712	203400	37449960	12710	12710	12710	12710	0
72	20240712	203300	37449960	12710	12710	12710	12710	0
73	20240712	203200	37449960	12710	12710	12710	12710	0
74	20240712	203100	37449960	12710	12710	12710	12710	0
75	20240712	203000	37449960	12710	12710	12710	12710	0
76	20240712	202900	37449960	12710	12710	12710	12710	0
77	20240712	202800	37449960	12710	12710	12710	12710	0
78	20240712	202700	37449960	12710	12710	12710	12710	0
79	20240712	202600	37449960	12710	12710	12710	12710	0
80	20240712	202500	37449960	12710	12710	12710	12710	0
81	20240712	202400	37449960	12710	12710	12710	12710	0
82	20240712	202300	37449960	12710	12710	12710	12710	0
83	20240712	202200	37449960	12710	12710	12710	12710	0
84	20240712	202100	37449960	12710	12710	12710	12710	0
85	20240712	202000	37449960	12710	12710	12710	12710	0
86	20240712	201900	37449960	12710	12710	12710	12710	0
87	20240712	201800	37449960	12710	12710	12710	12710	0
88	20240712	201700	37449960	12710	12710	12710	12710	0
89	20240712	201600	37449960	12710	12710	12710	12710	0
90	20240712	201500	37449960	12710	12710	12710	12710	0
91	20240712	201400	37449960	12710	12710	12710	12710	0
92	20240712	201300	37449960	12710	12710	12710	12710	89
93	20240712	201200	37449960	12710	12710	12710	12710	0
94	20240712	201100	37449960	12710	12710	12710	12710	0
95	20240712	201000	37449960	12710	12710	12710	12710	0
96	20240712	200900	37449960	12710	12710	12710	12710	0
97	20240712	200800	37449960	12710	12710	12710	12710	0
98	20240712	200700	37449960	12710	12710	12710	12710	0
99	20240712	200600	37449960	12710	12710	12710	12710	0
100	20240712	200500	37449960	12710	12710	12710	12710	0
101	20240712	200400	37449960	12710	12710	12710	12710	0
102	20240712	200300	37449960	12710	12710	12710	12710	0
103	20240712	200200	37449960	12710	12710	12710	12710	0
104	20240712	200100	37449960	12710	12710	12710	12710	0
105	20240712	200000	37449960	12710	12710	12710	12710	0
106	20240712	195900	37449960	12710	12710	12710	12710	0
107	20240712	195800	37449960	12710	12710	12710	12710	0
108	20240712	195700	37449960	12710	12710	12710	12710	0
109	20240712	195600	37449960	12710	12710	12710	12710	0
110	20240712	195500	37449960	12710	12710	12710	12710	0
111	20240712	195400	37449960	12710	12710	12710	12710	0
112	20240712	195300	37449960	12710	12710	12710	12710	0
113	20240712	195200	37449960	12710	12710	12710	12710	0
114	20240712	195100	37449960	12710	12710	12710	12710	0
115	20240712	195000	37449960	12710	12710	12710	12710	0
116	20240712	194900	37449960	12710	12710	12710	12710	0
117	20240712	194800	37449960	12710	12710	12710	12710	0
118	20240712	194700	37449960	12710	12710	12710	12710	0
119	20240712	194600	37449960	12710	12710	12710	12710	0
120	20240712	194500	37449960	12710	12710	12710	12710	0
121	20240712	194400	37449960	12710	12710	12710	12710	0
122	20240712	194300	37449960	12710	12710	12710	12710	89
123	20240712	194200	37449960	12710	12710	12710	12710	0
124	20240712	194100	37449960	12710	12710	12710	12710	0
125	20240712	194000	37449960	12710	12710	12710	12710	0
126	20240712	193900	37449960	12710	12710	12710	12710	0
127	20240712	193800	37449960	12710	12710	12710	12710	0
128	20240712	193700	37449960	12710	12710	12710	12710	0
129	20240712	193600	37449960	12710	12710	12710	12710	0
130	20240712	193500	37449960	12710	12710	12710	12710	0
131	20240712	193400	37449960	12710	12710	12710	12710	0
132	20240712	193300	37449960	12710	12710	12710	12710	0
133	20240712	193200	37449960	12710	12710	12710	12710	0
134	20240712	193100	37449960	12710	12710	12710	12710	0
135	20240712	193000	37449960	12710	12710	12710	12710	0
136	20240712	192900	37449960	12710	12710	12710	12710	0
137	20240712	192800	37449960	12710	12710	12710	12710	0
138	20240712	192700	37449960	12710	12710	12710	12710	0
139	20240712	192600	37449960	12710	12710	12710	12710	0
140	20240712	192500	37449960	12710	12710	12710	12710	0
141	20240712	192400	37449960	12710	12710	12710	12710	0
142	20240712	192300	37449960	12710	12710	12710	12710	0
143	20240712	192200	37449960	12710	12710	12710	12710	0
144	20240712	192100	37449960	12710	12710	12710	12710	0
145	20240712	192000	37449960	12710	12710	12710	12710	0
146	20240712	191900	37449960	12710	12710	12710	12710	0
147	20240712	191800	37449960	12710	12710	12710	12710	0
148	20240712	191700	37449960	12710	12710	12710	12710	0
149	20240712	191600	37449960	12710	12710	12710	12710	0
150	20240712	191500	37449960	12710	12710	12710	12710	0
151	20240712	191400	37449960	12710	12710	12710	12710	0
152	20240712	191300	37449960	12710	12710	12710	12710	89
153	20240712	191200	37449960	12710	12710	12710	12710	0
154	20240712	191100	37449960	12710	12710	12710	12710	0
155	20240712	191000	37449960	12710	12710	12710	12710	0
156	20240712	190900	37449960	12710	12710	12710	12710	0
157	20240712	190800	37449960	12710	12710	12710	12710	0
158	20240712	190700	37449960	12710	12710	12710	12710	0
159	20240712	190600	37449960	12710	12710	12710	12710	0
160	20240712	190500	37449960	12710	12710	12710	12710	0
161	20240712	190400	37449960	12710	12710	12710	12710	0
162	20240712	190300	37449960	12710	12710	12710	12710	0
163	20240712	190200	37449960	12710	12710	12710	12710	0
164	20240712	190100	37449960	12710	12710	12710	12710	0
165	20240712	190000	37449960	12710	12710	12710	12710	0
166	20240712	185900	37449960	12710	12710	12710	12710	0
167	20240712	185800	37449960	12710	12710	12710	12710	0
168	20240712	185700	37449960	12710	12710	12710	12710	0
169	20240712	185600	37449960	12710	12710	12710	12710	0
170	20240712	185500	37449960	12710	12710	12710	12710	0
171	20240712	185400	37449960	12710	12710	12710	12710	0
172	20240712	185300	37449960	12710	12710	12710	12710	0
173	20240712	185200	37449960	12710	12710	12710	12710	0
174	20240712	185100	37449960	12710	12710	12710	12710	0
175	20240712	185000	37449960	12710	12710	12710	12710	0
176	20240712	184900	37449960	12710	12710	12710	12710	0
177	20240712	184800	37449960	12710	12710	12710	12710	0
178	20240712	184700	37449960	12710	12710	12710	12710	0
179	20240712	184600	37449960	12710	12710	12710	12710	0
180	20240712	184500	37449960	12710	12710	12710	12710	0
181	20240712	184400	37449960	12710	12710	12710	12710	0
182	20240712	184300	37449960	12710	12710	12710	12710	89
183	20240712	184200	37449960	12710	12710	12710	12710	0
184	20240712	184100	37449960	12710	12710	12710	12710	0
185	20240712	184000	37449960	12710	12710	12710	12710	0
186	20240712	183900	37449960	12710	12710	12710	12710	0
187	20240712	183800	37449960	12710	12710	12710	12710	0
188	20240712	183700	37449960	12710	12710	12710	12710	0
189	20240712	183600	37449960	12710	12710	12710	12710	0
190	20240712	183500	37449960	12710	12710	12710	12710	0
191	20240712	183400	37449960	12710	12710	12710	12710	0
192	20240712	183300	37449960	12710	12710	12710	12710	0
193	20240712	183200	37449960	12710	12710	12710	12710	0
194	20240712	183100	37449960	12710	12710	12710	12710	0
195	20240712	183000	37449960	12710	12710	12710	12710	0
196	20240712	182900	37449960	12710	12710	12710	12710	0
197	20240712	182800	37449960	12710	12710	12710	12710	0
198	20240712	182700	37449960	12710	12710	12710	12710	0
199	20240712	182600	37449960	12710	12710	12710	12710	0
200	20240712	182500	37449960	12710	12710	12710	12710	0
201	20240712	182400	37449960	12710	12710	12710	12710	0
202	20240712	182300	37449960	12710	12710	12710	12710	0
203	20240712	182200	37449960	12710	12710	12710	12710	0
204	20240712	182100	37449960	12710	12710	12710	12710	0
205	20240712	182000	37449960	12710	12710	12710	12710	0
206	20240712	181900	37449960	12710	12710	12710	12710	0
207	20240712	181800	37449960	12710	12710	12710	12710	0
208	20240712	181700	37449960	12710	12710	12710	12710	0
209	20240712	181600	37449960	12710	12710	12710	12710	0
210	20240712	181500	37449960	12710	12710	12710	12710	0
211	20240712	181400	37449960	12710	12710	12710	12710	0
212	20240712	181300	37449960	12710	12710	12710	12710	89
213	20240712	181200	37449960	12710	12710	12710	12710	0
214	20240712	181100	37449960	12710	12710	12710	12710	0
215	20240712	181000	37449960	12710	12710	12710	12710	0
216	20240712	180900	37449960	12710	12710	12710	12710	0
217	20240712	180800	37449960	12710	12710	12710	12710	0
218	20240712	180700	37449960	12710	12710	12710	12710	0
219	20240712	180600	37449960	12710	12710	12710	12710	0
220	20240712	180500	37449960	12710	12710	12710	12710	0
221	20240712	180400	37449960	12710	12710	12710	12710	0
222	20240712	180300	37449960	12710	12710	12710	12710	0
223	20240712	180200	37449960	12710	12710	12710	12710	0
224	20240712	180100	37449960	12710	12710	12710	12710	0
225	20240712	180000	37449960	12710	12710	12710	12710	0
226	20240712	175900	37449960	12710	12710	12710	12710	0
227	20240712	175800	37449960	12710	12710	12710	12710	0
228	20240712	175700	37449960	12710	12710	12710	12710	0
229	20240712	175600	37449960	12710	12710	12710	12710	0
230	20240712	175500	37449960	12710	12710	12710	12710	0
231	20240712	175400	37449960	12710	12710	12710	12710	0
232	20240712	175300	37449960	12710	12710	12710	12710	0
233	20240712	175200	37449960	12710	12710	12710	12710	0
234	20240712	175100	37449960	12710	12710	12710	12710	0
235	20240712	175000	37449960	12710	12710	12710	12710	0
236	20240712	174900	37449960	12710	12710	12710	12710	0
237	20240712	174800	37449960	12710	12710	12710	12710	0
238	20240712	174700	37449960	12710	12710	12710	12710	0
239	20240712	174600	37449960	12710	12710	12710	12710	0
240	20240712	174500	37449960	12710	12710	12710	12710	0
241	20240712	174400	37449960	12710	12710	12710	12710	0
242	20240712	174300	37449960	12710	12710	12710	12710	89
243	20240712	174200	37449960	12710	12710	12710	12710	0
244	20240712	174100	37449960	12710	12710	12710	12710	0
245	20240712	174000	37449960	12710	12710	12710	12710	0
246	20240712	173900	37449960	12710	12710	12710	12710	0
247	20240712	173800	37449960	12710	12710	12710	12710	0
248	20240712	173700	37449960	12710	12710	12710	12710	0
249	20240712	173600	37449960	12710	12710	12710	12710	0
250	20240712	173500	37449960	12710	12710	12710	12710	0
251	20240712	173400	37449960	12710	12710	12710	12710	0
252	20240712	173300	37449960	12710	12710	12710	12710	0
253	20240712	173200	37449960	12710	12710	12710	12710	0
254	20240712	173100	37449960	12710	12710	12710	12710	0
255	20240712	173000	37449960	12710	12710	12710	12710	0
256	20240712	172900	37449960	12710	12710	12710	12710	0
257	20240712	172800	37449960	12710	12710	12710	12710	0
258	20240712	172700	37449960	12710	12710	12710	12710	0
259	20240712	172600	37449960	12710	12710	12710	12710	0
260	20240712	172500	37449960	12710	12710	12710	12710	0
261	20240712	172400	37449960	12710	12710	12710	12710	0
262	20240712	172300	37449960	12710	12710	12710	12710	0
263	20240712	172200	37449960	12710	12710	12710	12710	0
264	20240712	172100	37449960	12710	12710	12710	12710	0
265	20240712	172000	37449960	12710	12710	12710	12710	0
266	20240712	171900	37449960	12710	12710	12710	12710	0
267	20240712	171800	37449960	12710	12710	12710	12710	0
268	20240712	171700	37449960	12710	12710	12710	12710	0
269	20240712	171600	37449960	12710	12710	12710	12710	0
270	20240712	171500	37449960	12710	12710	12710	12710	0
271	20240712	171400	37449960	12710	12710	12710	12710	0
272	20240712	171300	37449960	12710	12710	12710	12710	89
273	20240712	171200	37449960	12710	12710	12710	12710	0
274	20240712	171100	37449960	12710	12710	12710	12710	0
275	20240712	171000	37449960	12710	12710	12710	12710	0
276	20240712	170900	37449960	12710	12710	12710	12710	0
277	20240712	170800	37449960	12710	12710	12710	12710	0
278	20240712	170700	37449960	12710	12710	12710	12710	0
279	20240712	170600	37449960	12710	12710	12710	12710	0
280	20240712	170500	37449960	12710	12710	12710	12710	0
281	20240712	170400	37449960	12710	12710	12710	12710	0
282	20240712	170300	37449960	12710	12710	12710	12710	0
283	20240712	170200	37449960	12710	12710	12710	12710	0
284	20240712	170100	37449960	12710	12710	12710	12710	0
285	20240712	170000	37449960	12710	12710	12710	12710	0
286	20240712	165900	37449960	12710	12710	12710	12710	0
287	20240712	165800	37449960	12710	12710	12710	12710	0
288	20240712	165700	37449960	12710	12710	12710	12710	0
289	20240712	165600	37449960	12710	12710	12710	12710	0
290	20240712	165500	37449960	12710	12710	12710	12710	0
291	20240712	165400	37449960	12710	12710	12710	12710	0
292	20240712	165300	37449960	12710	12710	12710	12710	0
293	20240712	165200	37449960	12710	12710	12710	12710	0
294	20240712	165100	37449960	12710	12710	12710	12710	0
295	20240712	165000	37449960	12710	12710	12710	12710	0
296	20240712	164900	37449960	12710	12710	12710	12710	0
297	20240712	164800	37449960	12710	12710	12710	12710	0
298	20240712	164700	37449960	12710	12710	12710	12710	0
299	20240712	164600	37449960	12710	12710	12710	12710	0
300	20240712	164500	37449960	12710	12710	12710	12710	0
301	20240712	164400	37449960	12710	12710	12710	12710	0
302	20240712	164300	37449960	12710	12710	12710	12710	89
303	20240712	164200	37449960	12710	12710	12710	12710	0
304	20240712	164100	37449960	12710	12710	12710	12710	0
305	20240712	164000	37449960	12710	12710	12710	12710	0
306	20240712	163900	37449960	12710	12710	12710	12710	0
307	20240712	163800	37449960	12710	12710	12710	12710	0
308	20240712	163700	37449960	12710	12710	12710	12710	0
309	20240712	163600	37449960	12710	12710	12710	12710	0
310	20240712	163500	37449960	12710	12710	12710	12710	0
311	20240712	163400	37449960	12710	12710	12710	12710	0
312	20240712	163300	37449960	12710	12710	12710	12710	0
313	20240712	163200	37449960	12710	12710	12710	12710	0
314	20240712	163100	37449960	12710	12710	12710	12710	0
315	20240712	163000	37449960	12710	12710	12710	12710	0
316	20240712	162900	37449960	12710	12710	12710	12710	0
317	20240712	162800	37449960	12710	12710	12710	12710	0
318	20240712	162700	37449960	12710	12710	12710	12710	0
319	20240712	162600	37449960	12710	12710	12710	12710	0
320	20240712	162500	37449960	12710	12710	12710	12710	0
321	20240712	162400	37449960	12710	12710	12710	12710	0
322	20240712	162300	37449960	12710	12710	12710	12710	0
323	20240712	162200	37449960	12710	12710	12710	12710	0
324	20240712	162100	37449960	12710	12710	12710	12710	0
325	20240712	162000	37449960	12710	12710	12710	12710	0
326	20240712	161900	37449960	12710	12710	12710	12710	0
327	20240712	161800	37449960	12710	12710	12710	12710	0
328	20240712	161700	37449960	12710	12710	12710	12710	0
329	20240712	161600	37449960	12710	12710	12710	12710	0
330	20240712	161500	37449960	12710	12710	12710	12710	0
331	20240712	161400	37449960	12710	12710	12710	12710	0
332	20240712	161300	37449960	12710	12710	12710	12710	89
333	20240712	161200	37449960	12710	12710	12710	12710	0
334	20240712	161100	37449960	12710	12710	12710	12710	0
335	20240712	161000	37449960	12710	12710	12710	12710	0
336	20240712	160900	37449960	12710	12710	12710	12710	0
337	20240712	160800	37449960	12710	12710	12710	12710	0
338	20240712	160700	37449960	12710	12710	12710	12710	0
339	20240712	160600	37449960	12710	12710	12710	12710	0
340	20240712	160500	37449960	12710	12710	12710	12710	0
341	20240712	160400	37449960	12710	12710	12710	12710	0
342	20240712	160300	37449960	12710	12710	12710	12710	0
343	20240712	160200	37449960	12710	12710	12710	12710	0
344	20240712	160100	37449960	12710	12710	12710	12710	0
345	20240712	160000	37449960	12710	12710	12710	12710	0
346	20240712	155900	37449960	12710	12710	12710	12710	0
347	20240712	155800	37449960	12710	12710	12710	12710	0
348	20240712	155700	37449960	12710	12710	12710	12710	0
349	20240712	155600	37449960	12710	12710	12710	12710	0
350	20240712	155500	37449960	12710	12710	12710	12710	0
351	20240712	155400	37449960	12710	12710	12710	12710	0
352	20240712	155300	37449960	12710	12710	12710	12710	0
353	20240712	155200	37449960	12710	12710	12710	12710	0
354	20240712	155100	37449960	12710	12710	12710	12710	0
355	20240712	155000	37449960	12710	12710	12710	12710	0
356	20240712	154900	37449960	12710	12710	12710	12710	0
357	20240712	154800	37449960	12710	12710	12710	12710	0
358	20240712	154700	37449960	12710	12710	12710	12710	0
359	20240712	154600	37449960	12710	12710	12710	12710	0
360	20240712	154500	37449960	12710	12710	12710	12710	0
361	20240712	154400	37449960	12710	12710	12710	12710	0
362	20240712	154300	37449960	12710	12710	12710	12710	89
363	20240712	154200	37449960	12710	12710	12710	12710	0
364	20240712	154100	37449960	12710	12710	12710	12710	0
365	20240712	154000	37449960	12710	12710	12710	12710	0
366	20240712	153900	37449960	12710	12710	12710	12710	0
367	20240712	153800	37449960	12710	12710	12710	12710	0
368	20240712	153700	37449960	12710	12710	12710	12710	0
369	20240712	153600	37449960	12710	12710	12710	12710	0
370	20240712	153500	37449960	12710	12710	12710	12710	0
371	20240712	153400	37449960	12710	12710	12710	12710	0
372	20240712	153300	37449960	12710	12710	12710	12710	0
373	20240712	153200	37449960	12710	12710	12710	12710	0
374	20240712	153100	37449960	12710	12710	12710	12710	0
375	20240712	153000	37449960	12710	12710	12710	12710	89
376	20240712	152900	36318770	12700	12700	12700	12700	0
377	20240712	152800	36318770	12700	12700	12700	12700	0
378	20240712	152700	36318770	12700	12700	12700	12700	0
379	20240712	152600	36318770	12700	12700	12700	12700	0
380	20240712	152500	36318770	12700	12700	12700	12700	0
381	20240712	152400	36318770	12700	12700	12700	12700	0
382	20240712	152300	36318770	12700	12700	12700	12700	0
383	20240712	152200	36318770	12700	12700	12700	12700	0
384	20240712	152100	36318770	12700	12700	12700	12700	0
385	20240712	152000	36318770	12700	12700	12700	12700	0
386	20240712	151900	36318770	12700	12700	12700	12700	10
387	20240712	151800	36191770	12700	12700	12700	12700	20
388	20240712	151700	35937770	12690	12690	12700	12690	30
389	20240712	151600	35556970	12580	12580	12580	12580	0
390	20240712	151500	35556970	12580	12590	12590	12580	12
391	20240712	151400	35406000	12700	12690	12700	12690	10
392	20240712	151300	35279010	12580	12700	12700	12580	11
393	20240712	151200	35139430	12690	12580	12690	12580	31
394	20240712	151100	34747460	12590	12590	12590	12590	1
395	20240712	151000	34734870	12690	12690	12690	12690	0
396	20240712	150900	34734870	12690	12680	12690	12680	2
397	20240712	150800	34709500	12580	12580	12580	12580	1
398	20240712	150700	34696920	12690	12690	12690	12690	0
399	20240712	150600	34696920	12690	12690	12690	12690	10
400	20240712	150500	34570020	12690	12690	12690	12690	0
401	20240712	150400	34570020	12690	12690	12690	12690	0
402	20240712	150300	34570020	12690	12690	12690	12690	0
403	20240712	150200	34570020	12690	12690	12690	12690	0
404	20240712	150100	34570020	12690	12690	12690	12690	0
405	20240712	150000	34570020	12690	12690	12690	12690	0
406	20240712	145900	34570020	12690	12690	12690	12690	0
407	20240712	145800	34570020	12690	12690	12690	12690	0
408	20240712	145700	34570020	12690	12690	12690	12690	10
409	20240712	145600	34443120	12690	12690	12690	12690	0
410	20240712	145500	34443120	12690	12560	12690	12550	15
411	20240712	145400	34253530	12700	12700	12700	12700	0
412	20240712	145300	34253530	12700	12700	12700	12700	0
413	20240712	145200	34253530	12700	12700	12700	12700	0
414	20240712	145100	34253530	12700	12650	12700	12650	80
415	20240712	145000	33240890	12650	12640	12650	12640	40
416	20240712	144900	32735070	12540	12540	12540	12540	0
417	20240712	144800	32735070	12540	12570	12570	12540	42
418	20240712	144700	32207980	12650	12650	12650	12650	0
419	20240712	144600	32207980	12650	12650	12650	12650	10
420	20240712	144500	32081480	12650	12650	12650	12650	0
421	20240712	144400	32081480	12650	12650	12650	12650	0
422	20240712	144300	32081480	12650	12650	12650	12650	0
423	20240712	144200	32081480	12650	12650	12650	12650	10
424	20240712	144100	31954980	12650	12650	12650	12650	0
425	20240712	144000	31954980	12650	12650	12650	12650	510
426	20240712	143900	25503480	12650	12650	12650	12650	0
427	20240712	143800	25503480	12650	12650	12650	12650	10
428	20240712	143700	25376980	12650	12650	12650	12650	0
429	20240712	143600	25376980	12650	12650	12650	12650	0
430	20240712	143500	25376980	12650	12650	12650	12650	0
431	20240712	143400	25376980	12650	12650	12650	12650	0
432	20240712	143300	25376980	12650	12650	12650	12650	0
433	20240712	143200	25376980	12650	12650	12650	12650	0
434	20240712	143100	25376980	12650	12650	12650	12650	0
435	20240712	143000	25376980	12650	12650	12650	12650	0
436	20240712	142900	25376980	12650	12650	12650	12650	10
437	20240712	142800	25250480	12650	12650	12650	12650	0
438	20240712	142700	25250480	12650	12650	12650	12650	0
439	20240712	142600	25250480	12650	12650	12650	12650	0
440	20240712	142500	25250480	12650	12650	12650	12650	0
441	20240712	142400	25250480	12650	12650	12650	12650	0
442	20240712	142300	25250480	12650	12650	12650	12650	10
443	20240712	142200	25123980	12650	12650	12650	12650	10
444	20240712	142100	24997480	12650	12650	12650	12650	0
445	20240712	142000	24997480	12650	12650	12650	12650	0
446	20240712	141900	24997480	12650	12650	12650	12650	0
447	20240712	141800	24997480	12650	12650	12650	12650	0
448	20240712	141700	24997480	12650	12650	12650	12650	0
449	20240712	141600	24997480	12650	12650	12650	12650	10
450	20240712	141500	24870980	12650	12650	12650	12650	0
451	20240712	141400	24870980	12650	12650	12650	12650	0
452	20240712	141300	24870980	12650	12650	12650	12650	0
453	20240712	141200	24870980	12650	12650	12650	12650	0
454	20240712	141100	24870980	12650	12650	12650	12650	0
455	20240712	141000	24870980	12650	12650	12650	12650	0
456	20240712	140900	24870980	12650	12650	12650	12650	0
457	20240712	140800	24870980	12650	12650	12650	12650	0
458	20240712	140700	24870980	12650	12650	12650	12650	10
459	20240712	140600	24744480	12650	12650	12650	12650	0
460	20240712	140500	24744480	12650	12640	12650	12640	10
461	20240712	140400	24617990	12570	12570	12570	12570	1
462	20240712	140300	24605420	12650	12650	12650	12650	0
463	20240712	140200	24605420	12650	12650	12650	12650	0
464	20240712	140100	24605420	12650	12650	12650	12650	0
465	20240712	140000	24605420	12650	12650	12650	12650	0
466	20240712	135900	24605420	12650	12640	12650	12640	10
467	20240712	135800	24479010	12650	12650	12650	12650	0
468	20240712	135700	24479010	12650	12650	12650	12650	0
469	20240712	135600	24479010	12650	12650	12650	12650	0
470	20240712	135500	24479010	12650	12650	12650	12650	0
471	20240712	135400	24479010	12650	12650	12650	12650	1
472	20240712	135300	24466360	12650	12640	12650	12640	10
473	20240712	135200	24339890	12650	12650	12650	12650	0
474	20240712	135100	24339890	12650	12650	12650	12650	0
475	20240712	135000	24339890	12650	12650	12650	12650	0
476	20240712	134900	24339890	12650	12650	12650	12650	0
477	20240712	134800	24339890	12650	12650	12650	12650	51
478	20240712	134700	23694740	12650	12650	12650	12650	0
479	20240712	134600	23694740	12650	12650	12650	12650	0
480	20240712	134500	23694740	12650	12650	12650	12650	0
481	20240712	134400	23694740	12650	12650	12650	12650	10
482	20240712	134300	23568240	12650	12650	12650	12650	103
483	20240712	134200	22265290	12650	12650	12650	12650	0
484	20240712	134100	22265290	12650	12650	12650	12650	20
485	20240712	134000	22012290	12650	12650	12650	12650	45
486	20240712	133900	21443040	12650	12650	12650	12650	50
487	20240712	133800	20810540	12650	12650	12650	12650	0
488	20240712	133700	20810540	12650	12650	12650	12650	0
489	20240712	133600	20810540	12650	12650	12650	12650	0
490	20240712	133500	20810540	12650	12650	12650	12650	0
491	20240712	133400	20810540	12650	12650	12650	12650	0
492	20240712	133300	20810540	12650	12650	12650	12650	0
493	20240712	133200	20810540	12650	12650	12650	12650	0
494	20240712	133100	20810540	12650	12650	12650	12650	0
495	20240712	133000	20810540	12650	12650	12650	12650	0
496	20240712	132900	20810540	12650	12650	12650	12650	0
497	20240712	132800	20810540	12650	12650	12650	12650	0
498	20240712	132700	20810540	12650	12650	12650	12650	0
499	20240712	132600	20810540	12650	12650	12650	12650	0
500	20240712	132500	20810540	12650	12650	12650	12650	2
501	20240712	132400	20785240	12650	12650	12650	12650	0
502	20240712	132300	20785240	12650	12650	12650	12650	0
503	20240712	132200	20785240	12650	12650	12650	12650	0
504	20240712	132100	20785240	12650	12650	12650	12650	0
505	20240712	132000	20785240	12650	12650	12650	12650	0
506	20240712	131900	20785240	12650	12650	12650	12650	0
507	20240712	131800	20785240	12650	12650	12650	12650	0
508	20240712	131700	20785240	12650	12650	12650	12650	0
509	20240712	131600	20785240	12650	12540	12650	12540	80
510	20240712	131500	19779440	12540	12540	12540	12540	25
511	20240712	131400	19465940	12540	12570	12570	12540	397
512	20240712	131300	14486410	12570	12570	12570	12570	0
513	20240712	131200	14486410	12570	12590	12590	12570	43
514	20240712	131100	13945770	12650	12650	12650	12650	0
515	20240712	131000	13945770	12650	12650	12650	12650	0
516	20240712	130900	13945770	12650	12650	12650	12650	0
517	20240712	130800	13945770	12650	12650	12650	12650	1
518	20240712	130700	13933120	12650	12650	12650	12650	0
519	20240712	130600	13933120	12650	12650	12650	12650	0
520	20240712	130500	13933120	12650	12650	12650	12650	0
521	20240712	130400	13933120	12650	12650	12650	12650	0
522	20240712	130300	13933120	12650	12650	12650	12650	0
523	20240712	130200	13933120	12650	12650	12650	12650	0
524	20240712	130100	13933120	12650	12650	12650	12650	0
525	20240712	130000	13933120	12650	12650	12650	12650	0
526	20240712	125900	13933120	12650	12650	12650	12650	0
527	20240712	125800	13933120	12650	12650	12650	12650	0
528	20240712	125700	13933120	12650	12650	12650	12650	0
529	20240712	125600	13933120	12650	12650	12650	12650	0
530	20240712	125500	13933120	12650	12650	12650	12650	0
531	20240712	125400	13933120	12650	12650	12650	12650	0
532	20240712	125300	13933120	12650	12650	12650	12650	0
533	20240712	125200	13933120	12650	12650	12650	12650	10
534	20240712	125100	13806620	12590	12620	12620	12590	43
535	20240712	125000	13264270	12650	12650	12650	12650	0
536	20240712	124900	13264270	12650	12650	12650	12650	10
537	20240712	124800	13137770	12620	12620	12620	12620	0
538	20240712	124700	13137770	12620	12620	12620	12620	0
539	20240712	124600	13137770	12620	12620	12620	12620	0
540	20240712	124500	13137770	12620	12620	12620	12620	1
541	20240712	124400	13125150	12620	12620	12620	12620	1
542	20240712	124300	13112530	12650	12650	12650	12650	0
543	20240712	124200	13112530	12650	12650	12650	12650	0
544	20240712	124100	13112530	12650	12650	12650	12650	0
545	20240712	124000	13112530	12650	12650	12650	12650	0
546	20240712	123900	13112530	12650	12650	12650	12650	0
547	20240712	123800	13112530	12650	12650	12650	12650	0
548	20240712	123700	13112530	12650	12650	12650	12650	10
549	20240712	123600	12986030	12620	12620	12620	12620	20
550	20240712	123500	12733630	12620	12620	12620	12620	0
551	20240712	123400	12733630	12620	12620	12620	12620	2
552	20240712	123300	12708390	12650	12650	12650	12650	0
553	20240712	123200	12708390	12650	12650	12650	12650	0
554	20240712	123100	12708390	12650	12650	12650	12650	0
555	20240712	123000	12708390	12650	12650	12650	12650	0
556	20240712	122900	12708390	12650	12650	12650	12650	0
557	20240712	122800	12708390	12650	12650	12650	12650	0
558	20240712	122700	12708390	12650	12650	12650	12650	0
559	20240712	122600	12708390	12650	12650	12650	12650	10
560	20240712	122500	12581890	12650	12650	12650	12650	0
561	20240712	122400	12581890	12650	12650	12650	12650	0
562	20240712	122300	12581890	12650	12650	12650	12650	10
563	20240712	122200	12455390	12650	12650	12650	12650	0
564	20240712	122100	12455390	12650	12650	12650	12650	0
565	20240712	122000	12455390	12650	12650	12650	12650	0
566	20240712	121900	12455390	12650	12650	12650	12650	0
567	20240712	121800	12455390	12650	12650	12650	12650	8
568	20240712	121700	12354190	12700	12700	12700	12700	0
569	20240712	121600	12354190	12700	12700	12700	12700	0
570	20240712	121500	12354190	12700	12700	12700	12700	0
571	20240712	121400	12354190	12700	12700	12700	12700	0
572	20240712	121300	12354190	12700	12700	12700	12700	10
573	20240712	121200	12227190	12700	12700	12700	12700	0
574	20240712	121100	12227190	12700	12700	12700	12700	0
575	20240712	121000	12227190	12700	12700	12700	12700	0
576	20240712	120900	12227190	12700	12700	12700	12700	10
577	20240712	120800	12100190	12650	12650	12650	12650	0
578	20240712	120700	12100190	12650	12650	12650	12650	28
579	20240712	120600	11745990	12700	12700	12700	12700	0
580	20240712	120500	11745990	12700	12700	12700	12700	0
581	20240712	120400	11745990	12700	12700	12700	12700	0
582	20240712	120300	11745990	12700	12700	12700	12700	0
583	20240712	120200	11745990	12700	12700	12700	12700	10
584	20240712	120100	11618990	12710	12710	12710	12710	0
585	20240712	120000	11618990	12710	12710	12710	12710	0
586	20240712	115900	11618990	12710	12710	12710	12710	0
587	20240712	115800	11618990	12710	12710	12710	12710	0
588	20240712	115700	11618990	12710	12710	12710	12710	3
589	20240712	115600	11580860	12710	12710	12710	12710	0
590	20240712	115500	11580860	12710	12710	12710	12710	0
591	20240712	115400	11580860	12710	12710	12710	12710	0
592	20240712	115300	11580860	12710	12710	12710	12710	0
593	20240712	115200	11580860	12710	12710	12710	12710	0
594	20240712	115100	11580860	12710	12710	12710	12710	0
595	20240712	115000	11580860	12710	12710	12710	12710	0
596	20240712	114900	11580860	12710	12710	12710	12710	10
597	20240712	114800	11453760	12710	12710	12710	12710	0
598	20240712	114700	11453760	12710	12710	12710	12710	0
599	20240712	114600	11453760	12710	12710	12710	12710	0
600	20240712	114500	11453760	12710	12710	12710	12710	0
601	20240712	114400	11453760	12710	12710	12710	12710	0
602	20240712	114300	11453760	12710	12710	12710	12710	0
603	20240712	114200	11453760	12710	12710	12710	12710	0
604	20240712	114100	11453760	12710	12710	12710	12710	0
605	20240712	114000	11453760	12710	12710	12710	12710	0
606	20240712	113900	11453760	12710	12710	12710	12710	0
607	20240712	113800	11453760	12710	12710	12710	12710	0
608	20240712	113700	11453760	12710	12710	12710	12710	0
609	20240712	113600	11453760	12710	12710	12710	12710	0
610	20240712	113500	11453760	12710	12710	12710	12710	0
611	20240712	113400	11453760	12710	12710	12710	12710	0
612	20240712	113300	11453760	12710	12710	12710	12710	0
613	20240712	113200	11453760	12710	12710	12710	12710	0
614	20240712	113100	11453760	12710	12710	12710	12710	0
615	20240712	113000	11453760	12710	12710	12710	12710	10
616	20240712	112900	11326660	12630	12630	12630	12630	0
617	20240712	112800	11326660	12630	12630	12630	12630	7
618	20240712	112700	11238250	12710	12710	12710	12710	10
619	20240712	112600	11111150	12710	12710	12710	12710	10
620	20240712	112500	10984050	12710	12710	12710	12710	0
621	20240712	112400	10984050	12710	12710	12710	12710	0
622	20240712	112300	10984050	12710	12710	12710	12710	10
623	20240712	112200	10856950	12710	12710	12710	12710	0
624	20240712	112100	10856950	12710	12710	12710	12710	0
625	20240712	112000	10856950	12710	12710	12710	12710	10
626	20240712	111900	10729850	12710	12710	12710	12710	20
627	20240712	111800	10475650	12720	12720	12720	12720	0
628	20240712	111700	10475650	12720	12720	12720	12720	0
629	20240712	111600	10475650	12720	12720	12720	12720	0
630	20240712	111500	10475650	12720	12720	12720	12720	0
631	20240712	111400	10475650	12720	12720	12720	12720	0
632	20240712	111300	10475650	12720	12710	12720	12710	10
633	20240712	111200	10348460	12720	12720	12720	12720	0
634	20240712	111100	10348460	12720	12720	12720	12720	0
635	20240712	111000	10348460	12720	12720	12720	12720	0
636	20240712	110900	10348460	12720	12720	12720	12720	10
637	20240712	110800	10221260	12720	12720	12720	12720	0
638	20240712	110700	10221260	12720	12720	12720	12720	0
639	20240712	110600	10221260	12720	12720	12720	12720	0
640	20240712	110500	10221260	12720	12720	12720	12720	0
641	20240712	110400	10221260	12720	12720	12720	12720	0
642	20240712	110300	10221260	12720	12720	12720	12720	0
643	20240712	110200	10221260	12720	12720	12720	12720	0
644	20240712	110100	10221260	12720	12640	12720	12640	11
645	20240712	110000	10081420	12720	12720	12720	12720	0
646	20240712	105900	10081420	12720	12720	12720	12720	0
647	20240712	105800	10081420	12720	12720	12720	12720	0
648	20240712	105700	10081420	12720	12720	12720	12720	0
649	20240712	105600	10081420	12720	12720	12720	12720	10
650	20240712	105500	9954220	12720	12650	12720	12650	11
651	20240712	105400	9814370	12720	12720	12720	12720	10
652	20240712	105300	9687170	12720	12720	12720	12720	0
653	20240712	105200	9687170	12720	12720	12720	12720	0
654	20240712	105100	9687170	12720	12720	12720	12720	0
655	20240712	105000	9687170	12720	12720	12720	12720	0
656	20240712	104900	9687170	12720	12650	12720	12650	17
657	20240712	104800	9471420	12730	12730	12730	12730	10
658	20240712	104700	9344120	12730	12730	12730	12730	0
659	20240712	104600	9344120	12730	12730	12730	12730	0
660	20240712	104500	9344120	12730	12730	12730	12730	0
661	20240712	104400	9344120	12730	12730	12730	12730	0
662	20240712	104300	9344120	12730	12730	12730	12730	0
663	20240712	104200	9344120	12730	12730	12730	12730	10
664	20240712	104100	9216820	12640	12640	12640	12640	0
665	20240712	104000	9216820	12640	12640	12640	12640	1
666	20240712	103900	9204180	12730	12730	12730	12730	0
667	20240712	103800	9204180	12730	12730	12730	12730	0
668	20240712	103700	9204180	12730	12730	12730	12730	0
669	20240712	103600	9204180	12730	12730	12730	12730	0
670	20240712	103500	9204180	12730	12730	12730	12730	0
671	20240712	103400	9204180	12730	12730	12730	12730	0
672	20240712	103300	9204180	12730	12730	12730	12730	0
673	20240712	103200	9204180	12730	12730	12730	12730	0
674	20240712	103100	9204180	12730	12730	12730	12730	0
675	20240712	103000	9204180	12730	12730	12730	12730	0
676	20240712	102900	9204180	12730	12720	12730	12720	20
677	20240712	102800	8949730	12730	12730	12730	12730	0
678	20240712	102700	8949730	12730	12730	12730	12730	0
679	20240712	102600	8949730	12730	12730	12730	12730	0
680	20240712	102500	8949730	12730	12730	12730	12730	10
681	20240712	102400	8822430	12730	12730	12730	12730	0
682	20240712	102300	8822430	12730	12730	12730	12730	0
683	20240712	102200	8822430	12730	12730	12730	12730	0
684	20240712	102100	8822430	12730	12730	12730	12730	0
685	20240712	102000	8822430	12730	12730	12730	12730	0
686	20240712	101900	8822430	12730	12730	12730	12730	0
687	20240712	101800	8822430	12730	12730	12730	12730	0
688	20240712	101700	8822430	12730	12730	12730	12730	0
689	20240712	101600	8822430	12730	12730	12730	12730	11
690	20240712	101500	8682400	12730	12730	12730	12730	0
691	20240712	101400	8682400	12730	12730	12730	12730	0
692	20240712	101300	8682400	12730	12730	12730	12730	0
693	20240712	101200	8682400	12730	12730	12730	12730	10
694	20240712	101100	8555100	12730	12730	12730	12730	0
695	20240712	101000	8555100	12730	12730	12730	12730	0
696	20240712	100900	8555100	12730	12730	12730	12730	1
697	20240712	100800	8542370	12730	12730	12730	12730	0
698	20240712	100700	8542370	12730	12730	12730	12730	0
699	20240712	100600	8542370	12730	12730	12730	12730	0
700	20240712	100500	8542370	12730	12730	12730	12730	0
701	20240712	100400	8542370	12730	12730	12730	12730	0
702	20240712	100300	8542370	12730	12730	12730	12730	0
703	20240712	100200	8542370	12730	12730	12730	12730	0
704	20240712	100100	8542370	12730	12730	12730	12730	0
705	20240712	100000	8542370	12730	12610	12730	12610	13
706	20240712	095900	8377010	12730	12730	12730	12730	0
707	20240712	095800	8377010	12730	12730	12730	12730	1
708	20240712	095700	8364280	12740	12740	12740	12740	0
709	20240712	095600	8364280	12740	12740	12740	12740	0
710	20240712	095500	8364280	12740	12740	12740	12740	0
711	20240712	095400	8364280	12740	12740	12740	12740	0
712	20240712	095300	8364280	12740	12740	12740	12740	0
713	20240712	095200	8364280	12740	12740	12740	12740	0
714	20240712	095100	8364280	12740	12740	12740	12740	0
715	20240712	095000	8364280	12740	12740	12740	12740	0
716	20240712	094900	8364280	12740	12740	12740	12740	0
717	20240712	094800	8364280	12740	12740	12740	12740	0
718	20240712	094700	8364280	12740	12740	12740	12740	10
719	20240712	094600	8236880	12740	12740	12740	12740	0
720	20240712	094500	8236880	12740	12730	12740	12730	10
721	20240712	094400	8109560	12610	12610	12610	12610	10
722	20240712	094300	7983460	12740	12730	12740	12730	10
723	20240712	094200	7856080	12740	12740	12740	12740	0
724	20240712	094100	7856080	12740	12740	12740	12740	0
725	20240712	094000	7856080	12740	12740	12740	12740	0
726	20240712	093900	7856080	12740	12740	12740	12740	0
727	20240712	093800	7856080	12740	12740	12740	12740	0
728	20240712	093700	7856080	12740	12700	12740	12700	10
729	20240712	093600	7728720	12650	12650	12650	12650	0
730	20240712	093500	7728720	12650	12650	12650	12650	194
731	20240712	093400	5274620	12740	12740	12740	12740	0
732	20240712	093300	5274620	12740	12740	12740	12740	0
733	20240712	093200	5274620	12740	12740	12740	12740	1
734	20240712	093100	5261880	12750	12750	12750	12750	0
735	20240712	093000	5261880	12750	12750	12750	12750	0
736	20240712	092900	5261880	12750	12750	12750	12750	0
737	20240712	092800	5261880	12750	12750	12750	12750	0
738	20240712	092700	5261880	12750	12750	12750	12750	0
739	20240712	092600	5261880	12750	12750	12750	12750	0
740	20240712	092500	5261880	12750	12750	12750	12750	0
741	20240712	092400	5261880	12750	12750	12750	12750	0
742	20240712	092300	5261880	12750	12750	12750	12750	0
743	20240712	092200	5261880	12750	12750	12750	12750	1
744	20240712	092100	5249130	12750	12730	12750	12730	10
745	20240712	092000	5121710	12590	12600	12600	12590	8
746	20240712	091900	5020930	12750	12750	12750	12750	0
747	20240712	091800	5020930	12750	12740	12750	12740	50
748	20240712	091700	4383520	12750	12750	12750	12750	0
749	20240712	091600	4383520	12750	12750	12750	12750	0
750	20240712	091500	4383520	12750	12750	12750	12750	0
751	20240712	091400	4383520	12750	12670	12750	12670	25
752	20240712	091300	4066450	12580	12600	12600	12580	12
753	20240712	091200	3915470	12670	12670	12670	12670	10
754	20240712	091100	3788770	12760	12760	12760	12760	0
755	20240712	091000	3788770	12760	12760	12760	12760	0
756	20240712	090900	3788770	12760	12760	12760	12760	0
757	20240712	090800	3788770	12760	12760	12760	12760	1
758	20240712	090700	3776010	12760	12760	12760	12760	0
759	20240712	090600	3776010	12760	12740	12760	12740	120
760	20240712	090500	2246330	12540	12540	12540	12540	0
761	20240712	090400	2246330	12540	12540	12540	12540	0
762	20240712	090300	2246330	12540	12540	12540	12540	12
763	20240712	090200	2095850	12550	12550	12550	12550	109
764	20240712	090100	727900	12550	12550	12550	12550	0
765	20240712	090000	727900	12550	12550	12550	12550	58