38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 212200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 9861 |
| 3 | 20231221 | 212100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20231221 | 212000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20231221 | 211900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20231221 | 211800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20231221 | 211700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20231221 | 211600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20231221 | 211500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20231221 | 211400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20231221 | 211300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20231221 | 211200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20231221 | 211100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20231221 | 211000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20231221 | 210900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20231221 | 210800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20231221 | 210700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20231221 | 210600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20231221 | 210500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20231221 | 210400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20231221 | 210300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20231221 | 210200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20231221 | 210100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20231221 | 210000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20231221 | 205900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20231221 | 205800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20231221 | 205700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20231221 | 205600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20231221 | 205500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20231221 | 205400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20231221 | 205300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20231221 | 205200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 9861 |
| 33 | 20231221 | 205100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20231221 | 205000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20231221 | 204900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20231221 | 204800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20231221 | 204700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20231221 | 204600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20231221 | 204500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20231221 | 204400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20231221 | 204300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20231221 | 204200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20231221 | 204100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20231221 | 204000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20231221 | 203900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20231221 | 203800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20231221 | 203700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20231221 | 203600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20231221 | 203500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20231221 | 203400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20231221 | 203300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20231221 | 203200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20231221 | 203100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20231221 | 203000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20231221 | 202900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20231221 | 202800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20231221 | 202700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20231221 | 202600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20231221 | 202500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20231221 | 202400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20231221 | 202300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20231221 | 202200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 9861 |
| 63 | 20231221 | 202100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20231221 | 202000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20231221 | 201900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20231221 | 201800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20231221 | 201700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20231221 | 201600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20231221 | 201500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20231221 | 201400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20231221 | 201300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20231221 | 201200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20231221 | 201100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20231221 | 201000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20231221 | 200900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20231221 | 200800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20231221 | 200700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20231221 | 200600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20231221 | 200500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20231221 | 200400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20231221 | 200300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20231221 | 200200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20231221 | 200100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20231221 | 200000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20231221 | 195900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20231221 | 195800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20231221 | 195700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20231221 | 195600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20231221 | 195500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20231221 | 195400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20231221 | 195300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20231221 | 195200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 9861 |
| 93 | 20231221 | 195100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20231221 | 195000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20231221 | 194900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20231221 | 194800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20231221 | 194700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20231221 | 194600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20231221 | 194500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20231221 | 194400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20231221 | 194300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20231221 | 194200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20231221 | 194100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20231221 | 194000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20231221 | 193900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20231221 | 193800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20231221 | 193700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20231221 | 193600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20231221 | 193500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20231221 | 193400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20231221 | 193300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20231221 | 193200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20231221 | 193100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20231221 | 193000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20231221 | 192900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20231221 | 192800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20231221 | 192700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20231221 | 192600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20231221 | 192500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20231221 | 192400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20231221 | 192300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20231221 | 192200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 9861 |
| 123 | 20231221 | 192100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20231221 | 192000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20231221 | 191900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20231221 | 191800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20231221 | 191700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20231221 | 191600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20231221 | 191500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20231221 | 191400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20231221 | 191300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20231221 | 191200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20231221 | 191100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20231221 | 191000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20231221 | 190900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20231221 | 190800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20231221 | 190700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20231221 | 190600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20231221 | 190500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20231221 | 190400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20231221 | 190300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20231221 | 190200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20231221 | 190100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20231221 | 190000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20231221 | 185900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20231221 | 185800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20231221 | 185700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20231221 | 185600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20231221 | 185500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20231221 | 185400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20231221 | 185300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20231221 | 185200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 9861 |
| 153 | 20231221 | 185100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20231221 | 185000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20231221 | 184900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20231221 | 184800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20231221 | 184700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20231221 | 184600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20231221 | 184500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20231221 | 184400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20231221 | 184300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20231221 | 184200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20231221 | 184100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20231221 | 184000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20231221 | 183900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20231221 | 183800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20231221 | 183700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20231221 | 183600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20231221 | 183500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20231221 | 183400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20231221 | 183300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20231221 | 183200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20231221 | 183100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20231221 | 183000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20231221 | 182900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20231221 | 182800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20231221 | 182700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20231221 | 182600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20231221 | 182500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20231221 | 182400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20231221 | 182300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20231221 | 182200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 9861 |
| 183 | 20231221 | 182100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20231221 | 182000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20231221 | 181900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20231221 | 181800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20231221 | 181700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20231221 | 181600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20231221 | 181500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20231221 | 181400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20231221 | 181300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20231221 | 181200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20231221 | 181100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20231221 | 181000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20231221 | 180900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20231221 | 180800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20231221 | 180700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20231221 | 180600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20231221 | 180500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20231221 | 180400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20231221 | 180300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20231221 | 180200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20231221 | 180100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20231221 | 180000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20231221 | 175900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20231221 | 175800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20231221 | 175700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20231221 | 175600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20231221 | 175500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20231221 | 175400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20231221 | 175300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20231221 | 175200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 9861 |
| 213 | 20231221 | 175100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20231221 | 175000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20231221 | 174900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20231221 | 174800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20231221 | 174700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20231221 | 174600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20231221 | 174500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20231221 | 174400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20231221 | 174300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20231221 | 174200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20231221 | 174100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20231221 | 174000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20231221 | 173900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20231221 | 173800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20231221 | 173700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20231221 | 173600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20231221 | 173500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20231221 | 173400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20231221 | 173300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20231221 | 173200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20231221 | 173100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20231221 | 173000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20231221 | 172900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20231221 | 172800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20231221 | 172700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20231221 | 172600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20231221 | 172500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20231221 | 172400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20231221 | 172300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20231221 | 172200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 9861 |
| 243 | 20231221 | 172100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20231221 | 172000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20231221 | 171900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20231221 | 171800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20231221 | 171700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20231221 | 171600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20231221 | 171500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20231221 | 171400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20231221 | 171300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20231221 | 171200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20231221 | 171100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20231221 | 171000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20231221 | 170900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 256 | 20231221 | 170800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20231221 | 170700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20231221 | 170600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20231221 | 170500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 260 | 20231221 | 170400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 261 | 20231221 | 170300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 262 | 20231221 | 170200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 263 | 20231221 | 170100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20231221 | 170000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20231221 | 165900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20231221 | 165800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 267 | 20231221 | 165700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 268 | 20231221 | 165600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20231221 | 165500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20231221 | 165400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20231221 | 165300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20231221 | 165200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 9861 |
| 273 | 20231221 | 165100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20231221 | 165000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 275 | 20231221 | 164900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 276 | 20231221 | 164800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20231221 | 164700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 278 | 20231221 | 164600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 279 | 20231221 | 164500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 280 | 20231221 | 164400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 281 | 20231221 | 164300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 282 | 20231221 | 164200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 283 | 20231221 | 164100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 284 | 20231221 | 164000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 285 | 20231221 | 163900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 286 | 20231221 | 163800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 287 | 20231221 | 163700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 288 | 20231221 | 163600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 289 | 20231221 | 163500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 290 | 20231221 | 163400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 291 | 20231221 | 163300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 292 | 20231221 | 163200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 293 | 20231221 | 163100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 294 | 20231221 | 163000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 295 | 20231221 | 162900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 296 | 20231221 | 162800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 297 | 20231221 | 162700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 298 | 20231221 | 162600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 299 | 20231221 | 162500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 300 | 20231221 | 162400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 301 | 20231221 | 162300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 302 | 20231221 | 162200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 9861 |
| 303 | 20231221 | 162100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 304 | 20231221 | 162000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 305 | 20231221 | 161900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 306 | 20231221 | 161800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 307 | 20231221 | 161700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 308 | 20231221 | 161600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 309 | 20231221 | 161500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 310 | 20231221 | 161400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 311 | 20231221 | 161300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 312 | 20231221 | 161200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 313 | 20231221 | 161100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 314 | 20231221 | 161000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 315 | 20231221 | 160900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 316 | 20231221 | 160800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 317 | 20231221 | 160700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 318 | 20231221 | 160600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 319 | 20231221 | 160500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 320 | 20231221 | 160400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 321 | 20231221 | 160300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 322 | 20231221 | 160200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 323 | 20231221 | 160100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 324 | 20231221 | 160000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 325 | 20231221 | 155900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 326 | 20231221 | 155800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 327 | 20231221 | 155700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 328 | 20231221 | 155600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 329 | 20231221 | 155500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 330 | 20231221 | 155400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 331 | 20231221 | 155300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 332 | 20231221 | 155200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 9861 |
| 333 | 20231221 | 155100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 334 | 20231221 | 155000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 335 | 20231221 | 154900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 336 | 20231221 | 154800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 337 | 20231221 | 154700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 338 | 20231221 | 154600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 339 | 20231221 | 154500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 340 | 20231221 | 154400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 341 | 20231221 | 154300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 342 | 20231221 | 154200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 343 | 20231221 | 154100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 344 | 20231221 | 154000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 345 | 20231221 | 153900 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 346 | 20231221 | 153800 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 347 | 20231221 | 153700 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 348 | 20231221 | 153600 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 349 | 20231221 | 153500 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 350 | 20231221 | 153400 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 351 | 20231221 | 153300 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 352 | 20231221 | 153200 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 353 | 20231221 | 153100 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 354 | 20231221 | 153000 | 24319888690 | 9870 | 9870 | 9870 | 9870 | 9861 |
| 355 | 20231221 | 152900 | 24222560620 | 9870 | 9870 | 9870 | 9870 | 0 |
| 356 | 20231221 | 152800 | 24222560620 | 9870 | 9870 | 9870 | 9870 | 0 |
| 357 | 20231221 | 152700 | 24222560620 | 9870 | 9870 | 9870 | 9870 | 0 |
| 358 | 20231221 | 152600 | 24222560620 | 9870 | 9870 | 9870 | 9870 | 0 |
| 359 | 20231221 | 152500 | 24222560620 | 9870 | 9870 | 9870 | 9870 | 0 |
| 360 | 20231221 | 152400 | 24222560620 | 9870 | 9870 | 9870 | 9870 | 0 |
| 361 | 20231221 | 152300 | 24222560620 | 9870 | 9870 | 9870 | 9870 | 0 |
| 362 | 20231221 | 152200 | 24222560620 | 9870 | 9870 | 9870 | 9870 | 0 |
| 363 | 20231221 | 152100 | 24222560620 | 9870 | 9870 | 9870 | 9870 | 0 |
| 364 | 20231221 | 152000 | 24222560620 | 9870 | 9870 | 9870 | 9870 | 0 |
| 365 | 20231221 | 151900 | 24222560620 | 9870 | 9880 | 9910 | 9850 | 5652 |
| 366 | 20231221 | 151800 | 24166799520 | 9870 | 9910 | 9950 | 9870 | 3132 |
| 367 | 20231221 | 151700 | 24135766160 | 9940 | 9910 | 9960 | 9910 | 1249 |
| 368 | 20231221 | 151600 | 24123362260 | 9940 | 9950 | 9950 | 9910 | 1500 |
| 369 | 20231221 | 151500 | 24108465840 | 9950 | 9940 | 9970 | 9940 | 735 |
| 370 | 20231221 | 151400 | 24101151300 | 9940 | 9910 | 9980 | 9910 | 2986 |
| 371 | 20231221 | 151300 | 24071464350 | 9910 | 9860 | 9910 | 9860 | 872 |
| 372 | 20231221 | 151200 | 24062834500 | 9880 | 9860 | 9880 | 9850 | 696 |
| 373 | 20231221 | 151100 | 24055971920 | 9860 | 9840 | 9870 | 9840 | 2347 |
| 374 | 20231221 | 151000 | 24032851860 | 9840 | 9830 | 9840 | 9830 | 1667 |
| 375 | 20231221 | 150900 | 24016459450 | 9830 | 9820 | 9840 | 9820 | 592 |
| 376 | 20231221 | 150800 | 24010639180 | 9820 | 9820 | 9820 | 9820 | 930 |
| 377 | 20231221 | 150700 | 24001506580 | 9820 | 9860 | 9860 | 9820 | 284 |
| 378 | 20231221 | 150600 | 23998714890 | 9860 | 9830 | 9860 | 9830 | 412 |
| 379 | 20231221 | 150500 | 23994657440 | 9830 | 9840 | 9850 | 9830 | 1432 |
| 380 | 20231221 | 150400 | 23980565220 | 9840 | 9810 | 9840 | 9810 | 1445 |
| 381 | 20231221 | 150300 | 23966370530 | 9810 | 9810 | 9820 | 9810 | 674 |
| 382 | 20231221 | 150200 | 23959758530 | 9810 | 9830 | 9830 | 9800 | 1296 |
| 383 | 20231221 | 150100 | 23947049540 | 9820 | 9830 | 9830 | 9820 | 274 |
| 384 | 20231221 | 150000 | 23944357730 | 9830 | 9830 | 9830 | 9810 | 504 |
| 385 | 20231221 | 145900 | 23939409700 | 9830 | 9820 | 9830 | 9810 | 333 |
| 386 | 20231221 | 145800 | 23936139590 | 9830 | 9810 | 9830 | 9810 | 431 |
| 387 | 20231221 | 145700 | 23931907360 | 9820 | 9810 | 9820 | 9810 | 295 |
| 388 | 20231221 | 145600 | 23929010860 | 9810 | 9810 | 9850 | 9810 | 1708 |
| 389 | 20231221 | 145500 | 23912255050 | 9810 | 9830 | 9830 | 9810 | 1076 |
| 390 | 20231221 | 145400 | 23901694390 | 9830 | 9840 | 9850 | 9830 | 355 |
| 391 | 20231221 | 145300 | 23898200390 | 9840 | 9820 | 9840 | 9820 | 308 |
| 392 | 20231221 | 145200 | 23895172010 | 9810 | 9810 | 9810 | 9800 | 414 |
| 393 | 20231221 | 145100 | 23891110750 | 9810 | 9810 | 9840 | 9810 | 759 |
| 394 | 20231221 | 145000 | 23883662500 | 9810 | 9830 | 9830 | 9810 | 495 |
| 395 | 20231221 | 144900 | 23878801890 | 9830 | 9820 | 9830 | 9820 | 339 |
| 396 | 20231221 | 144800 | 23875470220 | 9820 | 9820 | 9840 | 9810 | 425 |
| 397 | 20231221 | 144700 | 23871295690 | 9830 | 9840 | 9840 | 9830 | 165 |
| 398 | 20231221 | 144600 | 23869673250 | 9860 | 9840 | 9860 | 9840 | 701 |
| 399 | 20231221 | 144500 | 23862766300 | 9840 | 9840 | 9850 | 9840 | 290 |
| 400 | 20231221 | 144400 | 23859910690 | 9840 | 9830 | 9850 | 9830 | 245 |
| 401 | 20231221 | 144300 | 23857499600 | 9830 | 9830 | 9840 | 9820 | 401 |
| 402 | 20231221 | 144200 | 23853556310 | 9810 | 9820 | 9820 | 9810 | 764 |
| 403 | 20231221 | 144100 | 23846056010 | 9820 | 9850 | 9850 | 9820 | 2509 |
| 404 | 20231221 | 144000 | 23821369880 | 9840 | 9860 | 9860 | 9840 | 613 |
| 405 | 20231221 | 143900 | 23815331110 | 9850 | 9850 | 9860 | 9850 | 493 |
| 406 | 20231221 | 143800 | 23810471650 | 9860 | 9850 | 9860 | 9850 | 149 |
| 407 | 20231221 | 143700 | 23809002710 | 9850 | 9850 | 9890 | 9850 | 1174 |
| 408 | 20231221 | 143600 | 23797430200 | 9850 | 9850 | 9860 | 9850 | 94 |
| 409 | 20231221 | 143500 | 23796504230 | 9850 | 9900 | 9900 | 9850 | 405 |
| 410 | 20231221 | 143400 | 23792510940 | 9860 | 9890 | 9890 | 9860 | 172 |
| 411 | 20231221 | 143300 | 23790812410 | 9880 | 9840 | 9890 | 9830 | 909 |
| 412 | 20231221 | 143200 | 23781859550 | 9840 | 9890 | 9890 | 9840 | 945 |
| 413 | 20231221 | 143100 | 23772548900 | 9890 | 9890 | 9890 | 9880 | 140 |
| 414 | 20231221 | 143000 | 23771164480 | 9890 | 9910 | 9920 | 9890 | 195 |
| 415 | 20231221 | 142900 | 23769232140 | 9920 | 9940 | 9940 | 9920 | 2230 |
| 416 | 20231221 | 142800 | 23747081550 | 9940 | 9950 | 9950 | 9930 | 480 |
| 417 | 20231221 | 142700 | 23742310720 | 9960 | 9950 | 9960 | 9930 | 1138 |
| 418 | 20231221 | 142600 | 23730977920 | 9950 | 9900 | 9950 | 9890 | 2369 |
| 419 | 20231221 | 142500 | 23707433150 | 9900 | 9880 | 9910 | 9880 | 1303 |
| 420 | 20231221 | 142400 | 23694535530 | 9880 | 9840 | 9880 | 9840 | 292 |
| 421 | 20231221 | 142300 | 23691656400 | 9840 | 9840 | 9850 | 9840 | 100 |
| 422 | 20231221 | 142200 | 23690672390 | 9840 | 9840 | 9840 | 9840 | 470 |
| 423 | 20231221 | 142100 | 23686047590 | 9840 | 9870 | 9880 | 9840 | 417 |
| 424 | 20231221 | 142000 | 23681936450 | 9870 | 9870 | 9870 | 9870 | 128 |
| 425 | 20231221 | 141900 | 23680673090 | 9870 | 9870 | 9890 | 9870 | 161 |
| 426 | 20231221 | 141800 | 23679083090 | 9870 | 9880 | 9880 | 9870 | 48 |
| 427 | 20231221 | 141700 | 23678609160 | 9880 | 9840 | 9880 | 9840 | 502 |
| 428 | 20231221 | 141600 | 23673654320 | 9840 | 9870 | 9870 | 9820 | 274 |
| 429 | 20231221 | 141500 | 23670958300 | 9870 | 9840 | 9870 | 9840 | 42 |
| 430 | 20231221 | 141400 | 23670544600 | 9840 | 9850 | 9850 | 9840 | 251 |
| 431 | 20231221 | 141300 | 23668073890 | 9850 | 9860 | 9860 | 9840 | 894 |
| 432 | 20231221 | 141200 | 23659266980 | 9860 | 9860 | 9860 | 9850 | 359 |
| 433 | 20231221 | 141100 | 23655728180 | 9860 | 9860 | 9880 | 9850 | 259 |
| 434 | 20231221 | 141000 | 23653176420 | 9860 | 9860 | 9870 | 9860 | 274 |
| 435 | 20231221 | 140900 | 23650474670 | 9860 | 9840 | 9890 | 9840 | 253 |
| 436 | 20231221 | 140800 | 23647980450 | 9840 | 9830 | 9930 | 9830 | 804 |
| 437 | 20231221 | 140700 | 23640044610 | 9820 | 9820 | 9830 | 9800 | 563 |
| 438 | 20231221 | 140600 | 23634517710 | 9820 | 9850 | 9850 | 9820 | 198 |
| 439 | 20231221 | 140500 | 23632571390 | 9850 | 9870 | 9870 | 9850 | 1464 |
| 440 | 20231221 | 140400 | 23618135610 | 9870 | 9870 | 9870 | 9860 | 243 |
| 441 | 20231221 | 140300 | 23615738080 | 9870 | 9900 | 9900 | 9870 | 586 |
| 442 | 20231221 | 140200 | 23609949600 | 9900 | 9900 | 9930 | 9880 | 2055 |
| 443 | 20231221 | 140100 | 23589595820 | 9890 | 9830 | 9890 | 9830 | 2437 |
| 444 | 20231221 | 140000 | 23565559510 | 9830 | 9780 | 9830 | 9780 | 303 |
| 445 | 20231221 | 135900 | 23562591520 | 9790 | 9770 | 9790 | 9770 | 243 |
| 446 | 20231221 | 135800 | 23560214910 | 9770 | 9760 | 9770 | 9760 | 275 |
| 447 | 20231221 | 135700 | 23557529390 | 9760 | 9750 | 9760 | 9750 | 417 |
| 448 | 20231221 | 135600 | 23553462910 | 9750 | 9750 | 9750 | 9740 | 335 |
| 449 | 20231221 | 135500 | 23550197660 | 9750 | 9750 | 9750 | 9740 | 378 |
| 450 | 20231221 | 135400 | 23546512990 | 9750 | 9760 | 9770 | 9750 | 674 |
| 451 | 20231221 | 135300 | 23539938360 | 9770 | 9750 | 9770 | 9750 | 180 |
| 452 | 20231221 | 135200 | 23538183320 | 9750 | 9760 | 9770 | 9750 | 697 |
| 453 | 20231221 | 135100 | 23531380530 | 9740 | 9710 | 9770 | 9710 | 846 |
| 454 | 20231221 | 135000 | 23523158520 | 9710 | 9730 | 9730 | 9710 | 2278 |
| 455 | 20231221 | 134900 | 23501019690 | 9730 | 9750 | 9770 | 9730 | 2780 |
| 456 | 20231221 | 134800 | 23473963400 | 9740 | 9750 | 9760 | 9740 | 981 |
| 457 | 20231221 | 134700 | 23464400450 | 9750 | 9770 | 9780 | 9750 | 1712 |
| 458 | 20231221 | 134600 | 23447683520 | 9770 | 9780 | 9780 | 9770 | 292 |
| 459 | 20231221 | 134500 | 23444830580 | 9790 | 9760 | 9790 | 9760 | 539 |
| 460 | 20231221 | 134400 | 23439566010 | 9750 | 9760 | 9810 | 9750 | 2264 |
| 461 | 20231221 | 134300 | 23417472330 | 9760 | 9810 | 9820 | 9750 | 10362 |
| 462 | 20231221 | 134200 | 23316000420 | 9810 | 9820 | 9830 | 9810 | 218 |
| 463 | 20231221 | 134100 | 23313860150 | 9820 | 9820 | 9820 | 9810 | 707 |
| 464 | 20231221 | 134000 | 23306917970 | 9820 | 9840 | 9840 | 9810 | 2101 |
| 465 | 20231221 | 133900 | 23286285610 | 9840 | 9830 | 9840 | 9830 | 523 |
| 466 | 20231221 | 133800 | 23281144300 | 9830 | 9820 | 9850 | 9820 | 195 |
| 467 | 20231221 | 133700 | 23279228340 | 9820 | 9830 | 9830 | 9820 | 1564 |
| 468 | 20231221 | 133600 | 23263868540 | 9830 | 9860 | 9860 | 9820 | 1699 |
| 469 | 20231221 | 133500 | 23247141560 | 9860 | 9870 | 9870 | 9860 | 1173 |
| 470 | 20231221 | 133400 | 23235575560 | 9870 | 9860 | 9870 | 9850 | 424 |
| 471 | 20231221 | 133300 | 23231395950 | 9860 | 9870 | 9870 | 9850 | 294 |
| 472 | 20231221 | 133200 | 23228497100 | 9880 | 9910 | 9910 | 9850 | 374 |
| 473 | 20231221 | 133100 | 23224809110 | 9910 | 9840 | 9910 | 9840 | 1040 |
| 474 | 20231221 | 133000 | 23214560560 | 9830 | 9840 | 9850 | 9830 | 516 |
| 475 | 20231221 | 132900 | 23209481750 | 9840 | 9830 | 9850 | 9830 | 217 |
| 476 | 20231221 | 132800 | 23207347110 | 9820 | 9840 | 9840 | 9820 | 965 |
| 477 | 20231221 | 132700 | 23197861860 | 9840 | 9830 | 9840 | 9830 | 358 |
| 478 | 20231221 | 132600 | 23194341670 | 9830 | 9850 | 9850 | 9830 | 2451 |
| 479 | 20231221 | 132500 | 23170237530 | 9850 | 9880 | 9880 | 9840 | 5921 |
| 480 | 20231221 | 132400 | 23111841770 | 9870 | 9880 | 9900 | 9870 | 1822 |
| 481 | 20231221 | 132300 | 23093853290 | 9870 | 9890 | 9890 | 9870 | 435 |
| 482 | 20231221 | 132200 | 23089559680 | 9880 | 9880 | 9900 | 9870 | 1123 |
| 483 | 20231221 | 132100 | 23078469300 | 9880 | 9880 | 9890 | 9880 | 72 |
| 484 | 20231221 | 132000 | 23077757910 | 9880 | 9880 | 9890 | 9870 | 3676 |
| 485 | 20231221 | 131900 | 23041440230 | 9880 | 9890 | 9930 | 9880 | 283 |
| 486 | 20231221 | 131800 | 23038641830 | 9890 | 9880 | 9890 | 9880 | 285 |
| 487 | 20231221 | 131700 | 23035825760 | 9880 | 9890 | 9890 | 9880 | 1010 |
| 488 | 20231221 | 131600 | 23025846760 | 9880 | 9890 | 9890 | 9880 | 161 |
| 489 | 20231221 | 131500 | 23024255550 | 9890 | 9880 | 9890 | 9870 | 1276 |
| 490 | 20231221 | 131400 | 23011648810 | 9880 | 9890 | 9890 | 9870 | 1938 |
| 491 | 20231221 | 131300 | 22992511090 | 9890 | 9920 | 9920 | 9890 | 2264 |
| 492 | 20231221 | 131200 | 22970087190 | 9920 | 9940 | 9960 | 9920 | 2384 |
| 493 | 20231221 | 131100 | 22946402760 | 9940 | 9980 | 9980 | 9940 | 2501 |
| 494 | 20231221 | 131000 | 22921493350 | 9980 | 10010 | 10010 | 9980 | 838 |
| 495 | 20231221 | 130900 | 22913117190 | 10020 | 10020 | 10020 | 10000 | 449 |
| 496 | 20231221 | 130800 | 22908618790 | 10040 | 10050 | 10060 | 10020 | 767 |
| 497 | 20231221 | 130700 | 22900921830 | 10050 | 9980 | 10050 | 9980 | 4443 |
| 498 | 20231221 | 130600 | 22856415030 | 9990 | 9990 | 9990 | 9970 | 484 |
| 499 | 20231221 | 130500 | 22851583260 | 9970 | 9980 | 9990 | 9970 | 638 |
| 500 | 20231221 | 130400 | 22845215720 | 9990 | 9980 | 9990 | 9980 | 442 |
| 501 | 20231221 | 130300 | 22840802980 | 9990 | 9980 | 9990 | 9980 | 276 |
| 502 | 20231221 | 130200 | 22838047800 | 9980 | 9990 | 9990 | 9980 | 323 |
| 503 | 20231221 | 130100 | 22834823860 | 9990 | 9980 | 10000 | 9980 | 254 |
| 504 | 20231221 | 130000 | 22832285070 | 9990 | 9950 | 9990 | 9940 | 582 |
| 505 | 20231221 | 125900 | 22826480160 | 9940 | 9980 | 9980 | 9940 | 1851 |
| 506 | 20231221 | 125800 | 22808029980 | 9980 | 9990 | 9990 | 9980 | 716 |
| 507 | 20231221 | 125700 | 22800884050 | 9990 | 10000 | 10000 | 9990 | 324 |
| 508 | 20231221 | 125600 | 22797644120 | 10000 | 9980 | 10010 | 9980 | 542 |
| 509 | 20231221 | 125500 | 22792227650 | 9980 | 9970 | 9980 | 9960 | 521 |
| 510 | 20231221 | 125400 | 22787033060 | 9970 | 9980 | 9990 | 9970 | 476 |
| 511 | 20231221 | 125300 | 22782281070 | 9980 | 10000 | 10000 | 9970 | 609 |
| 512 | 20231221 | 125200 | 22776199310 | 10000 | 9950 | 10000 | 9950 | 402 |
| 513 | 20231221 | 125100 | 22772191530 | 9950 | 9960 | 9980 | 9940 | 1757 |
| 514 | 20231221 | 125000 | 22754702710 | 9960 | 10010 | 10020 | 9960 | 3660 |
| 515 | 20231221 | 124900 | 22718150550 | 10010 | 10000 | 10010 | 9990 | 1029 |
| 516 | 20231221 | 124800 | 22707862260 | 10000 | 10000 | 10000 | 9990 | 1286 |
| 517 | 20231221 | 124700 | 22695003760 | 10000 | 9990 | 10000 | 9990 | 1277 |
| 518 | 20231221 | 124600 | 22682235910 | 9990 | 9990 | 9990 | 9980 | 651 |
| 519 | 20231221 | 124500 | 22675733840 | 9990 | 10000 | 10000 | 9990 | 1562 |
| 520 | 20231221 | 124400 | 22660128370 | 10000 | 10020 | 10020 | 9990 | 3485 |
| 521 | 20231221 | 124300 | 22625270380 | 10010 | 10040 | 10050 | 10010 | 2168 |
| 522 | 20231221 | 124200 | 22603511550 | 10040 | 10050 | 10050 | 10040 | 811 |
| 523 | 20231221 | 124100 | 22595366760 | 10050 | 10070 | 10080 | 10050 | 1579 |
| 524 | 20231221 | 124000 | 22579477470 | 10070 | 10090 | 10110 | 10070 | 1262 |
| 525 | 20231221 | 123900 | 22566738940 | 10090 | 10110 | 10120 | 10090 | 3185 |
| 526 | 20231221 | 123800 | 22534556940 | 10110 | 10080 | 10110 | 10070 | 1776 |
| 527 | 20231221 | 123700 | 22516640210 | 10080 | 10100 | 10110 | 10070 | 6790 |
| 528 | 20231221 | 123600 | 22448133270 | 10110 | 10050 | 10110 | 10050 | 8449 |
| 529 | 20231221 | 123500 | 22362960730 | 10050 | 9990 | 10060 | 9960 | 5556 |
| 530 | 20231221 | 123400 | 22307353500 | 9990 | 9880 | 10000 | 9880 | 2332 |
| 531 | 20231221 | 123300 | 22284121720 | 9880 | 9870 | 9880 | 9860 | 757 |
| 532 | 20231221 | 123200 | 22276653490 | 9880 | 9860 | 9880 | 9850 | 772 |
| 533 | 20231221 | 123100 | 22269036820 | 9850 | 9860 | 9860 | 9840 | 1532 |
| 534 | 20231221 | 123000 | 22253947720 | 9860 | 9880 | 9880 | 9860 | 743 |
| 535 | 20231221 | 122900 | 22246617910 | 9880 | 9870 | 9890 | 9870 | 698 |
| 536 | 20231221 | 122800 | 22239721130 | 9870 | 9910 | 9910 | 9850 | 904 |
| 537 | 20231221 | 122700 | 22230807320 | 9920 | 9900 | 9930 | 9870 | 649 |
| 538 | 20231221 | 122600 | 22224382020 | 9890 | 9890 | 9910 | 9890 | 1310 |
| 539 | 20231221 | 122500 | 22211423090 | 9890 | 9900 | 9910 | 9890 | 1693 |
| 540 | 20231221 | 122400 | 22194676750 | 9890 | 9890 | 9900 | 9890 | 311 |
| 541 | 20231221 | 122300 | 22191599120 | 9890 | 9860 | 9890 | 9860 | 215 |
| 542 | 20231221 | 122200 | 22189475410 | 9870 | 9860 | 9870 | 9850 | 395 |
| 543 | 20231221 | 122100 | 22185580930 | 9860 | 9900 | 9900 | 9850 | 4882 |
| 544 | 20231221 | 122000 | 22137417940 | 9900 | 9900 | 9900 | 9890 | 1368 |
| 545 | 20231221 | 121900 | 22123878130 | 9890 | 9920 | 9930 | 9890 | 1636 |
| 546 | 20231221 | 121800 | 22107675840 | 9920 | 9930 | 9940 | 9920 | 678 |
| 547 | 20231221 | 121700 | 22100946590 | 9930 | 9940 | 9950 | 9920 | 1406 |
| 548 | 20231221 | 121600 | 22086980640 | 9940 | 9940 | 9960 | 9940 | 417 |
| 549 | 20231221 | 121500 | 22082833530 | 9940 | 9980 | 9980 | 9940 | 2155 |
| 550 | 20231221 | 121400 | 22061389650 | 10000 | 9970 | 10000 | 9950 | 982 |
| 551 | 20231221 | 121300 | 22051579510 | 9970 | 9950 | 10000 | 9950 | 1484 |
| 552 | 20231221 | 121200 | 22036764420 | 9950 | 9950 | 9970 | 9950 | 136 |
| 553 | 20231221 | 121100 | 22035411090 | 9980 | 9950 | 9980 | 9940 | 1547 |
| 554 | 20231221 | 121000 | 22020013720 | 9950 | 9970 | 9970 | 9950 | 383 |
| 555 | 20231221 | 120900 | 22016200080 | 9960 | 9970 | 9980 | 9950 | 1280 |
| 556 | 20231221 | 120800 | 22003445530 | 9980 | 9960 | 10000 | 9930 | 4351 |
| 557 | 20231221 | 120700 | 21960077930 | 10000 | 9920 | 10000 | 9920 | 2328 |
| 558 | 20231221 | 120600 | 21936900100 | 9930 | 9980 | 10010 | 9920 | 3383 |
| 559 | 20231221 | 120500 | 21903185020 | 10010 | 10030 | 10040 | 9980 | 7454 |
| 560 | 20231221 | 120400 | 21828614570 | 10000 | 9960 | 10030 | 9950 | 3646 |
| 561 | 20231221 | 120300 | 21792176040 | 9960 | 9900 | 9970 | 9900 | 1068 |
| 562 | 20231221 | 120200 | 21781575110 | 9900 | 9900 | 9900 | 9890 | 183 |
| 563 | 20231221 | 120100 | 21779765120 | 9890 | 9920 | 9920 | 9890 | 1584 |
| 564 | 20231221 | 120000 | 21764082950 | 9910 | 9910 | 9940 | 9910 | 1333 |
| 565 | 20231221 | 115900 | 21750852360 | 9930 | 9860 | 9930 | 9860 | 598 |
| 566 | 20231221 | 115800 | 21744936980 | 9860 | 9900 | 9910 | 9860 | 847 |
| 567 | 20231221 | 115700 | 21736571030 | 9900 | 9880 | 9910 | 9880 | 309 |
| 568 | 20231221 | 115600 | 21733512340 | 9880 | 9840 | 9900 | 9840 | 1310 |
| 569 | 20231221 | 115500 | 21720592070 | 9840 | 9840 | 9840 | 9830 | 945 |
| 570 | 20231221 | 115400 | 21711293340 | 9830 | 9840 | 9850 | 9830 | 2684 |
| 571 | 20231221 | 115300 | 21684897960 | 9850 | 9830 | 9900 | 9830 | 2675 |
| 572 | 20231221 | 115200 | 21658584970 | 9840 | 9850 | 9910 | 9830 | 5794 |
| 573 | 20231221 | 115100 | 21601577890 | 9840 | 9910 | 9910 | 9840 | 7581 |
| 574 | 20231221 | 115000 | 21526712930 | 9910 | 9930 | 9930 | 9910 | 1007 |
| 575 | 20231221 | 114900 | 21516724430 | 9930 | 9930 | 9940 | 9910 | 400 |
| 576 | 20231221 | 114800 | 21512752590 | 9930 | 9920 | 9930 | 9900 | 2622 |
| 577 | 20231221 | 114700 | 21486758420 | 9920 | 9910 | 9940 | 9910 | 720 |
| 578 | 20231221 | 114600 | 21479620210 | 9910 | 9920 | 9920 | 9900 | 11692 |
| 579 | 20231221 | 114500 | 21363822210 | 9930 | 9940 | 9940 | 9920 | 1099 |
| 580 | 20231221 | 114400 | 21352906840 | 9940 | 9930 | 9980 | 9920 | 322 |
| 581 | 20231221 | 114300 | 21349710520 | 9930 | 9930 | 9990 | 9920 | 7140 |
| 582 | 20231221 | 114200 | 21278824640 | 9920 | 9960 | 9970 | 9920 | 2938 |
| 583 | 20231221 | 114100 | 21249617620 | 9950 | 9960 | 10000 | 9950 | 2289 |
| 584 | 20231221 | 114000 | 21226830190 | 9960 | 9980 | 9990 | 9960 | 501 |
| 585 | 20231221 | 113900 | 21221830230 | 9980 | 9940 | 9980 | 9930 | 1334 |
| 586 | 20231221 | 113800 | 21208563080 | 9960 | 9940 | 9960 | 9930 | 771 |
| 587 | 20231221 | 113700 | 21200901000 | 9940 | 9920 | 10000 | 9900 | 6934 |
| 588 | 20231221 | 113600 | 21132077480 | 9920 | 9990 | 9990 | 9920 | 8581 |
| 589 | 20231221 | 113500 | 21046668250 | 9990 | 9990 | 10000 | 9970 | 4754 |
| 590 | 20231221 | 113400 | 20999233730 | 10010 | 10030 | 10030 | 9980 | 5796 |
| 591 | 20231221 | 113300 | 20941242600 | 10030 | 10030 | 10050 | 10030 | 868 |
| 592 | 20231221 | 113200 | 20932536390 | 10040 | 10040 | 10040 | 10040 | 1093 |
| 593 | 20231221 | 113100 | 20921562670 | 10030 | 10030 | 10040 | 10030 | 586 |
| 594 | 20231221 | 113000 | 20915684300 | 10020 | 10030 | 10050 | 10020 | 2016 |
| 595 | 20231221 | 112900 | 20895464070 | 10030 | 10020 | 10040 | 10020 | 1318 |
| 596 | 20231221 | 112800 | 20882238820 | 10020 | 10020 | 10030 | 10000 | 6771 |
| 597 | 20231221 | 112700 | 20814497970 | 10020 | 10030 | 10040 | 10020 | 2470 |
| 598 | 20231221 | 112600 | 20789738860 | 10030 | 10030 | 10040 | 10020 | 2001 |
| 599 | 20231221 | 112500 | 20769671350 | 10030 | 10040 | 10060 | 10030 | 1707 |
| 600 | 20231221 | 112400 | 20752537690 | 10040 | 10060 | 10060 | 10030 | 1308 |
| 601 | 20231221 | 112300 | 20739396230 | 10060 | 10050 | 10070 | 10040 | 670 |
| 602 | 20231221 | 112200 | 20732658800 | 10040 | 10080 | 10080 | 10030 | 1965 |
| 603 | 20231221 | 112100 | 20712925930 | 10080 | 10020 | 10090 | 10020 | 2483 |
| 604 | 20231221 | 112000 | 20687959070 | 10020 | 10040 | 10070 | 10000 | 8935 |
| 605 | 20231221 | 111900 | 20598452060 | 10040 | 10070 | 10090 | 10040 | 5077 |
| 606 | 20231221 | 111800 | 20547390520 | 10090 | 10110 | 10120 | 10070 | 4769 |
| 607 | 20231221 | 111700 | 20499229630 | 10110 | 10110 | 10120 | 10110 | 1048 |
| 608 | 20231221 | 111600 | 20488633290 | 10110 | 10110 | 10130 | 10090 | 2150 |
| 609 | 20231221 | 111500 | 20466908130 | 10100 | 10140 | 10140 | 10100 | 4788 |
| 610 | 20231221 | 111400 | 20418420430 | 10150 | 10160 | 10170 | 10150 | 1753 |
| 611 | 20231221 | 111300 | 20400613460 | 10160 | 10250 | 10260 | 10160 | 4686 |
| 612 | 20231221 | 111200 | 20352808580 | 10260 | 10280 | 10280 | 10250 | 492 |
| 613 | 20231221 | 111100 | 20347758470 | 10250 | 10220 | 10280 | 10210 | 977 |
| 614 | 20231221 | 111000 | 20337743910 | 10210 | 10210 | 10220 | 10210 | 584 |
| 615 | 20231221 | 110900 | 20331780840 | 10210 | 10220 | 10220 | 10210 | 1339 |
| 616 | 20231221 | 110800 | 20318097240 | 10220 | 10220 | 10280 | 10220 | 506 |
| 617 | 20231221 | 110700 | 20312907580 | 10220 | 10210 | 10270 | 10200 | 1996 |
| 618 | 20231221 | 110600 | 20292497980 | 10220 | 10200 | 10240 | 10200 | 1513 |
| 619 | 20231221 | 110500 | 20277050560 | 10200 | 10180 | 10220 | 10180 | 1087 |
| 620 | 20231221 | 110400 | 20265963210 | 10180 | 10150 | 10180 | 10110 | 1055 |
| 621 | 20231221 | 110300 | 20255265490 | 10150 | 10190 | 10190 | 10140 | 1555 |
| 622 | 20231221 | 110200 | 20239477590 | 10190 | 10250 | 10250 | 10180 | 3922 |
| 623 | 20231221 | 110100 | 20199427230 | 10250 | 10330 | 10330 | 10240 | 3918 |
| 624 | 20231221 | 110000 | 20159138180 | 10330 | 10350 | 10370 | 10320 | 3833 |
| 625 | 20231221 | 105900 | 20119501080 | 10350 | 10360 | 10370 | 10310 | 3693 |
| 626 | 20231221 | 105800 | 20081342150 | 10370 | 10270 | 10390 | 10270 | 8138 |
| 627 | 20231221 | 105700 | 19997179320 | 10280 | 10200 | 10280 | 10180 | 3876 |
| 628 | 20231221 | 105600 | 19957475990 | 10180 | 10090 | 10230 | 10080 | 3608 |
| 629 | 20231221 | 105500 | 19920933530 | 10090 | 10070 | 10110 | 10060 | 2622 |
| 630 | 20231221 | 105400 | 19894528900 | 10070 | 10100 | 10100 | 10070 | 5428 |
| 631 | 20231221 | 105300 | 19839793980 | 10090 | 10130 | 10150 | 10080 | 4360 |
| 632 | 20231221 | 105200 | 19795752840 | 10100 | 10240 | 10240 | 10100 | 5863 |
| 633 | 20231221 | 105100 | 19736172210 | 10240 | 10230 | 10260 | 10190 | 4269 |
| 634 | 20231221 | 105000 | 19692565650 | 10250 | 10280 | 10280 | 10220 | 2533 |
| 635 | 20231221 | 104900 | 19666631150 | 10260 | 10230 | 10310 | 10210 | 9998 |
| 636 | 20231221 | 104800 | 19564084860 | 10260 | 10200 | 10280 | 10170 | 6009 |
| 637 | 20231221 | 104700 | 19502596530 | 10170 | 10150 | 10210 | 10140 | 3350 |
| 638 | 20231221 | 104600 | 19468570190 | 10150 | 10130 | 10150 | 10130 | 1787 |
| 639 | 20231221 | 104500 | 19450444180 | 10130 | 10150 | 10150 | 10130 | 1311 |
| 640 | 20231221 | 104400 | 19437157780 | 10130 | 10140 | 10140 | 10110 | 5899 |
| 641 | 20231221 | 104300 | 19377436330 | 10140 | 10160 | 10160 | 10130 | 2160 |
| 642 | 20231221 | 104200 | 19355521620 | 10130 | 10150 | 10240 | 10130 | 4800 |
| 643 | 20231221 | 104100 | 19306676800 | 10130 | 10150 | 10150 | 10080 | 13139 |
| 644 | 20231221 | 104000 | 19173697680 | 10180 | 10250 | 10260 | 10150 | 15592 |
| 645 | 20231221 | 103900 | 19014647570 | 10250 | 10290 | 10310 | 10250 | 3733 |
| 646 | 20231221 | 103800 | 18976278660 | 10290 | 10290 | 10310 | 10290 | 3604 |
| 647 | 20231221 | 103700 | 18939173760 | 10300 | 10380 | 10380 | 10300 | 5211 |
| 648 | 20231221 | 103600 | 18885326020 | 10390 | 10420 | 10430 | 10340 | 4094 |
| 649 | 20231221 | 103500 | 18842795070 | 10430 | 10410 | 10460 | 10400 | 5243 |
| 650 | 20231221 | 103400 | 18788110430 | 10420 | 10370 | 10440 | 10370 | 5638 |
| 651 | 20231221 | 103300 | 18729454660 | 10380 | 10320 | 10380 | 10310 | 5330 |
| 652 | 20231221 | 103200 | 18674292120 | 10320 | 10260 | 10320 | 10260 | 2025 |
| 653 | 20231221 | 103100 | 18653491140 | 10250 | 10240 | 10280 | 10230 | 2988 |
| 654 | 20231221 | 103000 | 18622874050 | 10230 | 10260 | 10270 | 10220 | 9927 |
| 655 | 20231221 | 102900 | 18521054580 | 10270 | 10290 | 10300 | 10260 | 8717 |
| 656 | 20231221 | 102800 | 18431477960 | 10290 | 10330 | 10340 | 10280 | 9778 |
| 657 | 20231221 | 102700 | 18330665040 | 10320 | 10340 | 10350 | 10320 | 2874 |
| 658 | 20231221 | 102600 | 18300975070 | 10340 | 10340 | 10350 | 10330 | 4395 |
| 659 | 20231221 | 102500 | 18255528210 | 10340 | 10340 | 10370 | 10330 | 3278 |
| 660 | 20231221 | 102400 | 18221603660 | 10330 | 10310 | 10350 | 10310 | 1960 |
| 661 | 20231221 | 102300 | 18201359690 | 10350 | 10310 | 10380 | 10280 | 8820 |
| 662 | 20231221 | 102200 | 18110276550 | 10320 | 10300 | 10350 | 10270 | 15805 |
| 663 | 20231221 | 102100 | 17947391530 | 10310 | 10440 | 10460 | 10300 | 30733 |
| 664 | 20231221 | 102000 | 17629305640 | 10450 | 10570 | 10580 | 10410 | 14012 |
| 665 | 20231221 | 101900 | 17482346240 | 10570 | 10550 | 10580 | 10550 | 2963 |
| 666 | 20231221 | 101800 | 17451046430 | 10560 | 10530 | 10590 | 10530 | 4597 |
| 667 | 20231221 | 101700 | 17402504070 | 10530 | 10560 | 10570 | 10530 | 9277 |
| 668 | 20231221 | 101600 | 17304665650 | 10570 | 10590 | 10600 | 10560 | 5171 |
| 669 | 20231221 | 101500 | 17250015730 | 10600 | 10590 | 10640 | 10580 | 6075 |
| 670 | 20231221 | 101400 | 17185651540 | 10640 | 10660 | 10700 | 10580 | 10341 |
| 671 | 20231221 | 101300 | 17075544050 | 10670 | 10600 | 10680 | 10600 | 7462 |
| 672 | 20231221 | 101200 | 16996095300 | 10600 | 10540 | 10620 | 10520 | 11462 |
| 673 | 20231221 | 101100 | 16874947730 | 10540 | 10590 | 10620 | 10490 | 17986 |
| 674 | 20231221 | 101000 | 16685500220 | 10590 | 10730 | 10730 | 10510 | 40074 |
| 675 | 20231221 | 100900 | 16260037870 | 10720 | 10830 | 10840 | 10720 | 19253 |
| 676 | 20231221 | 100800 | 16052384590 | 10830 | 10880 | 10890 | 10830 | 7317 |
| 677 | 20231221 | 100700 | 15972874230 | 10880 | 10780 | 10890 | 10780 | 12103 |
| 678 | 20231221 | 100600 | 15841697910 | 10780 | 10870 | 10870 | 10760 | 15975 |
| 679 | 20231221 | 100500 | 15668929730 | 10840 | 10970 | 10970 | 10810 | 19870 |
| 680 | 20231221 | 100400 | 15453011520 | 10970 | 11170 | 11170 | 10900 | 34936 |
| 681 | 20231221 | 100300 | 15067353410 | 11170 | 11180 | 11230 | 11120 | 50716 |
| 682 | 20231221 | 100200 | 14500546100 | 11180 | 10890 | 11200 | 10890 | 84201 |
| 683 | 20231221 | 100100 | 13568064040 | 10890 | 10800 | 10900 | 10740 | 12388 |
| 684 | 20231221 | 100000 | 13434320010 | 10800 | 10880 | 10920 | 10740 | 22238 |
| 685 | 20231221 | 095900 | 13194568780 | 10870 | 10750 | 10950 | 10720 | 17914 |
| 686 | 20231221 | 095800 | 13000542110 | 10720 | 10920 | 10990 | 10700 | 39874 |
| 687 | 20231221 | 095700 | 12567848610 | 10920 | 11000 | 11080 | 10900 | 51808 |
| 688 | 20231221 | 095600 | 11999247460 | 11010 | 10760 | 11010 | 10700 | 103206 |
| 689 | 20231221 | 095500 | 10871064940 | 10760 | 10770 | 10950 | 10750 | 130795 |
| 690 | 20231221 | 095400 | 9453240290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 691 | 20231221 | 095300 | 9453240290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 692 | 20231221 | 095200 | 9453240290 | 10630 | 10400 | 10660 | 10380 | 33254 |
| 693 | 20231221 | 095100 | 9101971580 | 10390 | 10400 | 10420 | 10380 | 5415 |
| 694 | 20231221 | 095000 | 9045646340 | 10400 | 10290 | 10400 | 10280 | 4456 |
| 695 | 20231221 | 094900 | 8999559580 | 10280 | 10330 | 10340 | 10270 | 10916 |
| 696 | 20231221 | 094800 | 8887163160 | 10320 | 10350 | 10360 | 10320 | 5138 |
| 697 | 20231221 | 094700 | 8834071450 | 10340 | 10420 | 10430 | 10320 | 9439 |
| 698 | 20231221 | 094600 | 8736198910 | 10420 | 10460 | 10470 | 10420 | 4656 |
| 699 | 20231221 | 094500 | 8687560620 | 10460 | 10420 | 10470 | 10400 | 4467 |
| 700 | 20231221 | 094400 | 8640899340 | 10450 | 10450 | 10450 | 10350 | 15762 |
| 701 | 20231221 | 094300 | 8477000420 | 10450 | 10590 | 10590 | 10440 | 15279 |
| 702 | 20231221 | 094200 | 8316455860 | 10590 | 10520 | 10600 | 10490 | 30540 |
| 703 | 20231221 | 094100 | 7993736710 | 10520 | 10520 | 10540 | 10450 | 18216 |
| 704 | 20231221 | 094000 | 7802524580 | 10520 | 10350 | 10530 | 10310 | 10997 |
| 705 | 20231221 | 093900 | 7687604720 | 10310 | 10380 | 10430 | 10310 | 8597 |
| 706 | 20231221 | 093800 | 7598612570 | 10360 | 10410 | 10410 | 10300 | 18291 |
| 707 | 20231221 | 093700 | 7409509470 | 10410 | 10450 | 10600 | 10410 | 59738 |
| 708 | 20231221 | 093600 | 6782837370 | 10480 | 10370 | 10480 | 10360 | 18789 |
| 709 | 20231221 | 093500 | 6586876340 | 10380 | 10290 | 10380 | 10290 | 5461 |
| 710 | 20231221 | 093400 | 6530495520 | 10290 | 10380 | 10400 | 10270 | 20327 |
| 711 | 20231221 | 093300 | 6320576080 | 10400 | 10470 | 10470 | 10350 | 18994 |
| 712 | 20231221 | 093200 | 6123283610 | 10420 | 10330 | 10500 | 10290 | 53929 |
| 713 | 20231221 | 093100 | 5563282820 | 10330 | 10080 | 10370 | 10060 | 33526 |
| 714 | 20231221 | 093000 | 5219112270 | 10070 | 10140 | 10180 | 10070 | 5807 |
| 715 | 20231221 | 092900 | 5160392090 | 10110 | 10180 | 10250 | 10100 | 16553 |
| 716 | 20231221 | 092800 | 4991859850 | 10170 | 10130 | 10210 | 10080 | 11336 |
| 717 | 20231221 | 092700 | 4876634800 | 10130 | 10020 | 10140 | 10020 | 7263 |
| 718 | 20231221 | 092600 | 4803542320 | 10020 | 9980 | 10050 | 9980 | 2118 |
| 719 | 20231221 | 092500 | 4782319250 | 9990 | 9970 | 10010 | 9960 | 2960 |
| 720 | 20231221 | 092400 | 4752747570 | 9960 | 9970 | 9980 | 9960 | 4466 |
| 721 | 20231221 | 092300 | 4708223030 | 9970 | 9950 | 9980 | 9940 | 4970 |
| 722 | 20231221 | 092200 | 4658728150 | 9950 | 10000 | 10010 | 9940 | 13434 |
| 723 | 20231221 | 092100 | 4524898290 | 10000 | 10060 | 10060 | 9990 | 12205 |
| 724 | 20231221 | 092000 | 4402713230 | 10060 | 10030 | 10080 | 10000 | 10576 |
| 725 | 20231221 | 091900 | 4296546860 | 10020 | 10290 | 10290 | 9990 | 23231 |
| 726 | 20231221 | 091800 | 4061358890 | 10240 | 10230 | 10290 | 10200 | 7237 |
| 727 | 20231221 | 091700 | 3987292370 | 10250 | 10290 | 10360 | 10130 | 32045 |
| 728 | 20231221 | 091600 | 3657897560 | 10300 | 10320 | 10380 | 10240 | 38349 |
| 729 | 20231221 | 091500 | 3262116700 | 10350 | 10110 | 10370 | 10110 | 38660 |
| 730 | 20231221 | 091400 | 2865787570 | 10110 | 10090 | 10110 | 10030 | 8712 |
| 731 | 20231221 | 091300 | 2777820570 | 10100 | 10030 | 10100 | 10000 | 12433 |
| 732 | 20231221 | 091200 | 2652899390 | 10030 | 10040 | 10040 | 10000 | 9640 |
| 733 | 20231221 | 091100 | 2556291360 | 10040 | 10080 | 10100 | 10040 | 8675 |
| 734 | 20231221 | 091000 | 2468880570 | 10080 | 10010 | 10100 | 10000 | 14670 |
| 735 | 20231221 | 090900 | 2321308680 | 10020 | 9930 | 10040 | 9930 | 15570 |
| 736 | 20231221 | 090800 | 2165772690 | 9930 | 9990 | 10080 | 9930 | 17808 |
| 737 | 20231221 | 090700 | 1987699000 | 9990 | 10200 | 10200 | 9980 | 24681 |
| 738 | 20231221 | 090600 | 1739165880 | 10180 | 9970 | 10260 | 9960 | 44245 |
| 739 | 20231221 | 090500 | 1289913230 | 9970 | 10050 | 10080 | 9930 | 17507 |
| 740 | 20231221 | 090400 | 1114983350 | 10080 | 9750 | 10120 | 9730 | 49013 |
| 741 | 20231221 | 090300 | 629001890 | 9750 | 9550 | 9760 | 9550 | 7729 |
| 742 | 20231221 | 090200 | 554180830 | 9590 | 9670 | 9670 | 9530 | 9422 |
| 743 | 20231221 | 090100 | 463681700 | 9660 | 9770 | 9800 | 9620 | 12710 |
| 744 | 20231221 | 090000 | 340736940 | 9800 | 9700 | 9800 | 9610 | 33178 |