40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 5576 |
| 3 | 20240223 | 212400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240223 | 212300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240223 | 212200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240223 | 212100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240223 | 212000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240223 | 211900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240223 | 211800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240223 | 211700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240223 | 211600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240223 | 211500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240223 | 211400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240223 | 211300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240223 | 211200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240223 | 211100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240223 | 211000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240223 | 210900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240223 | 210800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240223 | 210700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240223 | 210600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240223 | 210500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240223 | 210400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240223 | 210300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240223 | 210200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240223 | 210100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240223 | 210000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240223 | 205900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240223 | 205800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240223 | 205700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240223 | 205600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240223 | 205500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 5576 |
| 33 | 20240223 | 205400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240223 | 205300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240223 | 205200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240223 | 205100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240223 | 205000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240223 | 204900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240223 | 204800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240223 | 204700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240223 | 204600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240223 | 204500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240223 | 204400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240223 | 204300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240223 | 204200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240223 | 204100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240223 | 204000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240223 | 203900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240223 | 203800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240223 | 203700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240223 | 203600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240223 | 203500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240223 | 203400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240223 | 203300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240223 | 203200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240223 | 203100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240223 | 203000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240223 | 202900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240223 | 202800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240223 | 202700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240223 | 202600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240223 | 202500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 5576 |
| 63 | 20240223 | 202400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240223 | 202300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240223 | 202200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240223 | 202100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240223 | 202000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240223 | 201900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240223 | 201800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240223 | 201700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240223 | 201600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240223 | 201500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240223 | 201400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240223 | 201300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240223 | 201200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240223 | 201100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240223 | 201000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240223 | 200900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240223 | 200800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240223 | 200700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240223 | 200600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240223 | 200500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240223 | 200400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240223 | 200300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240223 | 200200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240223 | 200100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240223 | 200000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240223 | 195900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240223 | 195800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240223 | 195700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240223 | 195600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240223 | 195500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 5576 |
| 93 | 20240223 | 195400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240223 | 195300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240223 | 195200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240223 | 195100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240223 | 195000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240223 | 194900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240223 | 194800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240223 | 194700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240223 | 194600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240223 | 194500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240223 | 194400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240223 | 194300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240223 | 194200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240223 | 194100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240223 | 194000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240223 | 193900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240223 | 193800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240223 | 193700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240223 | 193600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240223 | 193500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240223 | 193400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240223 | 193300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240223 | 193200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240223 | 193100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240223 | 193000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240223 | 192900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240223 | 192800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240223 | 192700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240223 | 192600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240223 | 192500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 5576 |
| 123 | 20240223 | 192400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240223 | 192300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240223 | 192200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240223 | 192100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240223 | 192000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240223 | 191900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240223 | 191800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240223 | 191700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240223 | 191600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240223 | 191500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240223 | 191400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240223 | 191300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240223 | 191200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240223 | 191100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240223 | 191000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240223 | 190900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240223 | 190800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240223 | 190700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240223 | 190600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240223 | 190500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240223 | 190400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240223 | 190300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240223 | 190200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240223 | 190100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240223 | 190000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240223 | 185900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240223 | 185800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240223 | 185700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240223 | 185600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240223 | 185500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 5576 |
| 153 | 20240223 | 185400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240223 | 185300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240223 | 185200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240223 | 185100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240223 | 185000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240223 | 184900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240223 | 184800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240223 | 184700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240223 | 184600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240223 | 184500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240223 | 184400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240223 | 184300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240223 | 184200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240223 | 184100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240223 | 184000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240223 | 183900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240223 | 183800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240223 | 183700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240223 | 183600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240223 | 183500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240223 | 183400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240223 | 183300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240223 | 183200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240223 | 183100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240223 | 183000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240223 | 182900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240223 | 182800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240223 | 182700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240223 | 182600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240223 | 182500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 5576 |
| 183 | 20240223 | 182400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240223 | 182300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240223 | 182200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240223 | 182100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240223 | 182000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240223 | 181900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240223 | 181800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240223 | 181700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240223 | 181600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240223 | 181500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240223 | 181400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240223 | 181300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240223 | 181200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240223 | 181100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240223 | 181000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240223 | 180900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240223 | 180800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240223 | 180700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240223 | 180600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240223 | 180500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240223 | 180400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240223 | 180300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240223 | 180200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240223 | 180100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240223 | 180000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240223 | 175900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240223 | 175800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240223 | 175700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240223 | 175600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240223 | 175500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 5576 |
| 213 | 20240223 | 175400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240223 | 175300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240223 | 175200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240223 | 175100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240223 | 175000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240223 | 174900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240223 | 174800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240223 | 174700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240223 | 174600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240223 | 174500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240223 | 174400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240223 | 174300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240223 | 174200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240223 | 174100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240223 | 174000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240223 | 173900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240223 | 173800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240223 | 173700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240223 | 173600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240223 | 173500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240223 | 173400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240223 | 173300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240223 | 173200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240223 | 173100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240223 | 173000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240223 | 172900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240223 | 172800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240223 | 172700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240223 | 172600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240223 | 172500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 5576 |
| 243 | 20240223 | 172400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240223 | 172300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240223 | 172200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240223 | 172100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240223 | 172000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20240223 | 171900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20240223 | 171800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20240223 | 171700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20240223 | 171600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20240223 | 171500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20240223 | 171400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20240223 | 171300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20240223 | 171200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240223 | 171100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240223 | 171000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240223 | 170900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240223 | 170800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240223 | 170700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240223 | 170600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240223 | 170500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240223 | 170400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240223 | 170300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240223 | 170200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240223 | 170100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240223 | 170000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20240223 | 165900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20240223 | 165800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20240223 | 165700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20240223 | 165600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20240223 | 165500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 5576 |
| 273 | 20240223 | 165400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20240223 | 165300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240223 | 165200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240223 | 165100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240223 | 165000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240223 | 164900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240223 | 164800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240223 | 164700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240223 | 164600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240223 | 164500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20240223 | 164400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20240223 | 164300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20240223 | 164200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20240223 | 164100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20240223 | 164000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20240223 | 163900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20240223 | 163800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20240223 | 163700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20240223 | 163600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20240223 | 163500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20240223 | 163400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20240223 | 163300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20240223 | 163200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20240223 | 163100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20240223 | 163000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20240223 | 162900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20240223 | 162800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20240223 | 162700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20240223 | 162600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20240223 | 162500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 5576 |
| 303 | 20240223 | 162400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20240223 | 162300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 305 | 20240223 | 162200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20240223 | 162100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20240223 | 162000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20240223 | 161900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20240223 | 161800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20240223 | 161700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 311 | 20240223 | 161600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 312 | 20240223 | 161500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 313 | 20240223 | 161400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 314 | 20240223 | 161300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 315 | 20240223 | 161200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 316 | 20240223 | 161100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 317 | 20240223 | 161000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 318 | 20240223 | 160900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 319 | 20240223 | 160800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 320 | 20240223 | 160700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 321 | 20240223 | 160600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 322 | 20240223 | 160500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 323 | 20240223 | 160400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 324 | 20240223 | 160300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 325 | 20240223 | 160200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 326 | 20240223 | 160100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 327 | 20240223 | 160000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 328 | 20240223 | 155900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 329 | 20240223 | 155800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 330 | 20240223 | 155700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 331 | 20240223 | 155600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 332 | 20240223 | 155500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 5576 |
| 333 | 20240223 | 155400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 334 | 20240223 | 155300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 335 | 20240223 | 155200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 336 | 20240223 | 155100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 337 | 20240223 | 155000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 338 | 20240223 | 154900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 339 | 20240223 | 154800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 340 | 20240223 | 154700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 341 | 20240223 | 154600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 342 | 20240223 | 154500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 343 | 20240223 | 154400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 344 | 20240223 | 154300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 345 | 20240223 | 154200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 346 | 20240223 | 154100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 347 | 20240223 | 154000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 348 | 20240223 | 153900 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 349 | 20240223 | 153800 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 350 | 20240223 | 153700 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 351 | 20240223 | 153600 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 352 | 20240223 | 153500 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 353 | 20240223 | 153400 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 354 | 20240223 | 153300 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 355 | 20240223 | 153200 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 356 | 20240223 | 153100 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 357 | 20240223 | 153000 | 10153780300 | 24800 | 24800 | 24800 | 24800 | 5576 |
| 358 | 20240223 | 152900 | 10015495500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 359 | 20240223 | 152800 | 10015495500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 360 | 20240223 | 152700 | 10015495500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 361 | 20240223 | 152600 | 10015495500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 362 | 20240223 | 152500 | 10015495500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 363 | 20240223 | 152400 | 10015495500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 364 | 20240223 | 152300 | 10015495500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 365 | 20240223 | 152200 | 10015495500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 366 | 20240223 | 152100 | 10015495500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 367 | 20240223 | 152000 | 10015495500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 368 | 20240223 | 151900 | 10015495500 | 24850 | 24800 | 24900 | 24800 | 1156 |
| 369 | 20240223 | 151800 | 9986779800 | 24800 | 24900 | 24900 | 24800 | 1609 |
| 370 | 20240223 | 151700 | 9946778900 | 24850 | 24800 | 24850 | 24800 | 2439 |
| 371 | 20240223 | 151600 | 9886257100 | 24800 | 24800 | 24850 | 24750 | 835 |
| 372 | 20240223 | 151500 | 9865539600 | 24800 | 24800 | 24850 | 24800 | 1679 |
| 373 | 20240223 | 151400 | 9823900250 | 24800 | 24850 | 24850 | 24800 | 2143 |
| 374 | 20240223 | 151300 | 9770730150 | 24800 | 24800 | 24850 | 24750 | 3949 |
| 375 | 20240223 | 151200 | 9672858250 | 24750 | 24700 | 24800 | 24700 | 1824 |
| 376 | 20240223 | 151100 | 9627716800 | 24750 | 24750 | 24800 | 24750 | 925 |
| 377 | 20240223 | 151000 | 9604822850 | 24750 | 24750 | 24750 | 24750 | 1255 |
| 378 | 20240223 | 150900 | 9573761600 | 24750 | 24750 | 24750 | 24650 | 271 |
| 379 | 20240223 | 150800 | 9567063200 | 24750 | 24850 | 24850 | 24600 | 10998 |
| 380 | 20240223 | 150700 | 9294798450 | 24800 | 24850 | 24850 | 24800 | 891 |
| 381 | 20240223 | 150600 | 9272682350 | 24850 | 24900 | 24900 | 24800 | 377 |
| 382 | 20240223 | 150500 | 9263327250 | 24850 | 24900 | 24900 | 24800 | 673 |
| 383 | 20240223 | 150400 | 9246609300 | 24900 | 24900 | 24900 | 24800 | 4405 |
| 384 | 20240223 | 150300 | 9137196450 | 24850 | 24900 | 24900 | 24850 | 123 |
| 385 | 20240223 | 150200 | 9134138050 | 24900 | 24850 | 24900 | 24850 | 1200 |
| 386 | 20240223 | 150100 | 9104269200 | 24900 | 24900 | 24900 | 24850 | 603 |
| 387 | 20240223 | 150000 | 9089258400 | 24900 | 24850 | 24900 | 24850 | 745 |
| 388 | 20240223 | 145900 | 9070713600 | 24900 | 24900 | 24900 | 24850 | 262 |
| 389 | 20240223 | 145800 | 9064195800 | 24900 | 24850 | 24900 | 24850 | 994 |
| 390 | 20240223 | 145700 | 9039477750 | 24900 | 24900 | 24900 | 24850 | 157 |
| 391 | 20240223 | 145600 | 9035572900 | 24900 | 24900 | 24900 | 24850 | 442 |
| 392 | 20240223 | 145500 | 9024573100 | 24900 | 24900 | 24950 | 24850 | 2346 |
| 393 | 20240223 | 145400 | 8966155000 | 24900 | 24950 | 24950 | 24900 | 1442 |
| 394 | 20240223 | 145300 | 8930248800 | 24950 | 25000 | 25000 | 24950 | 822 |
| 395 | 20240223 | 145200 | 8909729700 | 25000 | 24950 | 25000 | 24950 | 305 |
| 396 | 20240223 | 145100 | 8902116050 | 24950 | 25000 | 25050 | 24950 | 3196 |
| 397 | 20240223 | 145000 | 8822237550 | 25000 | 25050 | 25050 | 25000 | 1213 |
| 398 | 20240223 | 144900 | 8791909100 | 25050 | 25100 | 25100 | 25050 | 272 |
| 399 | 20240223 | 144800 | 8785093400 | 25100 | 25050 | 25100 | 25000 | 374 |
| 400 | 20240223 | 144700 | 8775729050 | 25000 | 25050 | 25050 | 25000 | 230 |
| 401 | 20240223 | 144600 | 8769974050 | 25050 | 25000 | 25050 | 25000 | 497 |
| 402 | 20240223 | 144500 | 8757539000 | 25000 | 25050 | 25050 | 25000 | 497 |
| 403 | 20240223 | 144400 | 8745105550 | 25050 | 25000 | 25050 | 25000 | 123 |
| 404 | 20240223 | 144300 | 8742028850 | 25000 | 25050 | 25050 | 25000 | 143 |
| 405 | 20240223 | 144200 | 8738452300 | 25050 | 25100 | 25100 | 25000 | 303 |
| 406 | 20240223 | 144100 | 8730863200 | 25100 | 25050 | 25100 | 25000 | 209 |
| 407 | 20240223 | 144000 | 8725630350 | 25050 | 25000 | 25050 | 25000 | 322 |
| 408 | 20240223 | 143900 | 8717569450 | 25050 | 25050 | 25050 | 25000 | 435 |
| 409 | 20240223 | 143800 | 8706677150 | 25000 | 25050 | 25100 | 25000 | 238 |
| 410 | 20240223 | 143700 | 8700722300 | 25050 | 25000 | 25050 | 25000 | 339 |
| 411 | 20240223 | 143600 | 8692236050 | 25050 | 25050 | 25100 | 25050 | 260 |
| 412 | 20240223 | 143500 | 8685722850 | 25050 | 25000 | 25050 | 25000 | 133 |
| 413 | 20240223 | 143400 | 8682395700 | 25000 | 25000 | 25050 | 25000 | 1120 |
| 414 | 20240223 | 143300 | 8654392400 | 25000 | 25000 | 25050 | 25000 | 906 |
| 415 | 20240223 | 143200 | 8631738250 | 25000 | 24950 | 25000 | 24950 | 901 |
| 416 | 20240223 | 143100 | 8609247250 | 24950 | 25000 | 25000 | 24950 | 383 |
| 417 | 20240223 | 143000 | 8599683850 | 24950 | 24950 | 24950 | 24900 | 505 |
| 418 | 20240223 | 142900 | 8587088500 | 24950 | 24950 | 24950 | 24900 | 892 |
| 419 | 20240223 | 142800 | 8564837850 | 24900 | 24900 | 24950 | 24900 | 317 |
| 420 | 20240223 | 142700 | 8556938400 | 24900 | 24900 | 24900 | 24900 | 618 |
| 421 | 20240223 | 142600 | 8541550200 | 24900 | 24900 | 24900 | 24900 | 627 |
| 422 | 20240223 | 142500 | 8525937900 | 24900 | 24900 | 24950 | 24850 | 929 |
| 423 | 20240223 | 142400 | 8502808700 | 24950 | 24900 | 24950 | 24850 | 823 |
| 424 | 20240223 | 142300 | 8482324000 | 24900 | 24950 | 24950 | 24900 | 655 |
| 425 | 20240223 | 142200 | 8466011300 | 24900 | 24950 | 24950 | 24900 | 126 |
| 426 | 20240223 | 142100 | 8462873750 | 24900 | 24950 | 24950 | 24900 | 176 |
| 427 | 20240223 | 142000 | 8458487000 | 24950 | 24950 | 24950 | 24900 | 982 |
| 428 | 20240223 | 141900 | 8434035050 | 24950 | 25000 | 25000 | 24900 | 1429 |
| 429 | 20240223 | 141800 | 8398386150 | 25000 | 25000 | 25050 | 25000 | 135 |
| 430 | 20240223 | 141700 | 8395009600 | 25000 | 24950 | 25050 | 24950 | 214 |
| 431 | 20240223 | 141600 | 8389663250 | 25100 | 24900 | 25100 | 24900 | 295 |
| 432 | 20240223 | 141500 | 8382300850 | 24900 | 25000 | 25000 | 24900 | 645 |
| 433 | 20240223 | 141400 | 8366216700 | 25000 | 25000 | 25000 | 24900 | 141 |
| 434 | 20240223 | 141300 | 8362704600 | 25000 | 24900 | 25000 | 24900 | 460 |
| 435 | 20240223 | 141200 | 8351246000 | 25000 | 25100 | 25100 | 24950 | 572 |
| 436 | 20240223 | 141100 | 8336965800 | 25050 | 25050 | 25100 | 25000 | 779 |
| 437 | 20240223 | 141000 | 8317455600 | 25050 | 25050 | 25050 | 25000 | 187 |
| 438 | 20240223 | 140900 | 8312776000 | 25100 | 24950 | 25100 | 24950 | 1923 |
| 439 | 20240223 | 140800 | 8264781650 | 24900 | 24900 | 24950 | 24900 | 296 |
| 440 | 20240223 | 140700 | 8257403400 | 24900 | 24900 | 24900 | 24900 | 158 |
| 441 | 20240223 | 140600 | 8253469200 | 24900 | 24850 | 24950 | 24850 | 694 |
| 442 | 20240223 | 140500 | 8236187300 | 24850 | 24850 | 24900 | 24850 | 148 |
| 443 | 20240223 | 140400 | 8232506950 | 24850 | 24900 | 24900 | 24850 | 256 |
| 444 | 20240223 | 140300 | 8226143500 | 24850 | 24850 | 24900 | 24850 | 226 |
| 445 | 20240223 | 140200 | 8220527300 | 24900 | 24900 | 24950 | 24850 | 2374 |
| 446 | 20240223 | 140100 | 8161525550 | 24900 | 24950 | 24950 | 24850 | 895 |
| 447 | 20240223 | 140000 | 8139248100 | 24950 | 24900 | 24950 | 24900 | 472 |
| 448 | 20240223 | 135900 | 8127492650 | 24950 | 24950 | 24950 | 24900 | 170 |
| 449 | 20240223 | 135800 | 8123256750 | 24950 | 24950 | 24950 | 24900 | 312 |
| 450 | 20240223 | 135700 | 8115482900 | 24900 | 24950 | 24950 | 24900 | 244 |
| 451 | 20240223 | 135600 | 8109407050 | 24950 | 24900 | 24950 | 24900 | 782 |
| 452 | 20240223 | 135500 | 8089933700 | 24900 | 24900 | 24950 | 24900 | 862 |
| 453 | 20240223 | 135400 | 8068469850 | 24900 | 24950 | 25000 | 24900 | 2801 |
| 454 | 20240223 | 135300 | 7998650500 | 24950 | 24950 | 24950 | 24950 | 188 |
| 455 | 20240223 | 135200 | 7993959900 | 24950 | 25000 | 25000 | 24950 | 231 |
| 456 | 20240223 | 135100 | 7988186700 | 24950 | 25000 | 25000 | 24950 | 1210 |
| 457 | 20240223 | 135000 | 7957990900 | 25000 | 25000 | 25050 | 24950 | 2165 |
| 458 | 20240223 | 134900 | 7903888550 | 25000 | 25050 | 25100 | 25000 | 2481 |
| 459 | 20240223 | 134800 | 7841817650 | 25100 | 25050 | 25100 | 25050 | 297 |
| 460 | 20240223 | 134700 | 7834377600 | 25050 | 25100 | 25100 | 25050 | 126 |
| 461 | 20240223 | 134600 | 7831218550 | 25100 | 25050 | 25100 | 25050 | 204 |
| 462 | 20240223 | 134500 | 7826105650 | 25050 | 25150 | 25150 | 25050 | 423 |
| 463 | 20240223 | 134400 | 7815483850 | 25150 | 25150 | 25150 | 25150 | 31 |
| 464 | 20240223 | 134300 | 7814704200 | 25100 | 25100 | 25100 | 25100 | 141 |
| 465 | 20240223 | 134200 | 7811165100 | 25100 | 25150 | 25150 | 25050 | 285 |
| 466 | 20240223 | 134100 | 7804002250 | 25100 | 25150 | 25150 | 25100 | 235 |
| 467 | 20240223 | 134000 | 7798103700 | 25150 | 25100 | 25150 | 25050 | 140 |
| 468 | 20240223 | 133900 | 7794588950 | 25150 | 25100 | 25150 | 25100 | 158 |
| 469 | 20240223 | 133800 | 7790621600 | 25100 | 25100 | 25100 | 25100 | 62 |
| 470 | 20240223 | 133700 | 7789065400 | 25050 | 25050 | 25150 | 25050 | 131 |
| 471 | 20240223 | 133600 | 7785782000 | 25100 | 25150 | 25150 | 25100 | 134 |
| 472 | 20240223 | 133500 | 7782418500 | 25050 | 25050 | 25150 | 25050 | 525 |
| 473 | 20240223 | 133400 | 7769249100 | 25100 | 25100 | 25100 | 25100 | 1018 |
| 474 | 20240223 | 133300 | 7743697300 | 25100 | 25100 | 25100 | 25100 | 182 |
| 475 | 20240223 | 133200 | 7739129100 | 25150 | 25100 | 25150 | 25100 | 134 |
| 476 | 20240223 | 133100 | 7735762400 | 25100 | 25150 | 25150 | 25100 | 105 |
| 477 | 20240223 | 133000 | 7733125300 | 25150 | 25150 | 25200 | 25100 | 782 |
| 478 | 20240223 | 132900 | 7713463450 | 25200 | 25150 | 25200 | 25150 | 63 |
| 479 | 20240223 | 132800 | 7711878850 | 25150 | 25150 | 25150 | 25150 | 13 |
| 480 | 20240223 | 132700 | 7711551900 | 25100 | 25150 | 25200 | 25100 | 684 |
| 481 | 20240223 | 132600 | 7694352200 | 25200 | 25150 | 25200 | 25100 | 303 |
| 482 | 20240223 | 132500 | 7686731350 | 25150 | 25150 | 25150 | 25100 | 374 |
| 483 | 20240223 | 132400 | 7677329700 | 25150 | 25150 | 25150 | 25150 | 1 |
| 484 | 20240223 | 132300 | 7677304550 | 25100 | 25100 | 25150 | 25100 | 211 |
| 485 | 20240223 | 132200 | 7672002450 | 25150 | 25050 | 25150 | 25050 | 599 |
| 486 | 20240223 | 132100 | 7656969700 | 25050 | 25000 | 25050 | 25000 | 333 |
| 487 | 20240223 | 132000 | 7648638450 | 25000 | 25050 | 25050 | 25000 | 114 |
| 488 | 20240223 | 131900 | 7645784750 | 25000 | 25000 | 25100 | 25000 | 233 |
| 489 | 20240223 | 131800 | 7639955450 | 25000 | 25000 | 25100 | 25000 | 235 |
| 490 | 20240223 | 131700 | 7634072600 | 25050 | 25000 | 25050 | 25000 | 438 |
| 491 | 20240223 | 131600 | 7623105150 | 25000 | 25050 | 25050 | 25000 | 255 |
| 492 | 20240223 | 131500 | 7616723950 | 25000 | 25050 | 25050 | 25000 | 376 |
| 493 | 20240223 | 131400 | 7607309050 | 25050 | 25000 | 25050 | 25000 | 174 |
| 494 | 20240223 | 131300 | 7602954350 | 25000 | 25050 | 25100 | 25000 | 292 |
| 495 | 20240223 | 131200 | 7595648250 | 25050 | 25000 | 25050 | 25000 | 538 |
| 496 | 20240223 | 131100 | 7582191500 | 25050 | 25000 | 25050 | 25000 | 248 |
| 497 | 20240223 | 131000 | 7575984100 | 25000 | 25000 | 25100 | 25000 | 252 |
| 498 | 20240223 | 130900 | 7569674950 | 25000 | 25100 | 25150 | 25000 | 1378 |
| 499 | 20240223 | 130800 | 7535132300 | 25100 | 25100 | 25100 | 25100 | 358 |
| 500 | 20240223 | 130700 | 7526146500 | 25050 | 25100 | 25100 | 25050 | 1207 |
| 501 | 20240223 | 130600 | 7495895400 | 25100 | 25100 | 25150 | 25100 | 291 |
| 502 | 20240223 | 130500 | 7488591000 | 25150 | 25100 | 25150 | 25100 | 138 |
| 503 | 20240223 | 130400 | 7485123450 | 25100 | 25150 | 25150 | 25100 | 75 |
| 504 | 20240223 | 130300 | 7483239450 | 25100 | 25100 | 25150 | 25100 | 313 |
| 505 | 20240223 | 130200 | 7475381500 | 25100 | 25100 | 25150 | 25050 | 197 |
| 506 | 20240223 | 130100 | 7470440550 | 25050 | 25000 | 25100 | 25000 | 1462 |
| 507 | 20240223 | 130000 | 7433885600 | 25150 | 25050 | 25150 | 25000 | 6796 |
| 508 | 20240223 | 125900 | 7263782400 | 25050 | 25150 | 25150 | 25050 | 958 |
| 509 | 20240223 | 125800 | 7239772900 | 25150 | 25100 | 25150 | 25100 | 113 |
| 510 | 20240223 | 125700 | 7236935000 | 25100 | 25150 | 25150 | 25100 | 952 |
| 511 | 20240223 | 125600 | 7213035850 | 25150 | 25150 | 25150 | 25100 | 164 |
| 512 | 20240223 | 125500 | 7208914850 | 25100 | 25100 | 25150 | 25100 | 1998 |
| 513 | 20240223 | 125400 | 7158765000 | 25100 | 25150 | 25150 | 25100 | 531 |
| 514 | 20240223 | 125300 | 7145411000 | 25200 | 25200 | 25200 | 25150 | 321 |
| 515 | 20240223 | 125200 | 7137333100 | 25200 | 25150 | 25200 | 25150 | 306 |
| 516 | 20240223 | 125100 | 7129627950 | 25100 | 25100 | 25150 | 25100 | 360 |
| 517 | 20240223 | 125000 | 7120580300 | 25100 | 25200 | 25200 | 25100 | 3082 |
| 518 | 20240223 | 124900 | 7043136550 | 25200 | 25150 | 25250 | 25150 | 332 |
| 519 | 20240223 | 124800 | 7034767500 | 25200 | 25200 | 25250 | 25200 | 83 |
| 520 | 20240223 | 124700 | 7032674100 | 25200 | 25150 | 25200 | 25150 | 209 |
| 521 | 20240223 | 124600 | 7027413400 | 25200 | 25200 | 25200 | 25200 | 176 |
| 522 | 20240223 | 124500 | 7022978200 | 25200 | 25200 | 25200 | 25150 | 862 |
| 523 | 20240223 | 124400 | 7001296250 | 25200 | 25300 | 25300 | 25150 | 154 |
| 524 | 20240223 | 124300 | 6997416300 | 25300 | 25150 | 25300 | 25150 | 1306 |
| 525 | 20240223 | 124200 | 6964557500 | 25200 | 25150 | 25200 | 25150 | 67 |
| 526 | 20240223 | 124100 | 6962870900 | 25200 | 25200 | 25200 | 25150 | 138 |
| 527 | 20240223 | 124000 | 6959393850 | 25200 | 25150 | 25200 | 25150 | 491 |
| 528 | 20240223 | 123900 | 6947043650 | 25150 | 25300 | 25300 | 25150 | 991 |
| 529 | 20240223 | 123800 | 6922084650 | 25250 | 25250 | 25250 | 25250 | 2342 |
| 530 | 20240223 | 123700 | 6862949150 | 25350 | 25300 | 25350 | 25250 | 1259 |
| 531 | 20240223 | 123600 | 6831098000 | 25300 | 25300 | 25300 | 25250 | 126 |
| 532 | 20240223 | 123500 | 6827912450 | 25300 | 25300 | 25300 | 25250 | 442 |
| 533 | 20240223 | 123400 | 6816734350 | 25300 | 25300 | 25300 | 25250 | 109 |
| 534 | 20240223 | 123300 | 6813978850 | 25300 | 25300 | 25300 | 25250 | 77 |
| 535 | 20240223 | 123200 | 6812031350 | 25250 | 25300 | 25350 | 25250 | 256 |
| 536 | 20240223 | 123100 | 6805551950 | 25350 | 25300 | 25350 | 25250 | 296 |
| 537 | 20240223 | 123000 | 6798064050 | 25250 | 25300 | 25300 | 25200 | 183 |
| 538 | 20240223 | 122900 | 6793444850 | 25300 | 25250 | 25300 | 25250 | 227 |
| 539 | 20240223 | 122800 | 6787709800 | 25200 | 25250 | 25250 | 25200 | 90 |
| 540 | 20240223 | 122700 | 6785441300 | 25250 | 25300 | 25300 | 25200 | 762 |
| 541 | 20240223 | 122600 | 6766203350 | 25300 | 25300 | 25300 | 25250 | 203 |
| 542 | 20240223 | 122500 | 6761069700 | 25250 | 25250 | 25300 | 25250 | 94 |
| 543 | 20240223 | 122400 | 6758694550 | 25300 | 25250 | 25350 | 25250 | 211 |
| 544 | 20240223 | 122300 | 6753352850 | 25250 | 25300 | 25300 | 25250 | 285 |
| 545 | 20240223 | 122200 | 6746149300 | 25300 | 25250 | 25300 | 25200 | 150 |
| 546 | 20240223 | 122100 | 6742361050 | 25250 | 25200 | 25250 | 25200 | 147 |
| 547 | 20240223 | 122000 | 6738651600 | 25200 | 25200 | 25200 | 25150 | 406 |
| 548 | 20240223 | 121900 | 6728426600 | 25200 | 25150 | 25200 | 25150 | 430 |
| 549 | 20240223 | 121800 | 6717595400 | 25200 | 25200 | 25200 | 25200 | 492 |
| 550 | 20240223 | 121700 | 6705197000 | 25250 | 25250 | 25250 | 25200 | 108 |
| 551 | 20240223 | 121600 | 6702472250 | 25200 | 25250 | 25250 | 25200 | 151 |
| 552 | 20240223 | 121500 | 6698667000 | 25200 | 25200 | 25200 | 25200 | 130 |
| 553 | 20240223 | 121400 | 6695391000 | 25250 | 25200 | 25250 | 25200 | 209 |
| 554 | 20240223 | 121300 | 6690120300 | 25200 | 25200 | 25200 | 25200 | 26 |
| 555 | 20240223 | 121200 | 6689465100 | 25200 | 25150 | 25200 | 25150 | 408 |
| 556 | 20240223 | 121100 | 6679187500 | 25150 | 25200 | 25200 | 25150 | 205 |
| 557 | 20240223 | 121000 | 6674025600 | 25200 | 25200 | 25200 | 25200 | 137 |
| 558 | 20240223 | 120900 | 6670573200 | 25250 | 25150 | 25250 | 25150 | 86 |
| 559 | 20240223 | 120800 | 6668407050 | 25200 | 25200 | 25250 | 25150 | 305 |
| 560 | 20240223 | 120700 | 6660720950 | 25250 | 25150 | 25250 | 25150 | 464 |
| 561 | 20240223 | 120600 | 6649033050 | 25200 | 25150 | 25200 | 25100 | 387 |
| 562 | 20240223 | 120500 | 6639315650 | 25150 | 25250 | 25250 | 25100 | 382 |
| 563 | 20240223 | 120400 | 6629705350 | 25250 | 25150 | 25250 | 25150 | 548 |
| 564 | 20240223 | 120300 | 6615902900 | 25150 | 25150 | 25200 | 25150 | 397 |
| 565 | 20240223 | 120200 | 6605916850 | 25150 | 25150 | 25200 | 25150 | 150 |
| 566 | 20240223 | 120100 | 6602140900 | 25150 | 25150 | 25200 | 25100 | 450 |
| 567 | 20240223 | 120000 | 6590822400 | 25150 | 25150 | 25200 | 25100 | 150 |
| 568 | 20240223 | 115900 | 6587051850 | 25100 | 25150 | 25150 | 25100 | 2788 |
| 569 | 20240223 | 115800 | 6516938400 | 25200 | 25150 | 25200 | 25150 | 327 |
| 570 | 20240223 | 115700 | 6508709700 | 25200 | 25250 | 25250 | 25150 | 593 |
| 571 | 20240223 | 115600 | 6493768150 | 25200 | 25250 | 25250 | 25150 | 531 |
| 572 | 20240223 | 115500 | 6480388550 | 25200 | 25250 | 25300 | 25200 | 1380 |
| 573 | 20240223 | 115400 | 6445602250 | 25300 | 25250 | 25300 | 25200 | 499 |
| 574 | 20240223 | 115300 | 6432986600 | 25250 | 25200 | 25250 | 25200 | 174 |
| 575 | 20240223 | 115200 | 6428595300 | 25250 | 25250 | 25250 | 25200 | 214 |
| 576 | 20240223 | 115100 | 6423194100 | 25250 | 25200 | 25250 | 25200 | 172 |
| 577 | 20240223 | 115000 | 6418859600 | 25200 | 25200 | 25250 | 25200 | 141 |
| 578 | 20240223 | 114900 | 6415303300 | 25250 | 25300 | 25300 | 25200 | 114 |
| 579 | 20240223 | 114800 | 6412426600 | 25200 | 25250 | 25300 | 25200 | 355 |
| 580 | 20240223 | 114700 | 6403476400 | 25250 | 25250 | 25250 | 25200 | 292 |
| 581 | 20240223 | 114600 | 6396105600 | 25200 | 25200 | 25200 | 25150 | 503 |
| 582 | 20240223 | 114500 | 6383445300 | 25200 | 25250 | 25250 | 25150 | 236 |
| 583 | 20240223 | 114400 | 6377505750 | 25150 | 25250 | 25250 | 25150 | 934 |
| 584 | 20240223 | 114300 | 6353956550 | 25250 | 25200 | 25250 | 25200 | 236 |
| 585 | 20240223 | 114200 | 6347997650 | 25200 | 25200 | 25250 | 25200 | 278 |
| 586 | 20240223 | 114100 | 6340982700 | 25250 | 25150 | 25250 | 25150 | 782 |
| 587 | 20240223 | 114000 | 6321301250 | 25150 | 25150 | 25200 | 25150 | 1120 |
| 588 | 20240223 | 113900 | 6293129700 | 25150 | 25150 | 25200 | 25150 | 2425 |
| 589 | 20240223 | 113800 | 6232082800 | 25200 | 25150 | 25200 | 25150 | 1060 |
| 590 | 20240223 | 113700 | 6205393900 | 25150 | 25200 | 25250 | 25150 | 537 |
| 591 | 20240223 | 113600 | 6191882500 | 25150 | 25250 | 25250 | 25150 | 4234 |
| 592 | 20240223 | 113500 | 6085173900 | 25300 | 25300 | 25300 | 25200 | 520 |
| 593 | 20240223 | 113400 | 6072023550 | 25250 | 25250 | 25250 | 25200 | 39 |
| 594 | 20240223 | 113300 | 6071039350 | 25200 | 25200 | 25300 | 25200 | 487 |
| 595 | 20240223 | 113200 | 6058750550 | 25200 | 25250 | 25250 | 25200 | 977 |
| 596 | 20240223 | 113100 | 6034084100 | 25250 | 25300 | 25350 | 25250 | 185 |
| 597 | 20240223 | 113000 | 6029406700 | 25350 | 25300 | 25350 | 25250 | 313 |
| 598 | 20240223 | 112900 | 6021488050 | 25250 | 25250 | 25250 | 25250 | 115 |
| 599 | 20240223 | 112800 | 6018584300 | 25250 | 25300 | 25300 | 25250 | 485 |
| 600 | 20240223 | 112700 | 6006334000 | 25300 | 25250 | 25300 | 25250 | 237 |
| 601 | 20240223 | 112600 | 6000346000 | 25250 | 25300 | 25300 | 25250 | 296 |
| 602 | 20240223 | 112500 | 5992863800 | 25250 | 25300 | 25300 | 25250 | 244 |
| 603 | 20240223 | 112400 | 5986692750 | 25300 | 25200 | 25300 | 25200 | 590 |
| 604 | 20240223 | 112300 | 5971800600 | 25200 | 25250 | 25250 | 25200 | 484 |
| 605 | 20240223 | 112200 | 5959598050 | 25250 | 25350 | 25350 | 25200 | 1271 |
| 606 | 20240223 | 112100 | 5927506100 | 25250 | 25300 | 25350 | 25250 | 420 |
| 607 | 20240223 | 112000 | 5916893800 | 25250 | 25250 | 25300 | 25250 | 2135 |
| 608 | 20240223 | 111900 | 5862950450 | 25300 | 25350 | 25350 | 25250 | 178 |
| 609 | 20240223 | 111800 | 5858453450 | 25350 | 25250 | 25350 | 25250 | 806 |
| 610 | 20240223 | 111700 | 5838037100 | 25250 | 25300 | 25300 | 25250 | 478 |
| 611 | 20240223 | 111600 | 5825946400 | 25250 | 25350 | 25350 | 25200 | 148 |
| 612 | 20240223 | 111500 | 5822205750 | 25200 | 25300 | 25400 | 25200 | 5871 |
| 613 | 20240223 | 111400 | 5673959700 | 25300 | 25350 | 25350 | 25300 | 187 |
| 614 | 20240223 | 111300 | 5669227500 | 25350 | 25300 | 25350 | 25250 | 1504 |
| 615 | 20240223 | 111200 | 5631224550 | 25250 | 25300 | 25350 | 25250 | 1525 |
| 616 | 20240223 | 111100 | 5592642600 | 25350 | 25350 | 25350 | 25300 | 887 |
| 617 | 20240223 | 111000 | 5570192050 | 25350 | 25350 | 25350 | 25300 | 1000 |
| 618 | 20240223 | 110900 | 5544845050 | 25350 | 25400 | 25400 | 25350 | 730 |
| 619 | 20240223 | 110800 | 5526333400 | 25350 | 25300 | 25350 | 25300 | 164 |
| 620 | 20240223 | 110700 | 5522176050 | 25300 | 25400 | 25400 | 25300 | 3059 |
| 621 | 20240223 | 110600 | 5444659900 | 25400 | 25350 | 25450 | 25350 | 59 |
| 622 | 20240223 | 110500 | 5443160600 | 25350 | 25450 | 25450 | 25350 | 2009 |
| 623 | 20240223 | 110400 | 5392204550 | 25450 | 25400 | 25500 | 25400 | 142 |
| 624 | 20240223 | 110300 | 5388591100 | 25400 | 25400 | 25450 | 25400 | 507 |
| 625 | 20240223 | 110200 | 5375713250 | 25400 | 25450 | 25450 | 25400 | 346 |
| 626 | 20240223 | 110100 | 5366920050 | 25450 | 25400 | 25500 | 25400 | 123 |
| 627 | 20240223 | 110000 | 5363792050 | 25400 | 25500 | 25500 | 25400 | 721 |
| 628 | 20240223 | 105900 | 5345444650 | 25450 | 25450 | 25650 | 25450 | 1135 |
| 629 | 20240223 | 105800 | 5316544300 | 25450 | 25500 | 25500 | 25450 | 1202 |
| 630 | 20240223 | 105700 | 5285895200 | 25500 | 25600 | 25650 | 25500 | 762 |
| 631 | 20240223 | 105600 | 5266453400 | 25600 | 25500 | 25600 | 25500 | 77 |
| 632 | 20240223 | 105500 | 5264482950 | 25500 | 25550 | 25550 | 25500 | 970 |
| 633 | 20240223 | 105400 | 5239729700 | 25550 | 25600 | 25650 | 25550 | 168 |
| 634 | 20240223 | 105300 | 5235432600 | 25600 | 25600 | 25650 | 25600 | 91 |
| 635 | 20240223 | 105200 | 5233101250 | 25550 | 25650 | 25650 | 25550 | 779 |
| 636 | 20240223 | 105100 | 5213171600 | 25650 | 25700 | 25700 | 25600 | 836 |
| 637 | 20240223 | 105000 | 5191746450 | 25700 | 25650 | 25700 | 25600 | 1437 |
| 638 | 20240223 | 104900 | 5154953950 | 25650 | 25650 | 25650 | 25600 | 206 |
| 639 | 20240223 | 104800 | 5149672800 | 25650 | 25700 | 25700 | 25600 | 858 |
| 640 | 20240223 | 104700 | 5127661600 | 25700 | 25650 | 25700 | 25650 | 295 |
| 641 | 20240223 | 104600 | 5120082350 | 25650 | 25700 | 25700 | 25650 | 71 |
| 642 | 20240223 | 104500 | 5118258200 | 25650 | 25700 | 25700 | 25650 | 88 |
| 643 | 20240223 | 104400 | 5115998800 | 25700 | 25650 | 25700 | 25650 | 530 |
| 644 | 20240223 | 104300 | 5102401150 | 25650 | 25650 | 25650 | 25650 | 92 |
| 645 | 20240223 | 104200 | 5100041350 | 25650 | 25650 | 25700 | 25650 | 294 |
| 646 | 20240223 | 104100 | 5092498250 | 25700 | 25750 | 25750 | 25700 | 166 |
| 647 | 20240223 | 104000 | 5088226950 | 25700 | 25700 | 25700 | 25700 | 187 |
| 648 | 20240223 | 103900 | 5083421050 | 25700 | 25700 | 25800 | 25700 | 403 |
| 649 | 20240223 | 103800 | 5073061600 | 25750 | 25800 | 25800 | 25750 | 622 |
| 650 | 20240223 | 103700 | 5057042000 | 25800 | 25800 | 25850 | 25750 | 294 |
| 651 | 20240223 | 103600 | 5049455200 | 25800 | 25800 | 25800 | 25800 | 35 |
| 652 | 20240223 | 103500 | 5048552200 | 25800 | 25800 | 25800 | 25750 | 352 |
| 653 | 20240223 | 103400 | 5039474600 | 25800 | 25900 | 25950 | 25800 | 905 |
| 654 | 20240223 | 103300 | 5016072750 | 25950 | 25950 | 25950 | 25850 | 84 |
| 655 | 20240223 | 103200 | 5013896450 | 25950 | 25900 | 25950 | 25900 | 65 |
| 656 | 20240223 | 103100 | 5012211350 | 25900 | 25800 | 25900 | 25800 | 242 |
| 657 | 20240223 | 103000 | 5005962500 | 25800 | 25750 | 25850 | 25750 | 402 |
| 658 | 20240223 | 102900 | 4995592500 | 25800 | 25800 | 25900 | 25750 | 454 |
| 659 | 20240223 | 102800 | 4983868550 | 25800 | 25900 | 25900 | 25800 | 917 |
| 660 | 20240223 | 102700 | 4960151600 | 25950 | 26000 | 26000 | 25950 | 356 |
| 661 | 20240223 | 102600 | 4950908350 | 26000 | 25950 | 26050 | 25950 | 3432 |
| 662 | 20240223 | 102500 | 4861704000 | 25900 | 25900 | 25900 | 25850 | 873 |
| 663 | 20240223 | 102400 | 4839103100 | 25850 | 25800 | 25850 | 25750 | 649 |
| 664 | 20240223 | 102300 | 4822339500 | 25750 | 25700 | 25750 | 25700 | 558 |
| 665 | 20240223 | 102200 | 4807972000 | 25750 | 25700 | 25750 | 25700 | 124 |
| 666 | 20240223 | 102100 | 4804779250 | 25750 | 25750 | 25750 | 25700 | 367 |
| 667 | 20240223 | 102000 | 4795332100 | 25750 | 25700 | 25800 | 25700 | 4074 |
| 668 | 20240223 | 101900 | 4690435000 | 25650 | 25550 | 25650 | 25550 | 1428 |
| 669 | 20240223 | 101800 | 4653876650 | 25550 | 25550 | 25550 | 25500 | 255 |
| 670 | 20240223 | 101700 | 4647361450 | 25550 | 25500 | 25550 | 25450 | 164 |
| 671 | 20240223 | 101600 | 4643182050 | 25500 | 25500 | 25550 | 25450 | 700 |
| 672 | 20240223 | 101500 | 4625303750 | 25500 | 25500 | 25500 | 25500 | 28 |
| 673 | 20240223 | 101400 | 4624589750 | 25500 | 25450 | 25500 | 25450 | 229 |
| 674 | 20240223 | 101300 | 4618761000 | 25450 | 25500 | 25500 | 25450 | 1387 |
| 675 | 20240223 | 101200 | 4583414300 | 25550 | 25500 | 25550 | 25500 | 86 |
| 676 | 20240223 | 101100 | 4581218500 | 25500 | 25500 | 25550 | 25400 | 196 |
| 677 | 20240223 | 101000 | 4576222550 | 25500 | 25400 | 25500 | 25400 | 698 |
| 678 | 20240223 | 100900 | 4558464300 | 25400 | 25400 | 25450 | 25350 | 962 |
| 679 | 20240223 | 100800 | 4534036450 | 25400 | 25400 | 25400 | 25400 | 235 |
| 680 | 20240223 | 100700 | 4528067450 | 25350 | 25400 | 25400 | 25350 | 137 |
| 681 | 20240223 | 100600 | 4524588150 | 25350 | 25350 | 25400 | 25350 | 209 |
| 682 | 20240223 | 100500 | 4519287100 | 25350 | 25350 | 25350 | 25350 | 806 |
| 683 | 20240223 | 100400 | 4498855000 | 25350 | 25400 | 25400 | 25350 | 183 |
| 684 | 20240223 | 100300 | 4494211900 | 25400 | 25450 | 25450 | 25350 | 4145 |
| 685 | 20240223 | 100200 | 4388879350 | 25500 | 25450 | 25500 | 25450 | 862 |
| 686 | 20240223 | 100100 | 4366934950 | 25500 | 25500 | 25500 | 25450 | 655 |
| 687 | 20240223 | 100000 | 4350242700 | 25500 | 25550 | 25550 | 25500 | 621 |
| 688 | 20240223 | 095900 | 4334404650 | 25550 | 25500 | 25600 | 25500 | 828 |
| 689 | 20240223 | 095800 | 4313274000 | 25500 | 25500 | 25550 | 25450 | 618 |
| 690 | 20240223 | 095700 | 4297515950 | 25500 | 25500 | 25550 | 25400 | 818 |
| 691 | 20240223 | 095600 | 4276655250 | 25500 | 25400 | 25500 | 25350 | 558 |
| 692 | 20240223 | 095500 | 4262442000 | 25450 | 25400 | 25450 | 25350 | 1064 |
| 693 | 20240223 | 095400 | 4235419250 | 25400 | 25350 | 25500 | 25300 | 709 |
| 694 | 20240223 | 095300 | 4217416050 | 25300 | 25350 | 25450 | 25300 | 1180 |
| 695 | 20240223 | 095200 | 4187533750 | 25300 | 25350 | 25400 | 25300 | 1082 |
| 696 | 20240223 | 095100 | 4160140650 | 25300 | 25450 | 25450 | 25300 | 4641 |
| 697 | 20240223 | 095000 | 4042474850 | 25450 | 25500 | 25500 | 25450 | 1230 |
| 698 | 20240223 | 094900 | 4011148100 | 25450 | 25450 | 25600 | 25450 | 4265 |
| 699 | 20240223 | 094800 | 3902148650 | 25500 | 25400 | 25500 | 25350 | 4270 |
| 700 | 20240223 | 094700 | 3793725650 | 25450 | 25450 | 25450 | 25400 | 1141 |
| 701 | 20240223 | 094600 | 3764709350 | 25450 | 25500 | 25500 | 25400 | 920 |
| 702 | 20240223 | 094500 | 3741318100 | 25450 | 25400 | 25450 | 25400 | 1038 |
| 703 | 20240223 | 094400 | 3714905250 | 25450 | 25400 | 25450 | 25350 | 1056 |
| 704 | 20240223 | 094300 | 3688100400 | 25450 | 25350 | 25450 | 25350 | 1954 |
| 705 | 20240223 | 094200 | 3638450850 | 25350 | 25350 | 25400 | 25350 | 829 |
| 706 | 20240223 | 094100 | 3617435650 | 25350 | 25250 | 25350 | 25200 | 932 |
| 707 | 20240223 | 094000 | 3593857900 | 25250 | 25300 | 25300 | 25200 | 1635 |
| 708 | 20240223 | 093900 | 3552603250 | 25300 | 25250 | 25350 | 25200 | 6186 |
| 709 | 20240223 | 093800 | 3396682900 | 25250 | 25300 | 25300 | 25250 | 4462 |
| 710 | 20240223 | 093700 | 3283889200 | 25250 | 25200 | 25350 | 25200 | 1295 |
| 711 | 20240223 | 093600 | 3251169150 | 25250 | 25200 | 25250 | 25200 | 2717 |
| 712 | 20240223 | 093500 | 3182687050 | 25250 | 25200 | 25300 | 25150 | 2345 |
| 713 | 20240223 | 093400 | 3123573950 | 25200 | 25300 | 25300 | 25200 | 3258 |
| 714 | 20240223 | 093300 | 3041256100 | 25300 | 25300 | 25450 | 25300 | 1467 |
| 715 | 20240223 | 093200 | 3004108600 | 25350 | 25400 | 25400 | 25300 | 4199 |
| 716 | 20240223 | 093100 | 2897795500 | 25350 | 25500 | 25500 | 25350 | 5638 |
| 717 | 20240223 | 093000 | 2754461650 | 25550 | 25500 | 25550 | 25500 | 806 |
| 718 | 20240223 | 092900 | 2733895500 | 25500 | 25550 | 25600 | 25500 | 2143 |
| 719 | 20240223 | 092800 | 2679201550 | 25600 | 25500 | 25600 | 25500 | 1346 |
| 720 | 20240223 | 092700 | 2644854550 | 25500 | 25450 | 25550 | 25450 | 1702 |
| 721 | 20240223 | 092600 | 2601476800 | 25450 | 25600 | 25600 | 25400 | 10140 |
| 722 | 20240223 | 092500 | 2342828550 | 25600 | 25550 | 25600 | 25550 | 1029 |
| 723 | 20240223 | 092400 | 2316493200 | 25550 | 25500 | 25550 | 25500 | 2203 |
| 724 | 20240223 | 092300 | 2260221950 | 25500 | 25500 | 25650 | 25500 | 3569 |
| 725 | 20240223 | 092200 | 2169059700 | 25550 | 25700 | 25750 | 25500 | 3438 |
| 726 | 20240223 | 092100 | 2081010750 | 25700 | 25650 | 25800 | 25600 | 1123 |
| 727 | 20240223 | 092000 | 2052210250 | 25700 | 25750 | 25750 | 25500 | 12088 |
| 728 | 20240223 | 091900 | 1742694650 | 25800 | 25750 | 25800 | 25700 | 1008 |
| 729 | 20240223 | 091800 | 1716733150 | 25800 | 25900 | 25900 | 25650 | 2264 |
| 730 | 20240223 | 091700 | 1658316600 | 25900 | 25750 | 26300 | 25600 | 6520 |
| 731 | 20240223 | 091600 | 1490137600 | 25800 | 25850 | 25950 | 25750 | 4852 |
| 732 | 20240223 | 091500 | 1364792850 | 25800 | 26250 | 26350 | 25750 | 10714 |
| 733 | 20240223 | 091400 | 1086245600 | 26300 | 26350 | 26350 | 26300 | 2581 |
| 734 | 20240223 | 091300 | 1018306400 | 26350 | 26350 | 26400 | 26300 | 3760 |
| 735 | 20240223 | 091200 | 919301850 | 26350 | 26500 | 26500 | 26350 | 4815 |
| 736 | 20240223 | 091100 | 792131750 | 26500 | 26550 | 26600 | 26500 | 1069 |
| 737 | 20240223 | 091000 | 763766600 | 26550 | 26700 | 26700 | 26550 | 402 |
| 738 | 20240223 | 090900 | 753075850 | 26650 | 26550 | 26650 | 26500 | 1206 |
| 739 | 20240223 | 090800 | 721064750 | 26550 | 26600 | 26600 | 26550 | 567 |
| 740 | 20240223 | 090700 | 706001450 | 26500 | 26500 | 26600 | 26450 | 1835 |
| 741 | 20240223 | 090600 | 657378050 | 26550 | 26650 | 26650 | 26450 | 1578 |
| 742 | 20240223 | 090500 | 615572100 | 26600 | 26650 | 26650 | 26600 | 365 |
| 743 | 20240223 | 090400 | 605848250 | 26650 | 26700 | 26700 | 26350 | 4706 |
| 744 | 20240223 | 090300 | 480978750 | 26700 | 26800 | 26850 | 26700 | 3340 |
| 745 | 20240223 | 090200 | 391494050 | 26800 | 26500 | 27000 | 26500 | 3614 |
| 746 | 20240223 | 090100 | 294667400 | 26500 | 26550 | 26650 | 26500 | 2277 |
| 747 | 20240223 | 090000 | 234283650 | 26650 | 26350 | 26800 | 26350 | 8839 |