KissMeData/417970/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	213500	9378966470	9760	9760	9760	9760	3218
3	20241017	213400	9378966470	9760	9760	9760	9760	0
4	20241017	213300	9378966470	9760	9760	9760	9760	0
5	20241017	213200	9378966470	9760	9760	9760	9760	0
6	20241017	213100	9378966470	9760	9760	9760	9760	0
7	20241017	213000	9378966470	9760	9760	9760	9760	0
8	20241017	212900	9378966470	9760	9760	9760	9760	0
9	20241017	212800	9378966470	9760	9760	9760	9760	0
10	20241017	212700	9378966470	9760	9760	9760	9760	0
11	20241017	212600	9378966470	9760	9760	9760	9760	0
12	20241017	212500	9378966470	9760	9760	9760	9760	0
13	20241017	212400	9378966470	9760	9760	9760	9760	0
14	20241017	212300	9378966470	9760	9760	9760	9760	0
15	20241017	212200	9378966470	9760	9760	9760	9760	0
16	20241017	212100	9378966470	9760	9760	9760	9760	0
17	20241017	212000	9378966470	9760	9760	9760	9760	0
18	20241017	211900	9378966470	9760	9760	9760	9760	0
19	20241017	211800	9378966470	9760	9760	9760	9760	0
20	20241017	211700	9378966470	9760	9760	9760	9760	0
21	20241017	211600	9378966470	9760	9760	9760	9760	0
22	20241017	211500	9378966470	9760	9760	9760	9760	0
23	20241017	211400	9378966470	9760	9760	9760	9760	0
24	20241017	211300	9378966470	9760	9760	9760	9760	0
25	20241017	211200	9378966470	9760	9760	9760	9760	0
26	20241017	211100	9378966470	9760	9760	9760	9760	0
27	20241017	211000	9378966470	9760	9760	9760	9760	0
28	20241017	210900	9378966470	9760	9760	9760	9760	0
29	20241017	210800	9378966470	9760	9760	9760	9760	0
30	20241017	210700	9378966470	9760	9760	9760	9760	0
31	20241017	210600	9378966470	9760	9760	9760	9760	0
32	20241017	210500	9378966470	9760	9760	9760	9760	3218
33	20241017	210400	9378966470	9760	9760	9760	9760	0
34	20241017	210300	9378966470	9760	9760	9760	9760	0
35	20241017	210200	9378966470	9760	9760	9760	9760	0
36	20241017	210100	9378966470	9760	9760	9760	9760	0
37	20241017	210000	9378966470	9760	9760	9760	9760	0
38	20241017	205900	9378966470	9760	9760	9760	9760	0
39	20241017	205800	9378966470	9760	9760	9760	9760	0
40	20241017	205700	9378966470	9760	9760	9760	9760	0
41	20241017	205600	9378966470	9760	9760	9760	9760	0
42	20241017	205500	9378966470	9760	9760	9760	9760	0
43	20241017	205400	9378966470	9760	9760	9760	9760	0
44	20241017	205300	9378966470	9760	9760	9760	9760	0
45	20241017	205200	9378966470	9760	9760	9760	9760	0
46	20241017	205100	9378966470	9760	9760	9760	9760	0
47	20241017	205000	9378966470	9760	9760	9760	9760	0
48	20241017	204900	9378966470	9760	9760	9760	9760	0
49	20241017	204800	9378966470	9760	9760	9760	9760	0
50	20241017	204700	9378966470	9760	9760	9760	9760	0
51	20241017	204600	9378966470	9760	9760	9760	9760	0
52	20241017	204500	9378966470	9760	9760	9760	9760	0
53	20241017	204400	9378966470	9760	9760	9760	9760	0
54	20241017	204300	9378966470	9760	9760	9760	9760	0
55	20241017	204200	9378966470	9760	9760	9760	9760	0
56	20241017	204100	9378966470	9760	9760	9760	9760	0
57	20241017	204000	9378966470	9760	9760	9760	9760	0
58	20241017	203900	9378966470	9760	9760	9760	9760	0
59	20241017	203800	9378966470	9760	9760	9760	9760	0
60	20241017	203700	9378966470	9760	9760	9760	9760	0
61	20241017	203600	9378966470	9760	9760	9760	9760	0
62	20241017	203500	9378966470	9760	9760	9760	9760	3218
63	20241017	203400	9378966470	9760	9760	9760	9760	0
64	20241017	203300	9378966470	9760	9760	9760	9760	0
65	20241017	203200	9378966470	9760	9760	9760	9760	0
66	20241017	203100	9378966470	9760	9760	9760	9760	0
67	20241017	203000	9378966470	9760	9760	9760	9760	0
68	20241017	202900	9378966470	9760	9760	9760	9760	0
69	20241017	202800	9378966470	9760	9760	9760	9760	0
70	20241017	202700	9378966470	9760	9760	9760	9760	0
71	20241017	202600	9378966470	9760	9760	9760	9760	0
72	20241017	202500	9378966470	9760	9760	9760	9760	0
73	20241017	202400	9378966470	9760	9760	9760	9760	0
74	20241017	202300	9378966470	9760	9760	9760	9760	0
75	20241017	202200	9378966470	9760	9760	9760	9760	0
76	20241017	202100	9378966470	9760	9760	9760	9760	0
77	20241017	202000	9378966470	9760	9760	9760	9760	0
78	20241017	201900	9378966470	9760	9760	9760	9760	0
79	20241017	201800	9378966470	9760	9760	9760	9760	0
80	20241017	201700	9378966470	9760	9760	9760	9760	0
81	20241017	201600	9378966470	9760	9760	9760	9760	0
82	20241017	201500	9378966470	9760	9760	9760	9760	0
83	20241017	201400	9378966470	9760	9760	9760	9760	0
84	20241017	201300	9378966470	9760	9760	9760	9760	0
85	20241017	201200	9378966470	9760	9760	9760	9760	0
86	20241017	201100	9378966470	9760	9760	9760	9760	0
87	20241017	201000	9378966470	9760	9760	9760	9760	0
88	20241017	200900	9378966470	9760	9760	9760	9760	0
89	20241017	200800	9378966470	9760	9760	9760	9760	0
90	20241017	200700	9378966470	9760	9760	9760	9760	0
91	20241017	200600	9378966470	9760	9760	9760	9760	0
92	20241017	200500	9378966470	9760	9760	9760	9760	3218
93	20241017	200400	9378966470	9760	9760	9760	9760	0
94	20241017	200300	9378966470	9760	9760	9760	9760	0
95	20241017	200200	9378966470	9760	9760	9760	9760	0
96	20241017	200100	9378966470	9760	9760	9760	9760	0
97	20241017	200000	9378966470	9760	9760	9760	9760	0
98	20241017	195900	9378966470	9760	9760	9760	9760	0
99	20241017	195800	9378966470	9760	9760	9760	9760	0
100	20241017	195700	9378966470	9760	9760	9760	9760	0
101	20241017	195600	9378966470	9760	9760	9760	9760	0
102	20241017	195500	9378966470	9760	9760	9760	9760	0
103	20241017	195400	9378966470	9760	9760	9760	9760	0
104	20241017	195300	9378966470	9760	9760	9760	9760	0
105	20241017	195200	9378966470	9760	9760	9760	9760	0
106	20241017	195100	9378966470	9760	9760	9760	9760	0
107	20241017	195000	9378966470	9760	9760	9760	9760	0
108	20241017	194900	9378966470	9760	9760	9760	9760	0
109	20241017	194800	9378966470	9760	9760	9760	9760	0
110	20241017	194700	9378966470	9760	9760	9760	9760	0
111	20241017	194600	9378966470	9760	9760	9760	9760	0
112	20241017	194500	9378966470	9760	9760	9760	9760	0
113	20241017	194400	9378966470	9760	9760	9760	9760	0
114	20241017	194300	9378966470	9760	9760	9760	9760	0
115	20241017	194200	9378966470	9760	9760	9760	9760	0
116	20241017	194100	9378966470	9760	9760	9760	9760	0
117	20241017	194000	9378966470	9760	9760	9760	9760	0
118	20241017	193900	9378966470	9760	9760	9760	9760	0
119	20241017	193800	9378966470	9760	9760	9760	9760	0
120	20241017	193700	9378966470	9760	9760	9760	9760	0
121	20241017	193600	9378966470	9760	9760	9760	9760	0
122	20241017	193500	9378966470	9760	9760	9760	9760	3218
123	20241017	193400	9378966470	9760	9760	9760	9760	0
124	20241017	193300	9378966470	9760	9760	9760	9760	0
125	20241017	193200	9378966470	9760	9760	9760	9760	0
126	20241017	193100	9378966470	9760	9760	9760	9760	0
127	20241017	193000	9378966470	9760	9760	9760	9760	0
128	20241017	192900	9378966470	9760	9760	9760	9760	0
129	20241017	192800	9378966470	9760	9760	9760	9760	0
130	20241017	192700	9378966470	9760	9760	9760	9760	0
131	20241017	192600	9378966470	9760	9760	9760	9760	0
132	20241017	192500	9378966470	9760	9760	9760	9760	0
133	20241017	192400	9378966470	9760	9760	9760	9760	0
134	20241017	192300	9378966470	9760	9760	9760	9760	0
135	20241017	192200	9378966470	9760	9760	9760	9760	0
136	20241017	192100	9378966470	9760	9760	9760	9760	0
137	20241017	192000	9378966470	9760	9760	9760	9760	0
138	20241017	191900	9378966470	9760	9760	9760	9760	0
139	20241017	191800	9378966470	9760	9760	9760	9760	0
140	20241017	191700	9378966470	9760	9760	9760	9760	0
141	20241017	191600	9378966470	9760	9760	9760	9760	0
142	20241017	191500	9378966470	9760	9760	9760	9760	0
143	20241017	191400	9378966470	9760	9760	9760	9760	0
144	20241017	191300	9378966470	9760	9760	9760	9760	0
145	20241017	191200	9378966470	9760	9760	9760	9760	0
146	20241017	191100	9378966470	9760	9760	9760	9760	0
147	20241017	191000	9378966470	9760	9760	9760	9760	0
148	20241017	190900	9378966470	9760	9760	9760	9760	0
149	20241017	190800	9378966470	9760	9760	9760	9760	0
150	20241017	190700	9378966470	9760	9760	9760	9760	0
151	20241017	190600	9378966470	9760	9760	9760	9760	0
152	20241017	190500	9378966470	9760	9760	9760	9760	3218
153	20241017	190400	9378966470	9760	9760	9760	9760	0
154	20241017	190300	9378966470	9760	9760	9760	9760	0
155	20241017	190200	9378966470	9760	9760	9760	9760	0
156	20241017	190100	9378966470	9760	9760	9760	9760	0
157	20241017	190000	9378966470	9760	9760	9760	9760	0
158	20241017	185900	9378966470	9760	9760	9760	9760	0
159	20241017	185800	9378966470	9760	9760	9760	9760	0
160	20241017	185700	9378966470	9760	9760	9760	9760	0
161	20241017	185600	9378966470	9760	9760	9760	9760	0
162	20241017	185500	9378966470	9760	9760	9760	9760	0
163	20241017	185400	9378966470	9760	9760	9760	9760	0
164	20241017	185300	9378966470	9760	9760	9760	9760	0
165	20241017	185200	9378966470	9760	9760	9760	9760	0
166	20241017	185100	9378966470	9760	9760	9760	9760	0
167	20241017	185000	9378966470	9760	9760	9760	9760	0
168	20241017	184900	9378966470	9760	9760	9760	9760	0
169	20241017	184800	9378966470	9760	9760	9760	9760	0
170	20241017	184700	9378966470	9760	9760	9760	9760	0
171	20241017	184600	9378966470	9760	9760	9760	9760	0
172	20241017	184500	9378966470	9760	9760	9760	9760	0
173	20241017	184400	9378966470	9760	9760	9760	9760	0
174	20241017	184300	9378966470	9760	9760	9760	9760	0
175	20241017	184200	9378966470	9760	9760	9760	9760	0
176	20241017	184100	9378966470	9760	9760	9760	9760	0
177	20241017	184000	9378966470	9760	9760	9760	9760	0
178	20241017	183900	9378966470	9760	9760	9760	9760	0
179	20241017	183800	9378966470	9760	9760	9760	9760	0
180	20241017	183700	9378966470	9760	9760	9760	9760	0
181	20241017	183600	9378966470	9760	9760	9760	9760	0
182	20241017	183500	9378966470	9760	9760	9760	9760	3218
183	20241017	183400	9378966470	9760	9760	9760	9760	0
184	20241017	183300	9378966470	9760	9760	9760	9760	0
185	20241017	183200	9378966470	9760	9760	9760	9760	0
186	20241017	183100	9378966470	9760	9760	9760	9760	0
187	20241017	183000	9378966470	9760	9760	9760	9760	0
188	20241017	182900	9378966470	9760	9760	9760	9760	0
189	20241017	182800	9378966470	9760	9760	9760	9760	0
190	20241017	182700	9378966470	9760	9760	9760	9760	0
191	20241017	182600	9378966470	9760	9760	9760	9760	0
192	20241017	182500	9378966470	9760	9760	9760	9760	0
193	20241017	182400	9378966470	9760	9760	9760	9760	0
194	20241017	182300	9378966470	9760	9760	9760	9760	0
195	20241017	182200	9378966470	9760	9760	9760	9760	0
196	20241017	182100	9378966470	9760	9760	9760	9760	0
197	20241017	182000	9378966470	9760	9760	9760	9760	0
198	20241017	181900	9378966470	9760	9760	9760	9760	0
199	20241017	181800	9378966470	9760	9760	9760	9760	0
200	20241017	181700	9378966470	9760	9760	9760	9760	0
201	20241017	181600	9378966470	9760	9760	9760	9760	0
202	20241017	181500	9378966470	9760	9760	9760	9760	0
203	20241017	181400	9378966470	9760	9760	9760	9760	0
204	20241017	181300	9378966470	9760	9760	9760	9760	0
205	20241017	181200	9378966470	9760	9760	9760	9760	0
206	20241017	181100	9378966470	9760	9760	9760	9760	0
207	20241017	181000	9378966470	9760	9760	9760	9760	0
208	20241017	180900	9378966470	9760	9760	9760	9760	0
209	20241017	180800	9378966470	9760	9760	9760	9760	0
210	20241017	180700	9378966470	9760	9760	9760	9760	0
211	20241017	180600	9378966470	9760	9760	9760	9760	0
212	20241017	180500	9378966470	9760	9760	9760	9760	3218
213	20241017	180400	9378966470	9760	9760	9760	9760	0
214	20241017	180300	9378966470	9760	9760	9760	9760	0
215	20241017	180200	9378966470	9760	9760	9760	9760	0
216	20241017	180100	9378966470	9760	9760	9760	9760	0
217	20241017	180000	9378966470	9760	9760	9760	9760	0
218	20241017	175900	9378966470	9760	9760	9760	9760	0
219	20241017	175800	9378966470	9760	9760	9760	9760	0
220	20241017	175700	9378966470	9760	9760	9760	9760	0
221	20241017	175600	9378966470	9760	9760	9760	9760	0
222	20241017	175500	9378966470	9760	9760	9760	9760	0
223	20241017	175400	9378966470	9760	9760	9760	9760	0
224	20241017	175300	9378966470	9760	9760	9760	9760	0
225	20241017	175200	9378966470	9760	9760	9760	9760	0
226	20241017	175100	9378966470	9760	9760	9760	9760	0
227	20241017	175000	9378966470	9760	9760	9760	9760	0
228	20241017	174900	9378966470	9760	9760	9760	9760	0
229	20241017	174800	9378966470	9760	9760	9760	9760	0
230	20241017	174700	9378966470	9760	9760	9760	9760	0
231	20241017	174600	9378966470	9760	9760	9760	9760	0
232	20241017	174500	9378966470	9760	9760	9760	9760	0
233	20241017	174400	9378966470	9760	9760	9760	9760	0
234	20241017	174300	9378966470	9760	9760	9760	9760	0
235	20241017	174200	9378966470	9760	9760	9760	9760	0
236	20241017	174100	9378966470	9760	9760	9760	9760	0
237	20241017	174000	9378966470	9760	9760	9760	9760	0
238	20241017	173900	9378966470	9760	9760	9760	9760	0
239	20241017	173800	9378966470	9760	9760	9760	9760	0
240	20241017	173700	9378966470	9760	9760	9760	9760	0
241	20241017	173600	9378966470	9760	9760	9760	9760	0
242	20241017	173500	9378966470	9760	9760	9760	9760	3218
243	20241017	173400	9378966470	9760	9760	9760	9760	0
244	20241017	173300	9378966470	9760	9760	9760	9760	0
245	20241017	173200	9378966470	9760	9760	9760	9760	0
246	20241017	173100	9378966470	9760	9760	9760	9760	0
247	20241017	173000	9378966470	9760	9760	9760	9760	0
248	20241017	172900	9378966470	9760	9760	9760	9760	0
249	20241017	172800	9378966470	9760	9760	9760	9760	0
250	20241017	172700	9378966470	9760	9760	9760	9760	0
251	20241017	172600	9378966470	9760	9760	9760	9760	0
252	20241017	172500	9378966470	9760	9760	9760	9760	0
253	20241017	172400	9378966470	9760	9760	9760	9760	0
254	20241017	172300	9378966470	9760	9760	9760	9760	0
255	20241017	172200	9378966470	9760	9760	9760	9760	0
256	20241017	172100	9378966470	9760	9760	9760	9760	0
257	20241017	172000	9378966470	9760	9760	9760	9760	0
258	20241017	171900	9378966470	9760	9760	9760	9760	0
259	20241017	171800	9378966470	9760	9760	9760	9760	0
260	20241017	171700	9378966470	9760	9760	9760	9760	0
261	20241017	171600	9378966470	9760	9760	9760	9760	0
262	20241017	171500	9378966470	9760	9760	9760	9760	0
263	20241017	171400	9378966470	9760	9760	9760	9760	0
264	20241017	171300	9378966470	9760	9760	9760	9760	0
265	20241017	171200	9378966470	9760	9760	9760	9760	0
266	20241017	171100	9378966470	9760	9760	9760	9760	0
267	20241017	171000	9378966470	9760	9760	9760	9760	0
268	20241017	170900	9378966470	9760	9760	9760	9760	0
269	20241017	170800	9378966470	9760	9760	9760	9760	0
270	20241017	170700	9378966470	9760	9760	9760	9760	0
271	20241017	170600	9378966470	9760	9760	9760	9760	0
272	20241017	170500	9378966470	9760	9760	9760	9760	3218
273	20241017	170400	9378966470	9760	9760	9760	9760	0
274	20241017	170300	9378966470	9760	9760	9760	9760	0
275	20241017	170200	9378966470	9760	9760	9760	9760	0
276	20241017	170100	9378966470	9760	9760	9760	9760	0
277	20241017	170000	9378966470	9760	9760	9760	9760	0
278	20241017	165900	9378966470	9760	9760	9760	9760	0
279	20241017	165800	9378966470	9760	9760	9760	9760	0
280	20241017	165700	9378966470	9760	9760	9760	9760	0
281	20241017	165600	9378966470	9760	9760	9760	9760	0
282	20241017	165500	9378966470	9760	9760	9760	9760	0
283	20241017	165400	9378966470	9760	9760	9760	9760	0
284	20241017	165300	9378966470	9760	9760	9760	9760	0
285	20241017	165200	9378966470	9760	9760	9760	9760	0
286	20241017	165100	9378966470	9760	9760	9760	9760	0
287	20241017	165000	9378966470	9760	9760	9760	9760	0
288	20241017	164900	9378966470	9760	9760	9760	9760	0
289	20241017	164800	9378966470	9760	9760	9760	9760	0
290	20241017	164700	9378966470	9760	9760	9760	9760	0
291	20241017	164600	9378966470	9760	9760	9760	9760	0
292	20241017	164500	9378966470	9760	9760	9760	9760	0
293	20241017	164400	9378966470	9760	9760	9760	9760	0
294	20241017	164300	9378966470	9760	9760	9760	9760	0
295	20241017	164200	9378966470	9760	9760	9760	9760	0
296	20241017	164100	9378966470	9760	9760	9760	9760	0
297	20241017	164000	9378966470	9760	9760	9760	9760	0
298	20241017	163900	9378966470	9760	9760	9760	9760	0
299	20241017	163800	9378966470	9760	9760	9760	9760	0
300	20241017	163700	9378966470	9760	9760	9760	9760	0
301	20241017	163600	9378966470	9760	9760	9760	9760	0
302	20241017	163500	9378966470	9760	9760	9760	9760	3218
303	20241017	163400	9378966470	9760	9760	9760	9760	0
304	20241017	163300	9378966470	9760	9760	9760	9760	0
305	20241017	163200	9378966470	9760	9760	9760	9760	0
306	20241017	163100	9378966470	9760	9760	9760	9760	0
307	20241017	163000	9378966470	9760	9760	9760	9760	0
308	20241017	162900	9378966470	9760	9760	9760	9760	0
309	20241017	162800	9378966470	9760	9760	9760	9760	0
310	20241017	162700	9378966470	9760	9760	9760	9760	0
311	20241017	162600	9378966470	9760	9760	9760	9760	0
312	20241017	162500	9378966470	9760	9760	9760	9760	0
313	20241017	162400	9378966470	9760	9760	9760	9760	0
314	20241017	162300	9378966470	9760	9760	9760	9760	0
315	20241017	162200	9378966470	9760	9760	9760	9760	0
316	20241017	162100	9378966470	9760	9760	9760	9760	0
317	20241017	162000	9378966470	9760	9760	9760	9760	0
318	20241017	161900	9378966470	9760	9760	9760	9760	0
319	20241017	161800	9378966470	9760	9760	9760	9760	0
320	20241017	161700	9378966470	9760	9760	9760	9760	0
321	20241017	161600	9378966470	9760	9760	9760	9760	0
322	20241017	161500	9378966470	9760	9760	9760	9760	0
323	20241017	161400	9378966470	9760	9760	9760	9760	0
324	20241017	161300	9378966470	9760	9760	9760	9760	0
325	20241017	161200	9378966470	9760	9760	9760	9760	0
326	20241017	161100	9378966470	9760	9760	9760	9760	0
327	20241017	161000	9378966470	9760	9760	9760	9760	0
328	20241017	160900	9378966470	9760	9760	9760	9760	0
329	20241017	160800	9378966470	9760	9760	9760	9760	0
330	20241017	160700	9378966470	9760	9760	9760	9760	0
331	20241017	160600	9378966470	9760	9760	9760	9760	0
332	20241017	160500	9378966470	9760	9760	9760	9760	3218
333	20241017	160400	9378966470	9760	9760	9760	9760	0
334	20241017	160300	9378966470	9760	9760	9760	9760	0
335	20241017	160200	9378966470	9760	9760	9760	9760	0
336	20241017	160100	9378966470	9760	9760	9760	9760	0
337	20241017	160000	9378966470	9760	9760	9760	9760	0
338	20241017	155900	9378966470	9760	9760	9760	9760	0
339	20241017	155800	9378966470	9760	9760	9760	9760	0
340	20241017	155700	9378966470	9760	9760	9760	9760	0
341	20241017	155600	9378966470	9760	9760	9760	9760	0
342	20241017	155500	9378966470	9760	9760	9760	9760	0
343	20241017	155400	9378966470	9760	9760	9760	9760	0
344	20241017	155300	9378966470	9760	9760	9760	9760	0
345	20241017	155200	9378966470	9760	9760	9760	9760	0
346	20241017	155100	9378966470	9760	9760	9760	9760	0
347	20241017	155000	9378966470	9760	9760	9760	9760	0
348	20241017	154900	9378966470	9760	9760	9760	9760	0
349	20241017	154800	9378966470	9760	9760	9760	9760	0
350	20241017	154700	9378966470	9760	9760	9760	9760	0
351	20241017	154600	9378966470	9760	9760	9760	9760	0
352	20241017	154500	9378966470	9760	9760	9760	9760	0
353	20241017	154400	9378966470	9760	9760	9760	9760	0
354	20241017	154300	9378966470	9760	9760	9760	9760	0
355	20241017	154200	9378966470	9760	9760	9760	9760	0
356	20241017	154100	9378966470	9760	9760	9760	9760	0
357	20241017	154000	9378966470	9760	9760	9760	9760	0
358	20241017	153900	9378966470	9760	9760	9760	9760	0
359	20241017	153800	9378966470	9760	9760	9760	9760	0
360	20241017	153700	9378966470	9760	9760	9760	9760	0
361	20241017	153600	9378966470	9760	9760	9760	9760	0
362	20241017	153500	9378966470	9760	9760	9760	9760	3218
363	20241017	153400	9378966470	9760	9760	9760	9760	0
364	20241017	153300	9378966470	9760	9760	9760	9760	0
365	20241017	153200	9378966470	9760	9760	9760	9760	0
366	20241017	153100	9378966470	9760	9760	9760	9760	0
367	20241017	153000	9378966470	9760	9760	9760	9760	3218
368	20241017	152900	9347558790	9780	9780	9780	9780	0
369	20241017	152800	9347558790	9780	9780	9780	9780	0
370	20241017	152700	9347558790	9780	9780	9780	9780	0
371	20241017	152600	9347558790	9780	9780	9780	9780	0
372	20241017	152500	9347558790	9780	9780	9780	9780	0
373	20241017	152400	9347558790	9780	9780	9780	9780	0
374	20241017	152300	9347558790	9780	9780	9780	9780	0
375	20241017	152200	9347558790	9780	9780	9780	9780	0
376	20241017	152100	9347558790	9780	9780	9780	9780	0
377	20241017	152000	9347558790	9780	9780	9780	9780	0
378	20241017	151900	9347558790	9780	9800	9800	9780	152
379	20241017	151800	9346069890	9870	9830	9870	9830	702
380	20241017	151700	9339154390	9830	9780	9830	9770	1498
381	20241017	151600	9324473400	9780	9780	9780	9780	300
382	20241017	151500	9321539400	9820	9820	9820	9820	40
383	20241017	151400	9321146600	9830	9820	9830	9780	390
384	20241017	151300	9317325500	9830	9800	9830	9780	1450
385	20241017	151200	9303130870	9840	9840	9840	9840	92
386	20241017	151100	9302225590	9840	9830	9840	9830	90
387	20241017	151000	9301340680	9830	9830	9830	9830	91
388	20241017	150900	9300446150	9830	9830	9830	9830	30
389	20241017	150800	9300151250	9850	9850	9850	9850	0
390	20241017	150700	9300151250	9850	9850	9850	9790	21
391	20241017	150600	9299944950	9850	9850	9850	9850	203
392	20241017	150500	9297945400	9850	9800	9860	9800	61
393	20241017	150400	9297345880	9860	9820	9860	9820	500
394	20241017	150300	9292426240	9800	9800	9800	9800	26
395	20241017	150200	9292171440	9830	9800	9830	9800	5
396	20241017	150100	9292122410	9800	9810	9810	9800	165
397	20241017	150000	9290505390	9840	9840	9840	9840	0
398	20241017	145900	9290505390	9840	9840	9840	9840	0
399	20241017	145800	9290505390	9840	9840	9840	9840	0
400	20241017	145700	9290505390	9840	9840	9840	9840	13
401	20241017	145600	9290377470	9840	9840	9840	9840	1
402	20241017	145500	9290367630	9800	9800	9800	9800	110
403	20241017	145400	9289289630	9800	9800	9800	9800	290
404	20241017	145300	9286447630	9800	9830	9830	9800	964
405	20241017	145200	9276997000	9860	9860	9860	9860	0
406	20241017	145100	9276997000	9860	9860	9860	9860	1
407	20241017	145000	9276987140	9820	9820	9820	9820	37
408	20241017	144900	9276623800	9820	9820	9820	9820	50
409	20241017	144800	9276132800	9810	9810	9810	9810	102
410	20241017	144700	9275132180	9810	9820	9820	9810	155
411	20241017	144600	9273611270	9840	9840	9840	9840	0
412	20241017	144500	9273611270	9840	9820	9840	9820	167
413	20241017	144400	9271971130	9820	9820	9820	9820	294
414	20241017	144300	9269084050	9830	9830	9830	9830	1
415	20241017	144200	9269074220	9880	9880	9880	9880	0
416	20241017	144100	9269074220	9880	9880	9880	9880	0
417	20241017	144000	9269074220	9880	9880	9880	9880	3
418	20241017	143900	9269044580	9880	9880	9880	9880	0
419	20241017	143800	9269044580	9880	9880	9880	9880	3
420	20241017	143700	9269014940	9870	9830	9870	9820	31
421	20241017	143600	9268710460	9880	9840	9880	9840	233
422	20241017	143500	9266414740	9840	9840	9840	9840	6
423	20241017	143400	9266355700	9840	9840	9840	9840	1
424	20241017	143300	9266345860	9900	9900	9900	9900	0
425	20241017	143200	9266345860	9900	9870	9900	9820	451
426	20241017	143100	9261889980	9870	9820	9870	9820	4
427	20241017	143000	9261850550	9820	9820	9820	9820	13
428	20241017	142900	9261722890	9820	9830	9830	9820	129
429	20241017	142800	9260455750	9830	9830	9830	9830	0
430	20241017	142700	9260455750	9830	9830	9830	9830	0
431	20241017	142600	9260455750	9830	9830	9830	9830	37
432	20241017	142500	9260092040	9830	9830	9830	9830	0
433	20241017	142400	9260092040	9830	9840	9840	9830	5
434	20241017	142300	9260042880	9900	9900	9900	9900	0
435	20241017	142200	9260042880	9900	9900	9900	9900	25
436	20241017	142100	9259795380	9900	9840	9900	9840	26
437	20241017	142000	9259538100	9900	9900	9900	9900	0
438	20241017	141900	9259538100	9900	9900	9900	9900	1
439	20241017	141800	9259528200	9900	9900	9900	9900	38
440	20241017	141700	9259152000	9910	9910	9910	9910	0
441	20241017	141600	9259152000	9910	9910	9910	9910	0
442	20241017	141500	9259152000	9910	9890	9910	9890	200
443	20241017	141400	9257171540	9890	9830	9890	9830	209
444	20241017	141300	9255111310	9830	9840	9840	9830	128
445	20241017	141200	9253853050	9890	9840	9890	9840	6
446	20241017	141100	9253793760	9900	9900	9900	9900	0
447	20241017	141000	9253793760	9900	9900	9900	9900	0
448	20241017	140900	9253793760	9900	9900	9900	9900	0
449	20241017	140800	9253793760	9900	9900	9900	9900	1
450	20241017	140700	9253783860	9900	9900	9900	9900	0
451	20241017	140600	9253783860	9900	9900	9900	9900	0
452	20241017	140500	9253783860	9900	9900	9900	9900	0
453	20241017	140400	9253783860	9900	9870	9900	9820	202
454	20241017	140300	9251787400	9870	9870	9870	9870	0
455	20241017	140200	9251787400	9870	9870	9880	9870	101
456	20241017	140100	9250789550	9820	9870	9880	9820	102
457	20241017	140000	9249782040	9810	9810	9810	9810	0
458	20241017	135900	9249782040	9810	9880	9880	9810	40
459	20241017	135800	9249388180	9820	9890	9890	9820	19
460	20241017	135700	9249201390	9890	9880	9890	9880	91
461	20241017	135600	9248302150	9890	9890	9890	9890	0
462	20241017	135500	9248302150	9890	9800	9890	9800	605
463	20241017	135400	9242333510	9800	9810	9810	9800	452
464	20241017	135300	9237900910	9850	9850	9850	9850	100
465	20241017	135200	9236915910	9850	9850	9850	9850	0
466	20241017	135100	9236915910	9850	9850	9850	9850	0
467	20241017	135000	9236915910	9850	9850	9850	9850	0
468	20241017	134900	9236915910	9850	9810	9850	9810	32
469	20241017	134800	9236601910	9800	9830	9830	9800	150
470	20241017	134700	9235130120	9820	9840	9890	9820	1228
471	20241017	134600	9223062240	9840	9840	9840	9840	101
472	20241017	134500	9222068400	9890	9890	9890	9890	0
473	20241017	134400	9222068400	9890	9890	9890	9890	0
474	20241017	134300	9222068400	9890	9860	9890	9860	400
475	20241017	134200	9218118400	9850	9850	9850	9850	102
476	20241017	134100	9217113700	9850	9810	9850	9810	332
477	20241017	134000	9213845060	9810	9810	9810	9810	0
478	20241017	133900	9213845060	9810	9810	9810	9810	0
479	20241017	133800	9213845060	9810	9810	9810	9810	10
480	20241017	133700	9213746960	9810	9810	9810	9810	56
481	20241017	133600	9213197600	9810	9820	9820	9810	537
482	20241017	133500	9207929100	9820	9820	9820	9820	1
483	20241017	133400	9207919280	9820	9820	9820	9820	50
484	20241017	133300	9207428280	9820	9820	9820	9820	0
485	20241017	133200	9207428280	9820	9820	9820	9820	10
486	20241017	133100	9207330080	9820	9820	9820	9820	31
487	20241017	133000	9207025660	9820	9820	9820	9820	35
488	20241017	132900	9206681960	9820	9840	9840	9820	9
489	20241017	132800	9206593520	9840	9840	9840	9840	1
490	20241017	132700	9206583680	9820	9820	9820	9820	14
491	20241017	132600	9206446200	9830	9830	9830	9830	0
492	20241017	132500	9206446200	9830	9840	9840	9830	70
493	20241017	132400	9205757600	9840	9840	9840	9840	11
494	20241017	132300	9205649360	9830	9830	9830	9830	0
495	20241017	132200	9205649360	9830	9830	9830	9830	15
496	20241017	132100	9205501910	9830	9830	9830	9830	0
497	20241017	132000	9205501910	9830	9830	9830	9830	101
498	20241017	131900	9204509080	9830	9830	9830	9820	132
499	20241017	131800	9203212420	9820	9820	9820	9820	300
500	20241017	131700	9200266420	9820	9820	9820	9820	10
501	20241017	131600	9200168220	9830	9830	9830	9830	101
502	20241017	131500	9199175390	9830	9840	9840	9830	163
503	20241017	131400	9197573040	9840	9840	9840	9840	0
504	20241017	131300	9197573040	9840	9840	9840	9840	1
505	20241017	131200	9197563200	9840	9840	9840	9840	13
506	20241017	131100	9197435280	9840	9840	9840	9840	0
507	20241017	131000	9197435280	9840	9840	9840	9840	43
508	20241017	130900	9197012160	9830	9830	9830	9830	0
509	20241017	130800	9197012160	9830	9830	9830	9830	22
510	20241017	130700	9196795900	9830	9830	9830	9830	5
511	20241017	130600	9196746750	9830	9830	9830	9830	8
512	20241017	130500	9196668110	9840	9840	9840	9840	0
513	20241017	130400	9196668110	9840	9840	9840	9840	0
514	20241017	130300	9196668110	9840	9850	9850	9840	12
515	20241017	130200	9196550020	9850	9850	9850	9850	0
516	20241017	130100	9196550020	9850	9830	9850	9830	22
517	20241017	130000	9196333450	9830	9840	9840	9830	11
518	20241017	125900	9196225220	9840	9840	9840	9840	2
519	20241017	125800	9196205540	9840	9840	9840	9840	1
520	20241017	125700	9196195700	9830	9830	9830	9830	0
521	20241017	125600	9196195700	9830	9830	9830	9830	0
522	20241017	125500	9196195700	9830	9830	9830	9830	11
523	20241017	125400	9196087570	9840	9840	9840	9840	1
524	20241017	125300	9196077730	9840	9840	9840	9840	0
525	20241017	125200	9196077730	9840	9840	9840	9840	1
526	20241017	125100	9196067890	9840	9830	9840	9830	108
527	20241017	125000	9195005240	9830	9830	9830	9830	0
528	20241017	124900	9195005240	9830	9830	9830	9830	3
529	20241017	124800	9194975750	9820	9820	9820	9820	29
530	20241017	124700	9194690970	9830	9830	9830	9830	18
531	20241017	124600	9194514030	9820	9830	9830	9820	91
532	20241017	124500	9193620000	9830	9830	9830	9830	0
533	20241017	124400	9193620000	9830	9830	9830	9820	42
534	20241017	124300	9193207440	9840	9840	9840	9840	13
535	20241017	124200	9193079520	9810	9810	9810	9810	0
536	20241017	124100	9193079520	9810	9810	9810	9810	22
537	20241017	124000	9192863700	9830	9830	9830	9830	110
538	20241017	123900	9191782400	9830	9830	9830	9830	155
539	20241017	123800	9190258750	9830	9830	9830	9820	4
540	20241017	123700	9190219440	9800	9800	9800	9800	0
541	20241017	123600	9190219440	9800	9800	9800	9800	340
542	20241017	123500	9186887440	9840	9840	9840	9840	2
543	20241017	123400	9186867760	9800	9800	9800	9800	66
544	20241017	123300	9186220960	9790	9800	9800	9790	6
545	20241017	123200	9186162200	9790	9800	9800	9790	59
546	20241017	123100	9185584290	9790	9790	9790	9790	0
547	20241017	123000	9185584290	9790	9790	9790	9790	0
548	20241017	122900	9185584290	9790	9800	9800	9790	55
549	20241017	122800	9185045830	9790	9800	9800	9790	184
550	20241017	122700	9183242970	9800	9820	9820	9800	1037
551	20241017	122600	9173080140	9830	9830	9830	9830	0
552	20241017	122500	9173080140	9830	9830	9830	9830	1
553	20241017	122400	9173070310	9850	9850	9850	9850	0
554	20241017	122300	9173070310	9850	9850	9850	9850	1
555	20241017	122200	9173060460	9850	9850	9850	9850	1
556	20241017	122100	9173050610	9790	9790	9790	9790	375
557	20241017	122000	9169379360	9790	9810	9810	9790	1200
558	20241017	121900	9157630530	9790	9870	9890	9790	383
559	20241017	121800	9153860750	9890	9870	9890	9870	110
560	20241017	121700	9152773150	9790	9840	9840	9790	323
561	20241017	121600	9149606590	9830	9860	9860	9830	27
562	20241017	121500	9149340550	9840	9860	9860	9840	656
563	20241017	121400	9142872540	9870	9870	9870	9870	5
564	20241017	121300	9142823190	9880	9850	9880	9850	203
565	20241017	121200	9140817590	9830	9780	9830	9770	697
566	20241017	121100	9133991900	9780	9790	9790	9780	100
567	20241017	121000	9133013890	9780	9800	9800	9780	1309
568	20241017	120900	9120198740	9800	9820	9820	9800	1128
569	20241017	120800	9109141740	9850	9850	9850	9850	0
570	20241017	120700	9109141740	9850	9830	9850	9800	1627
571	20241017	120600	9093178220	9860	9860	9860	9860	2
572	20241017	120500	9093158500	9850	9850	9850	9850	40
573	20241017	120400	9092764500	9820	9820	9820	9820	0
574	20241017	120300	9092764500	9820	9820	9820	9820	73
575	20241017	120200	9092047640	9880	9880	9880	9880	0
576	20241017	120100	9092047640	9880	9830	9880	9820	696
577	20241017	120000	9085206510	9810	9810	9810	9810	0
578	20241017	115900	9085206510	9810	9880	9880	9810	445
579	20241017	115800	9080835480	9880	9860	9880	9800	1513
580	20241017	115700	9065936300	9860	9860	9860	9860	8
581	20241017	115600	9065857420	9860	9860	9860	9860	352
582	20241017	115500	9062386700	9860	9870	9870	9860	616
583	20241017	115400	9056310330	9880	9880	9880	9880	5
584	20241017	115300	9056260930	9900	9870	9910	9870	53
585	20241017	115200	9055737650	9910	9860	9910	9860	63
586	20241017	115100	9055116420	9860	9850	9860	9850	81
587	20241017	115000	9054318560	9850	9910	9910	9850	128
588	20241017	114900	9053057460	9910	9800	9910	9780	1514
589	20241017	114800	9038166490	9800	9820	9820	9770	3664
590	20241017	114700	9002250010	9820	9920	9920	9820	137
591	20241017	114600	9000902960	9920	9920	9930	9800	8671
592	20241017	114500	8915657930	9920	9920	9920	9920	205
593	20241017	114400	8913624330	9920	9920	9920	9920	149
594	20241017	114300	8912146250	9960	9940	9960	9940	100
595	20241017	114200	8911150980	9960	9960	9960	9960	20
596	20241017	114100	8910951780	9960	9880	9960	9880	156
597	20241017	114000	8909409660	9890	9910	9910	9890	1274
598	20241017	113900	8896797230	9900	9980	9980	9900	3232
599	20241017	113800	8864717610	9990	9990	9990	9990	25
600	20241017	113700	8864467860	9990	10000	10000	9990	239
601	20241017	113600	8862080240	9990	9990	10000	9990	46
602	20241017	113500	8861620690	9990	9980	9990	9980	107
603	20241017	113400	8860552780	10010	9980	10010	9980	118
604	20241017	113300	8859375110	9980	9980	9980	9980	92
605	20241017	113200	8858456950	9940	9950	9980	9940	957
606	20241017	113100	8848936680	9950	9950	9970	9940	43
607	20241017	113000	8848508880	9950	9950	9950	9950	446
608	20241017	112900	8844071180	9970	9940	9970	9940	380
609	20241017	112800	8840292890	9940	9980	9980	9940	2294
610	20241017	112700	8817458180	9980	9990	9990	9980	86
611	20241017	112600	8816599050	9990	9990	9990	9990	226
612	20241017	112500	8814341310	9990	9990	9990	9970	407
613	20241017	112400	8810281520	9990	10010	10010	9990	324
614	20241017	112300	8807040720	10010	10020	10020	10010	11
615	20241017	112200	8806930510	10020	10000	10020	10000	257
616	20241017	112100	8804357210	10000	10000	10000	10000	6
617	20241017	112000	8804297210	9990	9980	9990	9970	1520
618	20241017	111900	8789130200	9970	10000	10000	9970	908
619	20241017	111800	8780064390	10000	10030	10030	10000	544
620	20241017	111700	8774613970	10030	10020	10030	10020	1821
621	20241017	111600	8756358340	10040	10030	10040	10020	392
622	20241017	111500	8752426180	10030	10040	10040	10030	50
623	20241017	111400	8751924360	10020	10040	10040	10010	398
624	20241017	111300	8747936240	10040	10020	10050	10020	49
625	20241017	111200	8747444520	10020	10030	10050	10020	1246
626	20241017	111100	8734943800	10030	10020	10050	10020	427
627	20241017	111000	8730661180	10020	9970	10020	9960	787
628	20241017	110900	8722800340	9960	9950	9960	9920	3111
629	20241017	110800	8691889250	9890	10140	10140	9880	15730
630	20241017	110700	8534442850	10140	10210	10210	10140	538
631	20241017	110600	8528976240	10200	10200	10200	10200	102
632	20241017	110500	8527935840	10210	10150	10210	10150	7
633	20241017	110400	8527864440	10150	10180	10200	10150	1446
634	20241017	110300	8513163490	10180	10220	10220	10180	2691
635	20241017	110200	8485716130	10210	10170	10280	10170	1073
636	20241017	110100	8474780580	10180	10190	10190	10180	600
637	20241017	110000	8468671920	10200	10220	10220	10190	1226
638	20241017	105900	8456163280	10220	10250	10250	10220	842
639	20241017	105800	8447546560	10250	10300	10300	10250	59
640	20241017	105700	8446939710	10300	10300	10300	10290	39
641	20241017	105600	8446538310	10300	10300	10300	10250	233
642	20241017	105500	8444148090	10300	10250	10300	10250	494
643	20241017	105400	8439077450	10260	10270	10270	10220	296
644	20241017	105300	8436045730	10270	10280	10280	10230	428
645	20241017	105200	8431654480	10230	10290	10320	10230	226
646	20241017	105100	8429327050	10290	10270	10290	10270	543
647	20241017	105000	8423749170	10270	10240	10270	10210	819
648	20241017	104900	8415370960	10230	10240	10290	10230	34
649	20241017	104800	8415022750	10290	10290	10290	10220	321
650	20241017	104700	8411730880	10290	10330	10330	10280	817
651	20241017	104600	8403322050	10330	10300	10340	10280	748
652	20241017	104500	8395612070	10300	10240	10330	10240	1512
653	20241017	104400	8380050820	10260	10210	10260	10180	588
654	20241017	104300	8374024670	10210	10180	10250	10170	1172
655	20241017	104200	8362078410	10180	10200	10270	10180	1258
656	20241017	104100	8349252860	10270	10170	10270	10140	2554
657	20241017	104000	8323152920	10180	10170	10200	10130	1148
658	20241017	103900	8311502040	10170	10170	10190	10150	4333
659	20241017	103800	8267443800	10200	10200	10210	10170	2966
660	20241017	103700	8237229410	10210	10160	10250	10160	1447
661	20241017	103600	8222445290	10150	10230	10240	10150	1767
662	20241017	103500	8204456470	10240	10250	10290	10180	4033
663	20241017	103400	8163297840	10210	10260	10330	10210	3365
664	20241017	103300	8128839400	10260	10370	10370	10250	3415
665	20241017	103200	8093659770	10360	10290	10370	10260	2406
666	20241017	103100	8068776200	10300	10270	10420	10260	2751
667	20241017	103000	8040444480	10270	10220	10290	10220	3311
668	20241017	102900	8006514550	10220	10280	10290	10160	8191
669	20241017	102800	7922684640	10280	10400	10410	10240	10437
670	20241017	102700	7815405840	10410	10500	10540	10410	8611
671	20241017	102600	7725346810	10470	10420	10500	10420	2467
672	20241017	102500	7699575170	10410	10410	10410	10410	0
673	20241017	102400	7699575170	10410	10520	10520	10410	6850
674	20241017	102300	7628047210	10520	10630	10630	10500	10127
675	20241017	102200	7521192210	10630	10670	10670	10530	15146
676	20241017	102100	7360594980	10670	10830	10830	10650	15730
677	20241017	102000	7191631370	10830	11030	11030	10830	9462
678	20241017	101900	7088274140	11060	11050	11100	10950	7405
679	20241017	101800	7006519820	11050	10900	11080	10870	10187
680	20241017	101700	6894498140	10910	11050	11050	10820	22271
681	20241017	101600	6651157680	11040	11180	11350	11030	22369
682	20241017	101500	6402593970	11130	11470	11540	11060	56577
683	20241017	101400	5763091190	11510	11550	11560	11350	28420
684	20241017	101300	5437096600	11480	11620	11630	11410	34027
685	20241017	101200	5045116220	11620	11550	11700	11480	53216
686	20241017	101100	4427622210	11550	11560	11610	11350	53382
687	20241017	101000	3811972000	11590	11590	11590	11590	0
688	20241017	100900	3811972000	11590	11450	11600	11440	11057
689	20241017	100800	3684262930	11450	11210	11600	11210	76109
690	20241017	100700	2811975630	11210	11160	11490	10960	57975
691	20241017	100600	2153921960	11160	11030	11440	11030	58079
692	20241017	100500	1501447540	11030	10520	11150	10450	29293
693	20241017	100400	1180138210	10520	10650	10670	10520	3052
694	20241017	100300	1147664490	10700	10690	10720	10660	2150
695	20241017	100200	1124668830	10710	10760	10760	10650	498
696	20241017	100100	1119353540	10760	10670	10760	10650	3141
697	20241017	100000	1085747090	10750	10600	10770	10600	2691
698	20241017	095900	1056972370	10600	10630	10700	10600	2880
699	20241017	095800	1026374880	10610	10580	10630	10570	3082
700	20241017	095700	993708940	10580	10610	10710	10580	2356
701	20241017	095600	968703760	10710	10650	10780	10580	9937
702	20241017	095500	862844380	10670	10930	10940	10640	16901
703	20241017	095400	681220100	10940	10810	11300	10530	36766
704	20241017	095300	275417640	10700	10550	10930	10540	14082
705	20241017	095200	123621910	10930	10930	10930	10930	0
706	20241017	095100	123621910	10930	10480	10930	10280	3150
707	20241017	095000	90425330	10480	10550	10550	10340	577
708	20241017	094900	84377990	10550	10260	10550	10110	1169
709	20241017	094800	72169430	10360	10320	10360	10260	186
710	20241017	094700	70244430	10330	10150	10410	10150	2096
711	20241017	094600	48698040	10150	10110	10150	10110	25
712	20241017	094500	48445250	10110	10110	10110	10110	30
713	20241017	094400	48141950	10170	10110	10180	10110	219
714	20241017	094300	45918720	10110	10090	10110	10090	140
715	20241017	094200	44505480	10090	10040	10090	10040	129
716	20241017	094100	43209070	10040	10040	10040	10040	0
717	20241017	094000	43209070	10040	10040	10040	10040	1
718	20241017	093900	43199030	10050	10050	10050	10050	0
719	20241017	093800	43199030	10050	10050	10050	10050	0
720	20241017	093700	43199030	10050	10050	10050	10050	0
721	20241017	093600	43199030	10050	10050	10050	10050	0
722	20241017	093500	43199030	10050	10000	10050	10000	11
723	20241017	093400	43088980	10000	10000	10000	10000	8
724	20241017	093300	43008980	10040	10050	10050	10040	87
725	20241017	093200	42135480	10050	10050	10050	10050	0
726	20241017	093100	42135480	10050	10050	10050	10050	0
727	20241017	093000	42135480	10050	10050	10050	10040	52
728	20241017	092900	41613380	10050	10040	10050	10040	15
729	20241017	092800	41462650	10040	10020	10040	10010	530
730	20241017	092700	36152440	10020	10010	10030	10010	201
731	20241017	092600	34138520	10000	10000	10000	10000	8
732	20241017	092500	34058520	10000	10000	10000	10000	400
733	20241017	092400	30058520	10000	9990	10000	9990	19
734	20241017	092300	29868530	10000	10000	10000	10000	0
735	20241017	092200	29868530	10000	9940	10000	9940	160
736	20241017	092100	28273190	9930	9930	9930	9930	0
737	20241017	092000	28273190	9930	9930	9930	9930	0
738	20241017	091900	28273190	9930	9930	9930	9930	42
739	20241017	091800	27856130	9930	9930	9930	9930	0
740	20241017	091700	27856130	9930	9930	9930	9930	0
741	20241017	091600	27856130	9930	9930	9930	9930	0
742	20241017	091500	27856130	9930	9930	9930	9930	3
743	20241017	091400	27826340	9930	9930	9930	9930	1
744	20241017	091300	27816410	9850	9850	9850	9850	0
745	20241017	091200	27816410	9850	9850	9850	9850	0
746	20241017	091100	27816410	9850	9850	9850	9850	0
747	20241017	091000	27816410	9850	9850	9850	9850	0
748	20241017	090900	27816410	9850	9850	9850	9850	0
749	20241017	090800	27816410	9850	9850	9850	9850	0
750	20241017	090700	27816410	9850	9850	9850	9850	0
751	20241017	090600	27816410	9850	9850	9850	9850	0
752	20241017	090500	27816410	9850	9850	9850	9850	0
753	20241017	090400	27816410	9850	9850	9850	9850	0
754	20241017	090300	27816410	9850	9850	9850	9850	2506
755	20241017	090200	3132310	9850	9850	9850	9850	220
756	20241017	090100	965310	9840	9850	9850	9840	96
757	20241017	090000	19880	9940	9940	9940	9940	2