40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 212700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 20594 |
| 3 | 20241112 | 212600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20241112 | 212500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20241112 | 212400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20241112 | 212300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20241112 | 212200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20241112 | 212100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20241112 | 212000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20241112 | 211900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20241112 | 211800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20241112 | 211700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20241112 | 211600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20241112 | 211500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20241112 | 211400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20241112 | 211300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20241112 | 211200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20241112 | 211100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20241112 | 211000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20241112 | 210900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20241112 | 210800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20241112 | 210700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20241112 | 210600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20241112 | 210500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20241112 | 210400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20241112 | 210300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20241112 | 210200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20241112 | 210100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20241112 | 210000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20241112 | 205900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20241112 | 205800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20241112 | 205700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 20594 |
| 33 | 20241112 | 205600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20241112 | 205500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20241112 | 205400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20241112 | 205300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20241112 | 205200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20241112 | 205100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20241112 | 205000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20241112 | 204900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20241112 | 204800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20241112 | 204700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20241112 | 204600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20241112 | 204500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20241112 | 204400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20241112 | 204300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20241112 | 204200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20241112 | 204100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20241112 | 204000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20241112 | 203900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20241112 | 203800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20241112 | 203700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20241112 | 203600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20241112 | 203500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20241112 | 203400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20241112 | 203300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20241112 | 203200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20241112 | 203100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20241112 | 203000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20241112 | 202900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20241112 | 202800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20241112 | 202700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 20594 |
| 63 | 20241112 | 202600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20241112 | 202500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20241112 | 202400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20241112 | 202300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20241112 | 202200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20241112 | 202100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20241112 | 202000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20241112 | 201900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20241112 | 201800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20241112 | 201700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20241112 | 201600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20241112 | 201500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20241112 | 201400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20241112 | 201300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20241112 | 201200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20241112 | 201100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20241112 | 201000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20241112 | 200900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20241112 | 200800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20241112 | 200700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20241112 | 200600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20241112 | 200500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20241112 | 200400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20241112 | 200300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20241112 | 200200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20241112 | 200100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20241112 | 200000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20241112 | 195900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20241112 | 195800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20241112 | 195700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 20594 |
| 93 | 20241112 | 195600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20241112 | 195500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20241112 | 195400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20241112 | 195300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20241112 | 195200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20241112 | 195100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20241112 | 195000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20241112 | 194900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20241112 | 194800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20241112 | 194700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20241112 | 194600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20241112 | 194500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20241112 | 194400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20241112 | 194300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20241112 | 194200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20241112 | 194100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20241112 | 194000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20241112 | 193900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20241112 | 193800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20241112 | 193700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20241112 | 193600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20241112 | 193500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20241112 | 193400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20241112 | 193300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20241112 | 193200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20241112 | 193100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20241112 | 193000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20241112 | 192900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20241112 | 192800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20241112 | 192700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 20594 |
| 123 | 20241112 | 192600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20241112 | 192500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20241112 | 192400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20241112 | 192300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20241112 | 192200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20241112 | 192100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20241112 | 192000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20241112 | 191900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20241112 | 191800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20241112 | 191700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20241112 | 191600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20241112 | 191500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20241112 | 191400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20241112 | 191300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20241112 | 191200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20241112 | 191100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20241112 | 191000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20241112 | 190900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20241112 | 190800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20241112 | 190700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20241112 | 190600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20241112 | 190500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20241112 | 190400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20241112 | 190300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20241112 | 190200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20241112 | 190100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20241112 | 190000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20241112 | 185900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20241112 | 185800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20241112 | 185700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 20594 |
| 153 | 20241112 | 185600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20241112 | 185500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20241112 | 185400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20241112 | 185300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20241112 | 185200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20241112 | 185100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20241112 | 185000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20241112 | 184900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20241112 | 184800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20241112 | 184700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20241112 | 184600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20241112 | 184500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20241112 | 184400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20241112 | 184300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20241112 | 184200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20241112 | 184100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20241112 | 184000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20241112 | 183900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20241112 | 183800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20241112 | 183700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20241112 | 183600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20241112 | 183500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20241112 | 183400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20241112 | 183300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20241112 | 183200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20241112 | 183100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20241112 | 183000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20241112 | 182900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20241112 | 182800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20241112 | 182700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 20594 |
| 183 | 20241112 | 182600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20241112 | 182500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20241112 | 182400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20241112 | 182300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20241112 | 182200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20241112 | 182100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20241112 | 182000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20241112 | 181900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20241112 | 181800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20241112 | 181700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20241112 | 181600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20241112 | 181500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20241112 | 181400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20241112 | 181300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20241112 | 181200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20241112 | 181100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20241112 | 181000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20241112 | 180900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20241112 | 180800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20241112 | 180700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20241112 | 180600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20241112 | 180500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20241112 | 180400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20241112 | 180300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20241112 | 180200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20241112 | 180100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20241112 | 180000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20241112 | 175900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20241112 | 175800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20241112 | 175700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 20594 |
| 213 | 20241112 | 175600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20241112 | 175500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20241112 | 175400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20241112 | 175300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20241112 | 175200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20241112 | 175100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20241112 | 175000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20241112 | 174900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20241112 | 174800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20241112 | 174700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20241112 | 174600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20241112 | 174500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20241112 | 174400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20241112 | 174300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20241112 | 174200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20241112 | 174100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20241112 | 174000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20241112 | 173900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20241112 | 173800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20241112 | 173700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20241112 | 173600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20241112 | 173500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20241112 | 173400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20241112 | 173300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20241112 | 173200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20241112 | 173100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20241112 | 173000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20241112 | 172900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20241112 | 172800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20241112 | 172700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 20594 |
| 243 | 20241112 | 172600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20241112 | 172500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20241112 | 172400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20241112 | 172300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20241112 | 172200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20241112 | 172100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20241112 | 172000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20241112 | 171900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20241112 | 171800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20241112 | 171700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20241112 | 171600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20241112 | 171500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20241112 | 171400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20241112 | 171300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20241112 | 171200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20241112 | 171100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20241112 | 171000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20241112 | 170900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20241112 | 170800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20241112 | 170700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20241112 | 170600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20241112 | 170500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20241112 | 170400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20241112 | 170300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20241112 | 170200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20241112 | 170100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20241112 | 170000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20241112 | 165900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20241112 | 165800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20241112 | 165700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 20594 |
| 273 | 20241112 | 165600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20241112 | 165500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20241112 | 165400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20241112 | 165300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20241112 | 165200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20241112 | 165100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20241112 | 165000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20241112 | 164900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20241112 | 164800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20241112 | 164700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20241112 | 164600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20241112 | 164500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20241112 | 164400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20241112 | 164300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20241112 | 164200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20241112 | 164100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20241112 | 164000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20241112 | 163900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20241112 | 163800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20241112 | 163700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20241112 | 163600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20241112 | 163500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20241112 | 163400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20241112 | 163300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20241112 | 163200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20241112 | 163100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 299 | 20241112 | 163000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20241112 | 162900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20241112 | 162800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20241112 | 162700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 20594 |
| 303 | 20241112 | 162600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20241112 | 162500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20241112 | 162400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20241112 | 162300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20241112 | 162200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20241112 | 162100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20241112 | 162000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 310 | 20241112 | 161900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 311 | 20241112 | 161800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 312 | 20241112 | 161700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 313 | 20241112 | 161600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 314 | 20241112 | 161500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 315 | 20241112 | 161400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 316 | 20241112 | 161300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 317 | 20241112 | 161200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 318 | 20241112 | 161100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 319 | 20241112 | 161000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 320 | 20241112 | 160900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 321 | 20241112 | 160800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 322 | 20241112 | 160700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 323 | 20241112 | 160600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 324 | 20241112 | 160500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 325 | 20241112 | 160400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 326 | 20241112 | 160300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 327 | 20241112 | 160200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 328 | 20241112 | 160100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 329 | 20241112 | 160000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 330 | 20241112 | 155900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 331 | 20241112 | 155800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 332 | 20241112 | 155700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 20594 |
| 333 | 20241112 | 155600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 334 | 20241112 | 155500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 335 | 20241112 | 155400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 336 | 20241112 | 155300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 337 | 20241112 | 155200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 338 | 20241112 | 155100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 339 | 20241112 | 155000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 340 | 20241112 | 154900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 341 | 20241112 | 154800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 342 | 20241112 | 154700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 343 | 20241112 | 154600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 344 | 20241112 | 154500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 345 | 20241112 | 154400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 346 | 20241112 | 154300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 347 | 20241112 | 154200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 348 | 20241112 | 154100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 349 | 20241112 | 154000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 350 | 20241112 | 153900 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 351 | 20241112 | 153800 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 352 | 20241112 | 153700 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 353 | 20241112 | 153600 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 354 | 20241112 | 153500 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 355 | 20241112 | 153400 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 356 | 20241112 | 153300 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 357 | 20241112 | 153200 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 358 | 20241112 | 153100 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 359 | 20241112 | 153000 | 13694332790 | 17200 | 17200 | 17200 | 17200 | 20594 |
| 360 | 20241112 | 152900 | 13340115990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 361 | 20241112 | 152800 | 13340115990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 362 | 20241112 | 152700 | 13340115990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 363 | 20241112 | 152600 | 13340115990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 364 | 20241112 | 152500 | 13340115990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 365 | 20241112 | 152400 | 13340115990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 366 | 20241112 | 152300 | 13340115990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 367 | 20241112 | 152200 | 13340115990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 368 | 20241112 | 152100 | 13340115990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 369 | 20241112 | 152000 | 13340115990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 370 | 20241112 | 151900 | 13340115990 | 17310 | 17330 | 17340 | 17230 | 9231 |
| 371 | 20241112 | 151800 | 13180707240 | 17330 | 17370 | 17380 | 17320 | 1575 |
| 372 | 20241112 | 151700 | 13153390550 | 17380 | 17370 | 17390 | 17370 | 427 |
| 373 | 20241112 | 151600 | 13145967770 | 17380 | 17340 | 17380 | 17340 | 1251 |
| 374 | 20241112 | 151500 | 13124232970 | 17370 | 17370 | 17380 | 17370 | 214 |
| 375 | 20241112 | 151400 | 13120515020 | 17370 | 17320 | 17390 | 17320 | 1261 |
| 376 | 20241112 | 151300 | 13098609810 | 17400 | 17310 | 17420 | 17310 | 510 |
| 377 | 20241112 | 151200 | 13089742030 | 17380 | 17390 | 17400 | 17280 | 1482 |
| 378 | 20241112 | 151100 | 13064046740 | 17410 | 17390 | 17420 | 17340 | 295 |
| 379 | 20241112 | 151000 | 13058911250 | 17400 | 17400 | 17410 | 17400 | 854 |
| 380 | 20241112 | 150900 | 13044049950 | 17410 | 17310 | 17410 | 17290 | 1749 |
| 381 | 20241112 | 150800 | 13013773680 | 17280 | 17400 | 17400 | 17280 | 236 |
| 382 | 20241112 | 150700 | 13009682620 | 17420 | 17420 | 17440 | 17290 | 1315 |
| 383 | 20241112 | 150600 | 12986808410 | 17400 | 17440 | 17440 | 17400 | 730 |
| 384 | 20241112 | 150500 | 12974103380 | 17440 | 17400 | 17440 | 17380 | 371 |
| 385 | 20241112 | 150400 | 12967635960 | 17380 | 17340 | 17380 | 17290 | 280 |
| 386 | 20241112 | 150300 | 12962776070 | 17290 | 17420 | 17430 | 17260 | 6073 |
| 387 | 20241112 | 150200 | 12857586480 | 17410 | 17350 | 17410 | 17350 | 657 |
| 388 | 20241112 | 150100 | 12846161360 | 17350 | 17290 | 17380 | 17290 | 668 |
| 389 | 20241112 | 150000 | 12834579350 | 17300 | 17320 | 17320 | 17300 | 2790 |
| 390 | 20241112 | 145900 | 12786291980 | 17320 | 17300 | 17360 | 17300 | 1199 |
| 391 | 20241112 | 145800 | 12765530260 | 17300 | 17310 | 17310 | 17300 | 1134 |
| 392 | 20241112 | 145700 | 12745905930 | 17300 | 17390 | 17390 | 17300 | 7393 |
| 393 | 20241112 | 145600 | 12617670940 | 17390 | 17380 | 17400 | 17380 | 337 |
| 394 | 20241112 | 145500 | 12611808670 | 17380 | 17390 | 17420 | 17380 | 388 |
| 395 | 20241112 | 145400 | 12605063330 | 17400 | 17380 | 17430 | 17380 | 46 |
| 396 | 20241112 | 145300 | 12604263320 | 17370 | 17400 | 17400 | 17370 | 1406 |
| 397 | 20241112 | 145200 | 12579831070 | 17400 | 17390 | 17440 | 17380 | 2379 |
| 398 | 20241112 | 145100 | 12538430190 | 17410 | 17410 | 17410 | 17410 | 298 |
| 399 | 20241112 | 145000 | 12533242010 | 17410 | 17360 | 17410 | 17360 | 1933 |
| 400 | 20241112 | 144900 | 12499651530 | 17360 | 17440 | 17440 | 17360 | 3196 |
| 401 | 20241112 | 144800 | 12444037630 | 17440 | 17460 | 17460 | 17440 | 2764 |
| 402 | 20241112 | 144700 | 12395790250 | 17460 | 17470 | 17470 | 17460 | 175 |
| 403 | 20241112 | 144600 | 12392733010 | 17470 | 17520 | 17520 | 17460 | 1081 |
| 404 | 20241112 | 144500 | 12373825420 | 17510 | 17510 | 17510 | 17510 | 614 |
| 405 | 20241112 | 144400 | 12363074280 | 17510 | 17510 | 17510 | 17500 | 286 |
| 406 | 20241112 | 144300 | 12358068260 | 17500 | 17510 | 17510 | 17500 | 668 |
| 407 | 20241112 | 144200 | 12346371690 | 17510 | 17590 | 17600 | 17510 | 2290 |
| 408 | 20241112 | 144100 | 12306228780 | 17590 | 17510 | 17590 | 17510 | 614 |
| 409 | 20241112 | 144000 | 12295471400 | 17550 | 17530 | 17550 | 17500 | 525 |
| 410 | 20241112 | 143900 | 12286273980 | 17530 | 17500 | 17540 | 17470 | 1832 |
| 411 | 20241112 | 143800 | 12254241260 | 17500 | 17500 | 17550 | 17500 | 202 |
| 412 | 20241112 | 143700 | 12250704060 | 17500 | 17550 | 17560 | 17500 | 4208 |
| 413 | 20241112 | 143600 | 12176946430 | 17560 | 17570 | 17570 | 17560 | 340 |
| 414 | 20241112 | 143500 | 12170975020 | 17570 | 17600 | 17600 | 17570 | 845 |
| 415 | 20241112 | 143400 | 12156114890 | 17590 | 17580 | 17600 | 17580 | 449 |
| 416 | 20241112 | 143300 | 12148215670 | 17590 | 17620 | 17620 | 17570 | 903 |
| 417 | 20241112 | 143200 | 12132317370 | 17610 | 17670 | 17670 | 17610 | 419 |
| 418 | 20241112 | 143100 | 12124920200 | 17670 | 17610 | 17670 | 17610 | 187 |
| 419 | 20241112 | 143000 | 12121623830 | 17610 | 17610 | 17610 | 17550 | 253 |
| 420 | 20241112 | 142900 | 12117169820 | 17560 | 17570 | 17600 | 17560 | 5368 |
| 421 | 20241112 | 142800 | 12022894190 | 17570 | 17570 | 17580 | 17570 | 510 |
| 422 | 20241112 | 142700 | 12013933480 | 17590 | 17580 | 17590 | 17570 | 129 |
| 423 | 20241112 | 142600 | 12011665620 | 17580 | 17640 | 17640 | 17580 | 803 |
| 424 | 20241112 | 142500 | 11997533640 | 17600 | 17600 | 17620 | 17600 | 214 |
| 425 | 20241112 | 142400 | 11993766160 | 17600 | 17650 | 17670 | 17600 | 2370 |
| 426 | 20241112 | 142300 | 11952021090 | 17650 | 17660 | 17690 | 17650 | 1874 |
| 427 | 20241112 | 142200 | 11918922640 | 17660 | 17690 | 17700 | 17660 | 142 |
| 428 | 20241112 | 142100 | 11916410700 | 17650 | 17650 | 17700 | 17650 | 403 |
| 429 | 20241112 | 142000 | 11909282450 | 17650 | 17670 | 17670 | 17650 | 175 |
| 430 | 20241112 | 141900 | 11906192700 | 17670 | 17680 | 17680 | 17650 | 3359 |
| 431 | 20241112 | 141800 | 11846861750 | 17680 | 17690 | 17690 | 17630 | 183 |
| 432 | 20241112 | 141700 | 11843627850 | 17690 | 17640 | 17700 | 17630 | 256 |
| 433 | 20241112 | 141600 | 11839106690 | 17640 | 17710 | 17710 | 17640 | 678 |
| 434 | 20241112 | 141500 | 11827137980 | 17710 | 17760 | 17760 | 17650 | 509 |
| 435 | 20241112 | 141400 | 11818133100 | 17720 | 17730 | 17780 | 17670 | 1282 |
| 436 | 20241112 | 141300 | 11795380950 | 17750 | 17760 | 17760 | 17620 | 2238 |
| 437 | 20241112 | 141200 | 11755835990 | 17720 | 17850 | 17850 | 17720 | 1242 |
| 438 | 20241112 | 141100 | 11733718770 | 17870 | 17770 | 17870 | 17700 | 3753 |
| 439 | 20241112 | 141000 | 11666866450 | 17780 | 17730 | 17800 | 17730 | 2463 |
| 440 | 20241112 | 140900 | 11623093720 | 17720 | 17620 | 17720 | 17620 | 1832 |
| 441 | 20241112 | 140800 | 11590675910 | 17620 | 17580 | 17620 | 17570 | 493 |
| 442 | 20241112 | 140700 | 11582002750 | 17580 | 17450 | 17600 | 17450 | 2918 |
| 443 | 20241112 | 140600 | 11530884270 | 17450 | 17440 | 17450 | 17440 | 1046 |
| 444 | 20241112 | 140500 | 11512634230 | 17420 | 17440 | 17440 | 17420 | 1244 |
| 445 | 20241112 | 140400 | 11490950350 | 17420 | 17420 | 17470 | 17420 | 523 |
| 446 | 20241112 | 140300 | 11481836240 | 17450 | 17420 | 17450 | 17410 | 2520 |
| 447 | 20241112 | 140200 | 11437874140 | 17410 | 17410 | 17410 | 17410 | 98 |
| 448 | 20241112 | 140100 | 11436167960 | 17400 | 17430 | 17440 | 17400 | 1042 |
| 449 | 20241112 | 140000 | 11418016850 | 17430 | 17480 | 17480 | 17430 | 68 |
| 450 | 20241112 | 135900 | 11416828760 | 17480 | 17410 | 17480 | 17410 | 194 |
| 451 | 20241112 | 135800 | 11413446910 | 17400 | 17460 | 17460 | 17400 | 774 |
| 452 | 20241112 | 135700 | 11399949610 | 17460 | 17450 | 17480 | 17450 | 189 |
| 453 | 20241112 | 135600 | 11396646090 | 17450 | 17480 | 17480 | 17450 | 240 |
| 454 | 20241112 | 135500 | 11392457970 | 17450 | 17390 | 17450 | 17370 | 1941 |
| 455 | 20241112 | 135400 | 11358662290 | 17390 | 17390 | 17400 | 17390 | 2008 |
| 456 | 20241112 | 135300 | 11323735440 | 17400 | 17390 | 17410 | 17390 | 1741 |
| 457 | 20241112 | 135200 | 11293445120 | 17390 | 17410 | 17420 | 17390 | 1381 |
| 458 | 20241112 | 135100 | 11269418710 | 17450 | 17450 | 17450 | 17410 | 790 |
| 459 | 20241112 | 135000 | 11255647860 | 17450 | 17450 | 17450 | 17450 | 70 |
| 460 | 20241112 | 134900 | 11254426360 | 17430 | 17460 | 17460 | 17430 | 166 |
| 461 | 20241112 | 134800 | 11251531620 | 17470 | 17470 | 17470 | 17470 | 101 |
| 462 | 20241112 | 134700 | 11249767150 | 17460 | 17520 | 17520 | 17460 | 390 |
| 463 | 20241112 | 134600 | 11242953150 | 17460 | 17440 | 17500 | 17440 | 249 |
| 464 | 20241112 | 134500 | 11238596530 | 17420 | 17420 | 17430 | 17420 | 329 |
| 465 | 20241112 | 134400 | 11232864660 | 17420 | 17400 | 17420 | 17400 | 73 |
| 466 | 20241112 | 134300 | 11231593600 | 17390 | 17390 | 17390 | 17390 | 1 |
| 467 | 20241112 | 134200 | 11231576210 | 17390 | 17410 | 17420 | 17390 | 358 |
| 468 | 20241112 | 134100 | 11225345180 | 17420 | 17420 | 17420 | 17410 | 152 |
| 469 | 20241112 | 134000 | 11222698300 | 17450 | 17450 | 17450 | 17430 | 447 |
| 470 | 20241112 | 133900 | 11214902050 | 17450 | 17460 | 17470 | 17440 | 560 |
| 471 | 20241112 | 133800 | 11205128870 | 17470 | 17550 | 17550 | 17440 | 199 |
| 472 | 20241112 | 133700 | 11201655740 | 17440 | 17500 | 17710 | 17400 | 2777 |
| 473 | 20241112 | 133600 | 11153105050 | 17500 | 17620 | 17630 | 17500 | 1431 |
| 474 | 20241112 | 133500 | 11128003290 | 17620 | 17690 | 17700 | 17590 | 8564 |
| 475 | 20241112 | 133400 | 10976959250 | 17690 | 17690 | 17700 | 17640 | 891 |
| 476 | 20241112 | 133300 | 10961206020 | 17690 | 17670 | 17690 | 17670 | 358 |
| 477 | 20241112 | 133200 | 10954878570 | 17650 | 17650 | 17670 | 17620 | 978 |
| 478 | 20241112 | 133100 | 10937607190 | 17650 | 17530 | 17650 | 17530 | 91 |
| 479 | 20241112 | 133000 | 10936005960 | 17520 | 17510 | 17540 | 17510 | 614 |
| 480 | 20241112 | 132900 | 10925251730 | 17510 | 17550 | 17580 | 17510 | 1482 |
| 481 | 20241112 | 132800 | 10899275490 | 17580 | 17590 | 17600 | 17560 | 1650 |
| 482 | 20241112 | 132700 | 10870266370 | 17610 | 17620 | 17620 | 17580 | 189 |
| 483 | 20241112 | 132600 | 10866942000 | 17620 | 17570 | 17630 | 17570 | 510 |
| 484 | 20241112 | 132500 | 10857964500 | 17590 | 17630 | 17630 | 17570 | 2547 |
| 485 | 20241112 | 132400 | 10813120370 | 17630 | 17620 | 17650 | 17580 | 1237 |
| 486 | 20241112 | 132300 | 10791342780 | 17650 | 17690 | 17690 | 17600 | 3931 |
| 487 | 20241112 | 132200 | 10721974560 | 17660 | 17750 | 17750 | 17660 | 3390 |
| 488 | 20241112 | 132100 | 10661969470 | 17750 | 17740 | 17830 | 17670 | 7924 |
| 489 | 20241112 | 132000 | 10521499270 | 17740 | 17650 | 17920 | 17620 | 6768 |
| 490 | 20241112 | 131900 | 10400726090 | 17610 | 17450 | 17610 | 17450 | 3353 |
| 491 | 20241112 | 131800 | 10341901210 | 17440 | 17480 | 17480 | 17440 | 172 |
| 492 | 20241112 | 131700 | 10338899010 | 17480 | 17450 | 17480 | 17420 | 266 |
| 493 | 20241112 | 131600 | 10334251390 | 17420 | 17410 | 17420 | 17410 | 88 |
| 494 | 20241112 | 131500 | 10332718790 | 17450 | 17420 | 17450 | 17420 | 310 |
| 495 | 20241112 | 131400 | 10327316250 | 17410 | 17420 | 17430 | 17410 | 234 |
| 496 | 20241112 | 131300 | 10323239560 | 17430 | 17450 | 17450 | 17430 | 203 |
| 497 | 20241112 | 131200 | 10319700200 | 17450 | 17450 | 17500 | 17440 | 384 |
| 498 | 20241112 | 131100 | 10313002000 | 17450 | 17450 | 17450 | 17450 | 224 |
| 499 | 20241112 | 131000 | 10309093200 | 17450 | 17470 | 17500 | 17450 | 263 |
| 500 | 20241112 | 130900 | 10304500990 | 17500 | 17490 | 17500 | 17460 | 45 |
| 501 | 20241112 | 130800 | 10303714260 | 17490 | 17450 | 17490 | 17450 | 122 |
| 502 | 20241112 | 130700 | 10301584610 | 17450 | 17450 | 17450 | 17440 | 499 |
| 503 | 20241112 | 130600 | 10292877170 | 17450 | 17450 | 17450 | 17450 | 355 |
| 504 | 20241112 | 130500 | 10286682420 | 17460 | 17470 | 17470 | 17440 | 201 |
| 505 | 20241112 | 130400 | 10283174400 | 17480 | 17570 | 17570 | 17480 | 102 |
| 506 | 20241112 | 130300 | 10281389730 | 17560 | 17510 | 17560 | 17510 | 878 |
| 507 | 20241112 | 130200 | 10265989810 | 17520 | 17460 | 17520 | 17390 | 1215 |
| 508 | 20241112 | 130100 | 10244750640 | 17430 | 17370 | 17460 | 17370 | 287 |
| 509 | 20241112 | 130000 | 10239747690 | 17330 | 17340 | 17360 | 17330 | 80 |
| 510 | 20241112 | 125900 | 10238359140 | 17330 | 17330 | 17330 | 17330 | 128 |
| 511 | 20241112 | 125800 | 10236140900 | 17330 | 17370 | 17370 | 17330 | 194 |
| 512 | 20241112 | 125700 | 10232776610 | 17370 | 17350 | 17370 | 17310 | 1560 |
| 513 | 20241112 | 125600 | 10205687810 | 17310 | 17320 | 17360 | 17300 | 578 |
| 514 | 20241112 | 125500 | 10195685840 | 17320 | 17320 | 17320 | 17310 | 161 |
| 515 | 20241112 | 125400 | 10192898130 | 17320 | 17370 | 17370 | 17320 | 1277 |
| 516 | 20241112 | 125300 | 10170780390 | 17390 | 17330 | 17390 | 17310 | 812 |
| 517 | 20241112 | 125200 | 10156713840 | 17320 | 17360 | 17360 | 17320 | 2000 |
| 518 | 20241112 | 125100 | 10122025810 | 17360 | 17410 | 17420 | 17350 | 3661 |
| 519 | 20241112 | 125000 | 10058443000 | 17410 | 17410 | 17410 | 17390 | 408 |
| 520 | 20241112 | 124900 | 10051341520 | 17410 | 17410 | 17410 | 17400 | 647 |
| 521 | 20241112 | 124800 | 10040079650 | 17400 | 17400 | 17450 | 17400 | 178 |
| 522 | 20241112 | 124700 | 10036981060 | 17400 | 17460 | 17460 | 17400 | 852 |
| 523 | 20241112 | 124600 | 10022151560 | 17430 | 17460 | 17470 | 17430 | 7 |
| 524 | 20241112 | 124500 | 10022029410 | 17410 | 17410 | 17410 | 17410 | 83 |
| 525 | 20241112 | 124400 | 10020584380 | 17410 | 17410 | 17410 | 17410 | 61 |
| 526 | 20241112 | 124300 | 10019522370 | 17400 | 17460 | 17470 | 17400 | 771 |
| 527 | 20241112 | 124200 | 10006060550 | 17460 | 17460 | 17470 | 17460 | 219 |
| 528 | 20241112 | 124100 | 10002235210 | 17460 | 17460 | 17460 | 17400 | 703 |
| 529 | 20241112 | 124000 | 9989962020 | 17450 | 17440 | 17450 | 17400 | 250 |
| 530 | 20241112 | 123900 | 9985601570 | 17440 | 17370 | 17440 | 17370 | 507 |
| 531 | 20241112 | 123800 | 9976780890 | 17360 | 17380 | 17380 | 17360 | 187 |
| 532 | 20241112 | 123700 | 9973531980 | 17380 | 17360 | 17380 | 17360 | 312 |
| 533 | 20241112 | 123600 | 9968111480 | 17360 | 17320 | 17360 | 17320 | 457 |
| 534 | 20241112 | 123500 | 9960183320 | 17320 | 17310 | 17320 | 17310 | 276 |
| 535 | 20241112 | 123400 | 9955405690 | 17310 | 17310 | 17310 | 17310 | 73 |
| 536 | 20241112 | 123300 | 9954142060 | 17300 | 17340 | 17340 | 17290 | 42 |
| 537 | 20241112 | 123200 | 9953414440 | 17300 | 17280 | 17300 | 17280 | 71 |
| 538 | 20241112 | 123100 | 9952187540 | 17270 | 17270 | 17270 | 17270 | 11 |
| 539 | 20241112 | 123000 | 9951997570 | 17270 | 17270 | 17280 | 17270 | 152 |
| 540 | 20241112 | 122900 | 9949371650 | 17260 | 17260 | 17270 | 17260 | 137 |
| 541 | 20241112 | 122800 | 9947006790 | 17270 | 17300 | 17340 | 17270 | 1161 |
| 542 | 20241112 | 122700 | 9926928440 | 17290 | 17290 | 17320 | 17280 | 487 |
| 543 | 20241112 | 122600 | 9918508600 | 17290 | 17270 | 17290 | 17270 | 283 |
| 544 | 20241112 | 122500 | 9913618470 | 17260 | 17260 | 17270 | 17260 | 1145 |
| 545 | 20241112 | 122400 | 9893845230 | 17270 | 17250 | 17270 | 17240 | 2597 |
| 546 | 20241112 | 122300 | 9849031960 | 17250 | 17250 | 17250 | 17250 | 4 |
| 547 | 20241112 | 122200 | 9848962960 | 17270 | 17300 | 17300 | 17250 | 1480 |
| 548 | 20241112 | 122100 | 9823410680 | 17280 | 17280 | 17280 | 17280 | 8 |
| 549 | 20241112 | 122000 | 9823272440 | 17280 | 17280 | 17280 | 17260 | 2240 |
| 550 | 20241112 | 121900 | 9784585240 | 17310 | 17280 | 17310 | 17280 | 43 |
| 551 | 20241112 | 121800 | 9783842110 | 17280 | 17310 | 17310 | 17280 | 42 |
| 552 | 20241112 | 121700 | 9783115420 | 17310 | 17280 | 17310 | 17280 | 111 |
| 553 | 20241112 | 121600 | 9781197010 | 17260 | 17310 | 17310 | 17240 | 1820 |
| 554 | 20241112 | 121500 | 9749762640 | 17310 | 17310 | 17310 | 17310 | 16 |
| 555 | 20241112 | 121400 | 9749485680 | 17310 | 17310 | 17310 | 17310 | 89 |
| 556 | 20241112 | 121300 | 9747945090 | 17300 | 17310 | 17310 | 17300 | 412 |
| 557 | 20241112 | 121200 | 9740817210 | 17300 | 17310 | 17310 | 17300 | 269 |
| 558 | 20241112 | 121100 | 9736162040 | 17300 | 17320 | 17330 | 17300 | 1597 |
| 559 | 20241112 | 121000 | 9708508200 | 17320 | 17360 | 17420 | 17310 | 723 |
| 560 | 20241112 | 120900 | 9695975130 | 17360 | 17390 | 17390 | 17360 | 245 |
| 561 | 20241112 | 120800 | 9691721140 | 17360 | 17360 | 17360 | 17360 | 72 |
| 562 | 20241112 | 120700 | 9690471220 | 17440 | 17340 | 17450 | 17340 | 72 |
| 563 | 20241112 | 120600 | 9689220750 | 17340 | 17330 | 17340 | 17330 | 6 |
| 564 | 20241112 | 120500 | 9689116760 | 17330 | 17320 | 17330 | 17320 | 82 |
| 565 | 20241112 | 120400 | 9687695710 | 17310 | 17340 | 17350 | 17310 | 470 |
| 566 | 20241112 | 120300 | 9679541720 | 17310 | 17310 | 17310 | 17310 | 0 |
| 567 | 20241112 | 120200 | 9679541720 | 17310 | 17330 | 17330 | 17310 | 16 |
| 568 | 20241112 | 120100 | 9679264660 | 17340 | 17270 | 17340 | 17270 | 286 |
| 569 | 20241112 | 120000 | 9674319810 | 17270 | 17300 | 17300 | 17270 | 64 |
| 570 | 20241112 | 115900 | 9673213250 | 17300 | 17280 | 17310 | 17280 | 407 |
| 571 | 20241112 | 115800 | 9666169650 | 17280 | 17310 | 17310 | 17280 | 61 |
| 572 | 20241112 | 115700 | 9665114340 | 17310 | 17310 | 17310 | 17310 | 84 |
| 573 | 20241112 | 115600 | 9663660300 | 17310 | 17320 | 17320 | 17310 | 348 |
| 574 | 20241112 | 115500 | 9657634290 | 17320 | 17320 | 17320 | 17320 | 11 |
| 575 | 20241112 | 115400 | 9657443770 | 17320 | 17320 | 17320 | 17320 | 580 |
| 576 | 20241112 | 115300 | 9647398170 | 17310 | 17310 | 17310 | 17310 | 40 |
| 577 | 20241112 | 115200 | 9646705770 | 17310 | 17270 | 17310 | 17270 | 218 |
| 578 | 20241112 | 115100 | 9642934430 | 17270 | 17270 | 17270 | 17270 | 11 |
| 579 | 20241112 | 115000 | 9642744460 | 17320 | 17270 | 17320 | 17260 | 201 |
| 580 | 20241112 | 114900 | 9639271980 | 17290 | 17300 | 17300 | 17290 | 173 |
| 581 | 20241112 | 114800 | 9636280800 | 17320 | 17310 | 17320 | 17300 | 391 |
| 582 | 20241112 | 114700 | 9629513850 | 17310 | 17310 | 17310 | 17310 | 12 |
| 583 | 20241112 | 114600 | 9629306130 | 17350 | 17310 | 17350 | 17300 | 2389 |
| 584 | 20241112 | 114500 | 9587970620 | 17310 | 17310 | 17310 | 17310 | 76 |
| 585 | 20241112 | 114400 | 9586655060 | 17310 | 17340 | 17340 | 17300 | 79 |
| 586 | 20241112 | 114300 | 9585287590 | 17300 | 17290 | 17300 | 17290 | 11 |
| 587 | 20241112 | 114200 | 9585097340 | 17290 | 17230 | 17290 | 17220 | 381 |
| 588 | 20241112 | 114100 | 9578513650 | 17220 | 17260 | 17270 | 17210 | 1426 |
| 589 | 20241112 | 114000 | 9553951660 | 17250 | 17200 | 17260 | 17200 | 1062 |
| 590 | 20241112 | 113900 | 9535671250 | 17200 | 17270 | 17270 | 17200 | 324 |
| 591 | 20241112 | 113800 | 9530098330 | 17270 | 17220 | 17270 | 17200 | 720 |
| 592 | 20241112 | 113700 | 9517703540 | 17210 | 17240 | 17240 | 17210 | 586 |
| 593 | 20241112 | 113600 | 9507611720 | 17230 | 17220 | 17230 | 17220 | 86 |
| 594 | 20241112 | 113500 | 9506130690 | 17220 | 17270 | 17270 | 17210 | 1041 |
| 595 | 20241112 | 113400 | 9488197270 | 17270 | 17280 | 17280 | 17240 | 301 |
| 596 | 20241112 | 113300 | 9482997960 | 17280 | 17350 | 17350 | 17280 | 1146 |
| 597 | 20241112 | 113200 | 9463147460 | 17350 | 17360 | 17370 | 17350 | 1949 |
| 598 | 20241112 | 113100 | 9429325820 | 17360 | 17370 | 17380 | 17360 | 1179 |
| 599 | 20241112 | 113000 | 9408846420 | 17370 | 17440 | 17450 | 17370 | 372 |
| 600 | 20241112 | 112900 | 9402366290 | 17450 | 17500 | 17500 | 17450 | 531 |
| 601 | 20241112 | 112800 | 9393076150 | 17510 | 17490 | 17510 | 17490 | 241 |
| 602 | 20241112 | 112700 | 9388858420 | 17490 | 17360 | 17490 | 17360 | 972 |
| 603 | 20241112 | 112600 | 9371955230 | 17360 | 17380 | 17380 | 17360 | 1224 |
| 604 | 20241112 | 112500 | 9350691520 | 17400 | 17400 | 17400 | 17390 | 1457 |
| 605 | 20241112 | 112400 | 9325350820 | 17400 | 17430 | 17430 | 17400 | 164 |
| 606 | 20241112 | 112300 | 9322496350 | 17400 | 17430 | 17430 | 17400 | 1259 |
| 607 | 20241112 | 112200 | 9300576210 | 17430 | 17430 | 17450 | 17430 | 253 |
| 608 | 20241112 | 112100 | 9296164420 | 17440 | 17450 | 17450 | 17440 | 559 |
| 609 | 20241112 | 112000 | 9286411380 | 17450 | 17480 | 17480 | 17450 | 346 |
| 610 | 20241112 | 111900 | 9280369120 | 17490 | 17460 | 17500 | 17460 | 1228 |
| 611 | 20241112 | 111800 | 9258897210 | 17440 | 17440 | 17440 | 17440 | 71 |
| 612 | 20241112 | 111700 | 9257658970 | 17410 | 17410 | 17410 | 17410 | 4 |
| 613 | 20241112 | 111600 | 9257589330 | 17450 | 17450 | 17450 | 17410 | 241 |
| 614 | 20241112 | 111500 | 9253389430 | 17440 | 17460 | 17460 | 17440 | 408 |
| 615 | 20241112 | 111400 | 9246271090 | 17450 | 17420 | 17450 | 17380 | 161 |
| 616 | 20241112 | 111300 | 9243467310 | 17420 | 17370 | 17420 | 17370 | 1571 |
| 617 | 20241112 | 111200 | 9216170040 | 17370 | 17370 | 17380 | 17370 | 495 |
| 618 | 20241112 | 111100 | 9207568630 | 17370 | 17390 | 17390 | 17360 | 687 |
| 619 | 20241112 | 111000 | 9195641120 | 17400 | 17390 | 17420 | 17390 | 353 |
| 620 | 20241112 | 110900 | 9189499560 | 17400 | 17420 | 17420 | 17400 | 73 |
| 621 | 20241112 | 110800 | 9188229200 | 17420 | 17350 | 17430 | 17350 | 412 |
| 622 | 20241112 | 110700 | 9181057360 | 17350 | 17370 | 17390 | 17350 | 386 |
| 623 | 20241112 | 110600 | 9174348150 | 17360 | 17380 | 17380 | 17340 | 871 |
| 624 | 20241112 | 110500 | 9159233360 | 17370 | 17230 | 17380 | 17230 | 1392 |
| 625 | 20241112 | 110400 | 9135142900 | 17260 | 17150 | 17260 | 17100 | 4049 |
| 626 | 20241112 | 110300 | 9065724290 | 17150 | 17260 | 17260 | 17100 | 9370 |
| 627 | 20241112 | 110200 | 8905167290 | 17120 | 17270 | 17290 | 17100 | 7068 |
| 628 | 20241112 | 110100 | 8783618740 | 17270 | 17350 | 17350 | 17250 | 1398 |
| 629 | 20241112 | 110000 | 8759471830 | 17310 | 17420 | 17430 | 17260 | 2528 |
| 630 | 20241112 | 105900 | 8715548690 | 17410 | 17410 | 17410 | 17400 | 1631 |
| 631 | 20241112 | 105800 | 8687159290 | 17400 | 17360 | 17430 | 17290 | 1927 |
| 632 | 20241112 | 105700 | 8653664200 | 17290 | 17270 | 17310 | 17250 | 1614 |
| 633 | 20241112 | 105600 | 8625785930 | 17280 | 17300 | 17300 | 17260 | 3782 |
| 634 | 20241112 | 105500 | 8560407330 | 17310 | 17320 | 17360 | 17310 | 1097 |
| 635 | 20241112 | 105400 | 8541405330 | 17310 | 17340 | 17370 | 17300 | 2092 |
| 636 | 20241112 | 105300 | 8505173770 | 17310 | 17410 | 17410 | 17310 | 2617 |
| 637 | 20241112 | 105200 | 8459742200 | 17410 | 17450 | 17460 | 17380 | 2621 |
| 638 | 20241112 | 105100 | 8414065100 | 17450 | 17540 | 17540 | 17450 | 5097 |
| 639 | 20241112 | 105000 | 8324999830 | 17530 | 17530 | 17590 | 17470 | 2274 |
| 640 | 20241112 | 104900 | 8285187030 | 17540 | 17620 | 17620 | 17500 | 3709 |
| 641 | 20241112 | 104800 | 8220193740 | 17620 | 17650 | 17650 | 17610 | 878 |
| 642 | 20241112 | 104700 | 8204709110 | 17650 | 17770 | 17770 | 17650 | 4649 |
| 643 | 20241112 | 104600 | 8122380420 | 17780 | 17820 | 17820 | 17780 | 810 |
| 644 | 20241112 | 104500 | 8107963080 | 17820 | 17850 | 17870 | 17820 | 1855 |
| 645 | 20241112 | 104400 | 8074852250 | 17850 | 17880 | 17920 | 17840 | 1278 |
| 646 | 20241112 | 104300 | 8052043840 | 17880 | 17780 | 17880 | 17780 | 925 |
| 647 | 20241112 | 104200 | 8035534600 | 17790 | 17800 | 17800 | 17740 | 223 |
| 648 | 20241112 | 104100 | 8031573060 | 17750 | 17740 | 17750 | 17730 | 600 |
| 649 | 20241112 | 104000 | 8020928540 | 17690 | 17690 | 17740 | 17680 | 153 |
| 650 | 20241112 | 103900 | 8018219150 | 17740 | 17690 | 17740 | 17670 | 962 |
| 651 | 20241112 | 103800 | 8001207600 | 17680 | 17740 | 17740 | 17680 | 1387 |
| 652 | 20241112 | 103700 | 7976681600 | 17740 | 17720 | 17740 | 17690 | 1901 |
| 653 | 20241112 | 103600 | 7943032360 | 17730 | 17810 | 17810 | 17730 | 2430 |
| 654 | 20241112 | 103500 | 7899806420 | 17810 | 17880 | 17880 | 17810 | 1498 |
| 655 | 20241112 | 103400 | 7873088400 | 17880 | 17870 | 17880 | 17860 | 181 |
| 656 | 20241112 | 103300 | 7869853640 | 17870 | 17870 | 17880 | 17870 | 502 |
| 657 | 20241112 | 103200 | 7860881000 | 17870 | 17880 | 17880 | 17870 | 1321 |
| 658 | 20241112 | 103100 | 7837270800 | 17890 | 17890 | 17890 | 17870 | 2093 |
| 659 | 20241112 | 103000 | 7799864950 | 17880 | 17880 | 17880 | 17880 | 460 |
| 660 | 20241112 | 102900 | 7791640150 | 17880 | 17920 | 17920 | 17880 | 591 |
| 661 | 20241112 | 102800 | 7781065200 | 17920 | 17940 | 17940 | 17920 | 252 |
| 662 | 20241112 | 102700 | 7776545200 | 17940 | 17960 | 18020 | 17940 | 1753 |
| 663 | 20241112 | 102600 | 7745077100 | 17960 | 17930 | 17990 | 17930 | 705 |
| 664 | 20241112 | 102500 | 7732422500 | 17910 | 17880 | 17910 | 17870 | 226 |
| 665 | 20241112 | 102400 | 7728379720 | 17870 | 17870 | 17880 | 17870 | 567 |
| 666 | 20241112 | 102300 | 7718247250 | 17870 | 17890 | 17890 | 17870 | 803 |
| 667 | 20241112 | 102200 | 7703886220 | 17890 | 17810 | 17910 | 17810 | 422 |
| 668 | 20241112 | 102100 | 7696353660 | 17810 | 17900 | 17900 | 17800 | 4934 |
| 669 | 20241112 | 102000 | 7608355850 | 17940 | 17920 | 17940 | 17870 | 3038 |
| 670 | 20241112 | 101900 | 7553982810 | 17940 | 17940 | 17940 | 17920 | 619 |
| 671 | 20241112 | 101800 | 7542878010 | 17940 | 18010 | 18010 | 17940 | 1379 |
| 672 | 20241112 | 101700 | 7518091510 | 18000 | 18010 | 18050 | 17980 | 1007 |
| 673 | 20241112 | 101600 | 7499963990 | 18010 | 18100 | 18100 | 18010 | 2557 |
| 674 | 20241112 | 101500 | 7453849040 | 18100 | 18060 | 18100 | 18030 | 498 |
| 675 | 20241112 | 101400 | 7444838430 | 18110 | 17910 | 18110 | 17890 | 3505 |
| 676 | 20241112 | 101300 | 7381762450 | 17890 | 17880 | 17920 | 17880 | 403 |
| 677 | 20241112 | 101200 | 7374555130 | 17870 | 17920 | 17940 | 17870 | 1776 |
| 678 | 20241112 | 101100 | 7342752470 | 17910 | 17880 | 17930 | 17870 | 1980 |
| 679 | 20241112 | 101000 | 7307312800 | 17890 | 17930 | 17950 | 17860 | 4028 |
| 680 | 20241112 | 100900 | 7235223100 | 17920 | 17950 | 17950 | 17880 | 3756 |
| 681 | 20241112 | 100800 | 7167951140 | 17950 | 18070 | 18090 | 17950 | 5103 |
| 682 | 20241112 | 100700 | 7075992170 | 18020 | 18110 | 18200 | 18000 | 8086 |
| 683 | 20241112 | 100600 | 6929841650 | 18110 | 18220 | 18220 | 18100 | 4553 |
| 684 | 20241112 | 100500 | 6847219110 | 18220 | 18180 | 18230 | 18130 | 9874 |
| 685 | 20241112 | 100400 | 6667666720 | 18190 | 18170 | 18200 | 18100 | 11172 |
| 686 | 20241112 | 100300 | 6464899890 | 18140 | 18170 | 18170 | 18080 | 3352 |
| 687 | 20241112 | 100200 | 6404119020 | 18170 | 18170 | 18190 | 18100 | 7258 |
| 688 | 20241112 | 100100 | 6272200460 | 18170 | 17920 | 18200 | 17870 | 9931 |
| 689 | 20241112 | 100000 | 6092954120 | 17950 | 17960 | 18010 | 17900 | 6220 |
| 690 | 20241112 | 095900 | 5981249510 | 18000 | 17990 | 18050 | 17840 | 12139 |
| 691 | 20241112 | 095800 | 5763425930 | 18000 | 17610 | 18000 | 17610 | 10134 |
| 692 | 20241112 | 095700 | 5583012390 | 17620 | 17500 | 17620 | 17470 | 2844 |
| 693 | 20241112 | 095600 | 5533087800 | 17500 | 17450 | 17500 | 17450 | 4777 |
| 694 | 20241112 | 095500 | 5449618050 | 17440 | 17400 | 17470 | 17370 | 1123 |
| 695 | 20241112 | 095400 | 5430034760 | 17370 | 17360 | 17410 | 17350 | 2897 |
| 696 | 20241112 | 095300 | 5379660010 | 17360 | 17310 | 17360 | 17290 | 2783 |
| 697 | 20241112 | 095200 | 5331453660 | 17310 | 17330 | 17350 | 17300 | 1270 |
| 698 | 20241112 | 095100 | 5309453510 | 17330 | 17310 | 17350 | 17290 | 1140 |
| 699 | 20241112 | 095000 | 5289693150 | 17320 | 17290 | 17370 | 17170 | 14357 |
| 700 | 20241112 | 094900 | 5042742170 | 17360 | 17220 | 17370 | 17220 | 3653 |
| 701 | 20241112 | 094800 | 4979717220 | 17220 | 17190 | 17250 | 17190 | 1905 |
| 702 | 20241112 | 094700 | 4946909200 | 17200 | 17200 | 17200 | 17140 | 2036 |
| 703 | 20241112 | 094600 | 4911946140 | 17200 | 17210 | 17210 | 17160 | 1063 |
| 704 | 20241112 | 094500 | 4893663370 | 17210 | 17130 | 17210 | 17120 | 2510 |
| 705 | 20241112 | 094400 | 4850571500 | 17120 | 17140 | 17200 | 17120 | 2428 |
| 706 | 20241112 | 094300 | 4808919840 | 17120 | 17170 | 17200 | 17110 | 2988 |
| 707 | 20241112 | 094200 | 4757679010 | 17170 | 17130 | 17200 | 17130 | 3844 |
| 708 | 20241112 | 094100 | 4691660350 | 17140 | 17050 | 17150 | 17050 | 1722 |
| 709 | 20241112 | 094000 | 4662253020 | 17010 | 17020 | 17040 | 17000 | 308 |
| 710 | 20241112 | 093900 | 4657007940 | 16970 | 17050 | 17050 | 16970 | 1931 |
| 711 | 20241112 | 093800 | 4624149010 | 17050 | 17050 | 17060 | 17030 | 1059 |
| 712 | 20241112 | 093700 | 4606099470 | 17030 | 16950 | 17050 | 16890 | 1835 |
| 713 | 20241112 | 093600 | 4574888040 | 16970 | 16930 | 16990 | 16860 | 1969 |
| 714 | 20241112 | 093500 | 4541567230 | 16960 | 16880 | 16990 | 16880 | 1335 |
| 715 | 20241112 | 093400 | 4518971000 | 16860 | 16870 | 16890 | 16820 | 5247 |
| 716 | 20241112 | 093300 | 4430600660 | 16860 | 16840 | 16930 | 16790 | 3759 |
| 717 | 20241112 | 093200 | 4367174600 | 16840 | 16800 | 16840 | 16780 | 4467 |
| 718 | 20241112 | 093100 | 4292085640 | 16800 | 16850 | 16850 | 16760 | 2458 |
| 719 | 20241112 | 093000 | 4250813850 | 16830 | 16850 | 16850 | 16680 | 12313 |
| 720 | 20241112 | 092900 | 4044250750 | 16860 | 16970 | 16970 | 16860 | 8067 |
| 721 | 20241112 | 092800 | 3907724480 | 16970 | 17010 | 17010 | 16960 | 3326 |
| 722 | 20241112 | 092700 | 3851247070 | 17030 | 17010 | 17050 | 16960 | 3041 |
| 723 | 20241112 | 092600 | 3799557680 | 17010 | 16960 | 17040 | 16920 | 5126 |
| 724 | 20241112 | 092500 | 3712522520 | 16980 | 17080 | 17090 | 16970 | 11335 |
| 725 | 20241112 | 092400 | 3519659570 | 17080 | 17130 | 17140 | 17080 | 4965 |
| 726 | 20241112 | 092300 | 3434785240 | 17130 | 17050 | 17170 | 17040 | 5492 |
| 727 | 20241112 | 092200 | 3340846690 | 17080 | 17120 | 17150 | 17050 | 3419 |
| 728 | 20241112 | 092100 | 3282371870 | 17140 | 17190 | 17270 | 17100 | 4156 |
| 729 | 20241112 | 092000 | 3210997520 | 17180 | 17290 | 17300 | 17180 | 10666 |
| 730 | 20241112 | 091900 | 3027235140 | 17280 | 17310 | 17380 | 17280 | 4231 |
| 731 | 20241112 | 091800 | 2953900030 | 17310 | 17360 | 17370 | 17300 | 2936 |
| 732 | 20241112 | 091700 | 2903015770 | 17360 | 17290 | 17380 | 17280 | 2821 |
| 733 | 20241112 | 091600 | 2854147990 | 17300 | 17320 | 17340 | 17300 | 3575 |
| 734 | 20241112 | 091500 | 2792260870 | 17320 | 17430 | 17480 | 17320 | 3536 |
| 735 | 20241112 | 091400 | 2730768710 | 17440 | 17370 | 17500 | 17370 | 4434 |
| 736 | 20241112 | 091300 | 2653475350 | 17370 | 17360 | 17370 | 17300 | 3779 |
| 737 | 20241112 | 091200 | 2588046990 | 17440 | 17260 | 17440 | 17250 | 4717 |
| 738 | 20241112 | 091100 | 2506254970 | 17290 | 17430 | 17440 | 17270 | 12033 |
| 739 | 20241112 | 091000 | 2297206070 | 17430 | 17490 | 17550 | 17430 | 2240 |
| 740 | 20241112 | 090900 | 2258070580 | 17490 | 17630 | 17630 | 17490 | 5791 |
| 741 | 20241112 | 090800 | 2156511570 | 17640 | 17430 | 17640 | 17400 | 6420 |
| 742 | 20241112 | 090700 | 2044126510 | 17400 | 17340 | 17420 | 17300 | 9638 |
| 743 | 20241112 | 090600 | 1876873050 | 17400 | 17390 | 17440 | 17330 | 4753 |
| 744 | 20241112 | 090500 | 1794321490 | 17370 | 17440 | 17490 | 17310 | 11561 |
| 745 | 20241112 | 090400 | 1593050110 | 17420 | 17580 | 17600 | 17270 | 10284 |
| 746 | 20241112 | 090300 | 1413992180 | 17590 | 17200 | 17680 | 16540 | 43305 |
| 747 | 20241112 | 090200 | 675534120 | 16540 | 16540 | 16540 | 16540 | 0 |
| 748 | 20241112 | 090100 | 675534120 | 16540 | 18040 | 18090 | 16540 | 22959 |
| 749 | 20241112 | 090000 | 272807470 | 18020 | 18060 | 18240 | 18020 | 13935 |