KissMeData/419050/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	214000	223184402	1679	1679	1679	1679	366
3	20250218	213900	223184402	1679	1679	1679	1679	0
4	20250218	213800	223184402	1679	1679	1679	1679	0
5	20250218	213700	223184402	1679	1679	1679	1679	0
6	20250218	213600	223184402	1679	1679	1679	1679	0
7	20250218	213500	223184402	1679	1679	1679	1679	0
8	20250218	213400	223184402	1679	1679	1679	1679	0
9	20250218	213300	223184402	1679	1679	1679	1679	0
10	20250218	213200	223184402	1679	1679	1679	1679	0
11	20250218	213100	223184402	1679	1679	1679	1679	0
12	20250218	213000	223184402	1679	1679	1679	1679	0
13	20250218	212900	223184402	1679	1679	1679	1679	0
14	20250218	212800	223184402	1679	1679	1679	1679	0
15	20250218	212700	223184402	1679	1679	1679	1679	0
16	20250218	212600	223184402	1679	1679	1679	1679	0
17	20250218	212500	223184402	1679	1679	1679	1679	0
18	20250218	212400	223184402	1679	1679	1679	1679	0
19	20250218	212300	223184402	1679	1679	1679	1679	0
20	20250218	212200	223184402	1679	1679	1679	1679	0
21	20250218	212100	223184402	1679	1679	1679	1679	0
22	20250218	212000	223184402	1679	1679	1679	1679	0
23	20250218	211900	223184402	1679	1679	1679	1679	0
24	20250218	211800	223184402	1679	1679	1679	1679	0
25	20250218	211700	223184402	1679	1679	1679	1679	0
26	20250218	211600	223184402	1679	1679	1679	1679	0
27	20250218	211500	223184402	1679	1679	1679	1679	0
28	20250218	211400	223184402	1679	1679	1679	1679	0
29	20250218	211300	223184402	1679	1679	1679	1679	0
30	20250218	211200	223184402	1679	1679	1679	1679	0
31	20250218	211100	223184402	1679	1679	1679	1679	0
32	20250218	211000	223184402	1679	1679	1679	1679	366
33	20250218	210900	223184402	1679	1679	1679	1679	0
34	20250218	210800	223184402	1679	1679	1679	1679	0
35	20250218	210700	223184402	1679	1679	1679	1679	0
36	20250218	210600	223184402	1679	1679	1679	1679	0
37	20250218	210500	223184402	1679	1679	1679	1679	0
38	20250218	210400	223184402	1679	1679	1679	1679	0
39	20250218	210300	223184402	1679	1679	1679	1679	0
40	20250218	210200	223184402	1679	1679	1679	1679	0
41	20250218	210100	223184402	1679	1679	1679	1679	0
42	20250218	210000	223184402	1679	1679	1679	1679	0
43	20250218	205900	223184402	1679	1679	1679	1679	0
44	20250218	205800	223184402	1679	1679	1679	1679	0
45	20250218	205700	223184402	1679	1679	1679	1679	0
46	20250218	205600	223184402	1679	1679	1679	1679	0
47	20250218	205500	223184402	1679	1679	1679	1679	0
48	20250218	205400	223184402	1679	1679	1679	1679	0
49	20250218	205300	223184402	1679	1679	1679	1679	0
50	20250218	205200	223184402	1679	1679	1679	1679	0
51	20250218	205100	223184402	1679	1679	1679	1679	0
52	20250218	205000	223184402	1679	1679	1679	1679	0
53	20250218	204900	223184402	1679	1679	1679	1679	0
54	20250218	204800	223184402	1679	1679	1679	1679	0
55	20250218	204700	223184402	1679	1679	1679	1679	0
56	20250218	204600	223184402	1679	1679	1679	1679	0
57	20250218	204500	223184402	1679	1679	1679	1679	0
58	20250218	204400	223184402	1679	1679	1679	1679	0
59	20250218	204300	223184402	1679	1679	1679	1679	0
60	20250218	204200	223184402	1679	1679	1679	1679	0
61	20250218	204100	223184402	1679	1679	1679	1679	0
62	20250218	204000	223184402	1679	1679	1679	1679	366
63	20250218	203900	223184402	1679	1679	1679	1679	0
64	20250218	203800	223184402	1679	1679	1679	1679	0
65	20250218	203700	223184402	1679	1679	1679	1679	0
66	20250218	203600	223184402	1679	1679	1679	1679	0
67	20250218	203500	223184402	1679	1679	1679	1679	0
68	20250218	203400	223184402	1679	1679	1679	1679	0
69	20250218	203300	223184402	1679	1679	1679	1679	0
70	20250218	203200	223184402	1679	1679	1679	1679	0
71	20250218	203100	223184402	1679	1679	1679	1679	0
72	20250218	203000	223184402	1679	1679	1679	1679	0
73	20250218	202900	223184402	1679	1679	1679	1679	0
74	20250218	202800	223184402	1679	1679	1679	1679	0
75	20250218	202700	223184402	1679	1679	1679	1679	0
76	20250218	202600	223184402	1679	1679	1679	1679	0
77	20250218	202500	223184402	1679	1679	1679	1679	0
78	20250218	202400	223184402	1679	1679	1679	1679	0
79	20250218	202300	223184402	1679	1679	1679	1679	0
80	20250218	202200	223184402	1679	1679	1679	1679	0
81	20250218	202100	223184402	1679	1679	1679	1679	0
82	20250218	202000	223184402	1679	1679	1679	1679	0
83	20250218	201900	223184402	1679	1679	1679	1679	0
84	20250218	201800	223184402	1679	1679	1679	1679	0
85	20250218	201700	223184402	1679	1679	1679	1679	0
86	20250218	201600	223184402	1679	1679	1679	1679	0
87	20250218	201500	223184402	1679	1679	1679	1679	0
88	20250218	201400	223184402	1679	1679	1679	1679	0
89	20250218	201300	223184402	1679	1679	1679	1679	0
90	20250218	201200	223184402	1679	1679	1679	1679	0
91	20250218	201100	223184402	1679	1679	1679	1679	0
92	20250218	201000	223184402	1679	1679	1679	1679	366
93	20250218	200900	223184402	1679	1679	1679	1679	0
94	20250218	200800	223184402	1679	1679	1679	1679	0
95	20250218	200700	223184402	1679	1679	1679	1679	0
96	20250218	200600	223184402	1679	1679	1679	1679	0
97	20250218	200500	223184402	1679	1679	1679	1679	0
98	20250218	200400	223184402	1679	1679	1679	1679	0
99	20250218	200300	223184402	1679	1679	1679	1679	0
100	20250218	200200	223184402	1679	1679	1679	1679	0
101	20250218	200100	223184402	1679	1679	1679	1679	0
102	20250218	200000	223184402	1679	1679	1679	1679	0
103	20250218	195900	223184402	1679	1679	1679	1679	0
104	20250218	195800	223184402	1679	1679	1679	1679	0
105	20250218	195700	223184402	1679	1679	1679	1679	0
106	20250218	195600	223184402	1679	1679	1679	1679	0
107	20250218	195500	223184402	1679	1679	1679	1679	0
108	20250218	195400	223184402	1679	1679	1679	1679	0
109	20250218	195300	223184402	1679	1679	1679	1679	0
110	20250218	195200	223184402	1679	1679	1679	1679	0
111	20250218	195100	223184402	1679	1679	1679	1679	0
112	20250218	195000	223184402	1679	1679	1679	1679	0
113	20250218	194900	223184402	1679	1679	1679	1679	0
114	20250218	194800	223184402	1679	1679	1679	1679	0
115	20250218	194700	223184402	1679	1679	1679	1679	0
116	20250218	194600	223184402	1679	1679	1679	1679	0
117	20250218	194500	223184402	1679	1679	1679	1679	0
118	20250218	194400	223184402	1679	1679	1679	1679	0
119	20250218	194300	223184402	1679	1679	1679	1679	0
120	20250218	194200	223184402	1679	1679	1679	1679	0
121	20250218	194100	223184402	1679	1679	1679	1679	0
122	20250218	194000	223184402	1679	1679	1679	1679	366
123	20250218	193900	223184402	1679	1679	1679	1679	0
124	20250218	193800	223184402	1679	1679	1679	1679	0
125	20250218	193700	223184402	1679	1679	1679	1679	0
126	20250218	193600	223184402	1679	1679	1679	1679	0
127	20250218	193500	223184402	1679	1679	1679	1679	0
128	20250218	193400	223184402	1679	1679	1679	1679	0
129	20250218	193300	223184402	1679	1679	1679	1679	0
130	20250218	193200	223184402	1679	1679	1679	1679	0
131	20250218	193100	223184402	1679	1679	1679	1679	0
132	20250218	193000	223184402	1679	1679	1679	1679	0
133	20250218	192900	223184402	1679	1679	1679	1679	0
134	20250218	192800	223184402	1679	1679	1679	1679	0
135	20250218	192700	223184402	1679	1679	1679	1679	0
136	20250218	192600	223184402	1679	1679	1679	1679	0
137	20250218	192500	223184402	1679	1679	1679	1679	0
138	20250218	192400	223184402	1679	1679	1679	1679	0
139	20250218	192300	223184402	1679	1679	1679	1679	0
140	20250218	192200	223184402	1679	1679	1679	1679	0
141	20250218	192100	223184402	1679	1679	1679	1679	0
142	20250218	192000	223184402	1679	1679	1679	1679	0
143	20250218	191900	223184402	1679	1679	1679	1679	0
144	20250218	191800	223184402	1679	1679	1679	1679	0
145	20250218	191700	223184402	1679	1679	1679	1679	0
146	20250218	191600	223184402	1679	1679	1679	1679	0
147	20250218	191500	223184402	1679	1679	1679	1679	0
148	20250218	191400	223184402	1679	1679	1679	1679	0
149	20250218	191300	223184402	1679	1679	1679	1679	0
150	20250218	191200	223184402	1679	1679	1679	1679	0
151	20250218	191100	223184402	1679	1679	1679	1679	0
152	20250218	191000	223184402	1679	1679	1679	1679	366
153	20250218	190900	223184402	1679	1679	1679	1679	0
154	20250218	190800	223184402	1679	1679	1679	1679	0
155	20250218	190700	223184402	1679	1679	1679	1679	0
156	20250218	190600	223184402	1679	1679	1679	1679	0
157	20250218	190500	223184402	1679	1679	1679	1679	0
158	20250218	190400	223184402	1679	1679	1679	1679	0
159	20250218	190300	223184402	1679	1679	1679	1679	0
160	20250218	190200	223184402	1679	1679	1679	1679	0
161	20250218	190100	223184402	1679	1679	1679	1679	0
162	20250218	190000	223184402	1679	1679	1679	1679	0
163	20250218	185900	223184402	1679	1679	1679	1679	0
164	20250218	185800	223184402	1679	1679	1679	1679	0
165	20250218	185700	223184402	1679	1679	1679	1679	0
166	20250218	185600	223184402	1679	1679	1679	1679	0
167	20250218	185500	223184402	1679	1679	1679	1679	0
168	20250218	185400	223184402	1679	1679	1679	1679	0
169	20250218	185300	223184402	1679	1679	1679	1679	0
170	20250218	185200	223184402	1679	1679	1679	1679	0
171	20250218	185100	223184402	1679	1679	1679	1679	0
172	20250218	185000	223184402	1679	1679	1679	1679	0
173	20250218	184900	223184402	1679	1679	1679	1679	0
174	20250218	184800	223184402	1679	1679	1679	1679	0
175	20250218	184700	223184402	1679	1679	1679	1679	0
176	20250218	184600	223184402	1679	1679	1679	1679	0
177	20250218	184500	223184402	1679	1679	1679	1679	0
178	20250218	184400	223184402	1679	1679	1679	1679	0
179	20250218	184300	223184402	1679	1679	1679	1679	0
180	20250218	184200	223184402	1679	1679	1679	1679	0
181	20250218	184100	223184402	1679	1679	1679	1679	0
182	20250218	184000	223184402	1679	1679	1679	1679	366
183	20250218	183900	223184402	1679	1679	1679	1679	0
184	20250218	183800	223184402	1679	1679	1679	1679	0
185	20250218	183700	223184402	1679	1679	1679	1679	0
186	20250218	183600	223184402	1679	1679	1679	1679	0
187	20250218	183500	223184402	1679	1679	1679	1679	0
188	20250218	183400	223184402	1679	1679	1679	1679	0
189	20250218	183300	223184402	1679	1679	1679	1679	0
190	20250218	183200	223184402	1679	1679	1679	1679	0
191	20250218	183100	223184402	1679	1679	1679	1679	0
192	20250218	183000	223184402	1679	1679	1679	1679	0
193	20250218	182900	223184402	1679	1679	1679	1679	0
194	20250218	182800	223184402	1679	1679	1679	1679	0
195	20250218	182700	223184402	1679	1679	1679	1679	0
196	20250218	182600	223184402	1679	1679	1679	1679	0
197	20250218	182500	223184402	1679	1679	1679	1679	0
198	20250218	182400	223184402	1679	1679	1679	1679	0
199	20250218	182300	223184402	1679	1679	1679	1679	0
200	20250218	182200	223184402	1679	1679	1679	1679	0
201	20250218	182100	223184402	1679	1679	1679	1679	0
202	20250218	182000	223184402	1679	1679	1679	1679	0
203	20250218	181900	223184402	1679	1679	1679	1679	0
204	20250218	181800	223184402	1679	1679	1679	1679	0
205	20250218	181700	223184402	1679	1679	1679	1679	0
206	20250218	181600	223184402	1679	1679	1679	1679	0
207	20250218	181500	223184402	1679	1679	1679	1679	0
208	20250218	181400	223184402	1679	1679	1679	1679	0
209	20250218	181300	223184402	1679	1679	1679	1679	0
210	20250218	181200	223184402	1679	1679	1679	1679	0
211	20250218	181100	223184402	1679	1679	1679	1679	0
212	20250218	181000	223184402	1679	1679	1679	1679	366
213	20250218	180900	223184402	1679	1679	1679	1679	0
214	20250218	180800	223184402	1679	1679	1679	1679	0
215	20250218	180700	223184402	1679	1679	1679	1679	0
216	20250218	180600	223184402	1679	1679	1679	1679	0
217	20250218	180500	223184402	1679	1679	1679	1679	0
218	20250218	180400	223184402	1679	1679	1679	1679	0
219	20250218	180300	223184402	1679	1679	1679	1679	0
220	20250218	180200	223184402	1679	1679	1679	1679	0
221	20250218	180100	223184402	1679	1679	1679	1679	0
222	20250218	180000	223184402	1679	1679	1679	1679	0
223	20250218	175900	223184402	1679	1679	1679	1679	0
224	20250218	175800	223184402	1679	1679	1679	1679	0
225	20250218	175700	223184402	1679	1679	1679	1679	0
226	20250218	175600	223184402	1679	1679	1679	1679	0
227	20250218	175500	223184402	1679	1679	1679	1679	0
228	20250218	175400	223184402	1679	1679	1679	1679	0
229	20250218	175300	223184402	1679	1679	1679	1679	0
230	20250218	175200	223184402	1679	1679	1679	1679	0
231	20250218	175100	223184402	1679	1679	1679	1679	0
232	20250218	175000	223184402	1679	1679	1679	1679	0
233	20250218	174900	223184402	1679	1679	1679	1679	0
234	20250218	174800	223184402	1679	1679	1679	1679	0
235	20250218	174700	223184402	1679	1679	1679	1679	0
236	20250218	174600	223184402	1679	1679	1679	1679	0
237	20250218	174500	223184402	1679	1679	1679	1679	0
238	20250218	174400	223184402	1679	1679	1679	1679	0
239	20250218	174300	223184402	1679	1679	1679	1679	0
240	20250218	174200	223184402	1679	1679	1679	1679	0
241	20250218	174100	223184402	1679	1679	1679	1679	0
242	20250218	174000	223184402	1679	1679	1679	1679	366
243	20250218	173900	223184402	1679	1679	1679	1679	0
244	20250218	173800	223184402	1679	1679	1679	1679	0
245	20250218	173700	223184402	1679	1679	1679	1679	0
246	20250218	173600	223184402	1679	1679	1679	1679	0
247	20250218	173500	223184402	1679	1679	1679	1679	0
248	20250218	173400	223184402	1679	1679	1679	1679	0
249	20250218	173300	223184402	1679	1679	1679	1679	0
250	20250218	173200	223184402	1679	1679	1679	1679	0
251	20250218	173100	223184402	1679	1679	1679	1679	0
252	20250218	173000	223184402	1679	1679	1679	1679	0
253	20250218	172900	223184402	1679	1679	1679	1679	0
254	20250218	172800	223184402	1679	1679	1679	1679	0
255	20250218	172700	223184402	1679	1679	1679	1679	0
256	20250218	172600	223184402	1679	1679	1679	1679	0
257	20250218	172500	223184402	1679	1679	1679	1679	0
258	20250218	172400	223184402	1679	1679	1679	1679	0
259	20250218	172300	223184402	1679	1679	1679	1679	0
260	20250218	172200	223184402	1679	1679	1679	1679	0
261	20250218	172100	223184402	1679	1679	1679	1679	0
262	20250218	172000	223184402	1679	1679	1679	1679	0
263	20250218	171900	223184402	1679	1679	1679	1679	0
264	20250218	171800	223184402	1679	1679	1679	1679	0
265	20250218	171700	223184402	1679	1679	1679	1679	0
266	20250218	171600	223184402	1679	1679	1679	1679	0
267	20250218	171500	223184402	1679	1679	1679	1679	0
268	20250218	171400	223184402	1679	1679	1679	1679	0
269	20250218	171300	223184402	1679	1679	1679	1679	0
270	20250218	171200	223184402	1679	1679	1679	1679	0
271	20250218	171100	223184402	1679	1679	1679	1679	0
272	20250218	171000	223184402	1679	1679	1679	1679	366
273	20250218	170900	223184402	1679	1679	1679	1679	0
274	20250218	170800	223184402	1679	1679	1679	1679	0
275	20250218	170700	223184402	1679	1679	1679	1679	0
276	20250218	170600	223184402	1679	1679	1679	1679	0
277	20250218	170500	223184402	1679	1679	1679	1679	0
278	20250218	170400	223184402	1679	1679	1679	1679	0
279	20250218	170300	223184402	1679	1679	1679	1679	0
280	20250218	170200	223184402	1679	1679	1679	1679	0
281	20250218	170100	223184402	1679	1679	1679	1679	0
282	20250218	170000	223184402	1679	1679	1679	1679	0
283	20250218	165900	223184402	1679	1679	1679	1679	0
284	20250218	165800	223184402	1679	1679	1679	1679	0
285	20250218	165700	223184402	1679	1679	1679	1679	0
286	20250218	165600	223184402	1679	1679	1679	1679	0
287	20250218	165500	223184402	1679	1679	1679	1679	0
288	20250218	165400	223184402	1679	1679	1679	1679	0
289	20250218	165300	223184402	1679	1679	1679	1679	0
290	20250218	165200	223184402	1679	1679	1679	1679	0
291	20250218	165100	223184402	1679	1679	1679	1679	0
292	20250218	165000	223184402	1679	1679	1679	1679	0
293	20250218	164900	223184402	1679	1679	1679	1679	0
294	20250218	164800	223184402	1679	1679	1679	1679	0
295	20250218	164700	223184402	1679	1679	1679	1679	0
296	20250218	164600	223184402	1679	1679	1679	1679	0
297	20250218	164500	223184402	1679	1679	1679	1679	0
298	20250218	164400	223184402	1679	1679	1679	1679	0
299	20250218	164300	223184402	1679	1679	1679	1679	0
300	20250218	164200	223184402	1679	1679	1679	1679	0
301	20250218	164100	223184402	1679	1679	1679	1679	0
302	20250218	164000	223184402	1679	1679	1679	1679	366
303	20250218	163900	223184402	1679	1679	1679	1679	0
304	20250218	163800	223184402	1679	1679	1679	1679	0
305	20250218	163700	223184402	1679	1679	1679	1679	0
306	20250218	163600	223184402	1679	1679	1679	1679	0
307	20250218	163500	223184402	1679	1679	1679	1679	0
308	20250218	163400	223184402	1679	1679	1679	1679	0
309	20250218	163300	223184402	1679	1679	1679	1679	0
310	20250218	163200	223184402	1679	1679	1679	1679	0
311	20250218	163100	223184402	1679	1679	1679	1679	0
312	20250218	163000	223184402	1679	1679	1679	1679	0
313	20250218	162900	223184402	1679	1679	1679	1679	0
314	20250218	162800	223184402	1679	1679	1679	1679	0
315	20250218	162700	223184402	1679	1679	1679	1679	0
316	20250218	162600	223184402	1679	1679	1679	1679	0
317	20250218	162500	223184402	1679	1679	1679	1679	0
318	20250218	162400	223184402	1679	1679	1679	1679	0
319	20250218	162300	223184402	1679	1679	1679	1679	0
320	20250218	162200	223184402	1679	1679	1679	1679	0
321	20250218	162100	223184402	1679	1679	1679	1679	0
322	20250218	162000	223184402	1679	1679	1679	1679	0
323	20250218	161900	223184402	1679	1679	1679	1679	0
324	20250218	161800	223184402	1679	1679	1679	1679	0
325	20250218	161700	223184402	1679	1679	1679	1679	0
326	20250218	161600	223184402	1679	1679	1679	1679	0
327	20250218	161500	223184402	1679	1679	1679	1679	0
328	20250218	161400	223184402	1679	1679	1679	1679	0
329	20250218	161300	223184402	1679	1679	1679	1679	0
330	20250218	161200	223184402	1679	1679	1679	1679	0
331	20250218	161100	223184402	1679	1679	1679	1679	0
332	20250218	161000	223184402	1679	1679	1679	1679	366
333	20250218	160900	223184402	1679	1679	1679	1679	0
334	20250218	160800	223184402	1679	1679	1679	1679	0
335	20250218	160700	223184402	1679	1679	1679	1679	0
336	20250218	160600	223184402	1679	1679	1679	1679	0
337	20250218	160500	223184402	1679	1679	1679	1679	0
338	20250218	160400	223184402	1679	1679	1679	1679	0
339	20250218	160300	223184402	1679	1679	1679	1679	0
340	20250218	160200	223184402	1679	1679	1679	1679	0
341	20250218	160100	223184402	1679	1679	1679	1679	0
342	20250218	160000	223184402	1679	1679	1679	1679	0
343	20250218	155900	223184402	1679	1679	1679	1679	0
344	20250218	155800	223184402	1679	1679	1679	1679	0
345	20250218	155700	223184402	1679	1679	1679	1679	0
346	20250218	155600	223184402	1679	1679	1679	1679	0
347	20250218	155500	223184402	1679	1679	1679	1679	0
348	20250218	155400	223184402	1679	1679	1679	1679	0
349	20250218	155300	223184402	1679	1679	1679	1679	0
350	20250218	155200	223184402	1679	1679	1679	1679	0
351	20250218	155100	223184402	1679	1679	1679	1679	0
352	20250218	155000	223184402	1679	1679	1679	1679	0
353	20250218	154900	223184402	1679	1679	1679	1679	0
354	20250218	154800	223184402	1679	1679	1679	1679	0
355	20250218	154700	223184402	1679	1679	1679	1679	0
356	20250218	154600	223184402	1679	1679	1679	1679	0
357	20250218	154500	223184402	1679	1679	1679	1679	0
358	20250218	154400	223184402	1679	1679	1679	1679	0
359	20250218	154300	223184402	1679	1679	1679	1679	0
360	20250218	154200	223184402	1679	1679	1679	1679	0
361	20250218	154100	223184402	1679	1679	1679	1679	0
362	20250218	154000	223184402	1679	1679	1679	1679	366
363	20250218	153900	223184402	1679	1679	1679	1679	0
364	20250218	153800	223184402	1679	1679	1679	1679	0
365	20250218	153700	223184402	1679	1679	1679	1679	0
366	20250218	153600	223184402	1679	1679	1679	1679	0
367	20250218	153500	223184402	1679	1679	1679	1679	0
368	20250218	153400	223184402	1679	1679	1679	1679	0
369	20250218	153300	223184402	1679	1679	1679	1679	0
370	20250218	153200	223184402	1679	1679	1679	1679	0
371	20250218	153100	223184402	1679	1679	1679	1679	0
372	20250218	153000	223184402	1679	1679	1679	1679	366
373	20250218	152900	222569888	1683	1683	1683	1683	0
374	20250218	152800	222569888	1683	1683	1683	1683	0
375	20250218	152700	222569888	1683	1683	1683	1683	0
376	20250218	152600	222569888	1683	1683	1683	1683	0
377	20250218	152500	222569888	1683	1683	1683	1683	0
378	20250218	152400	222569888	1683	1683	1683	1683	0
379	20250218	152300	222569888	1683	1683	1683	1683	0
380	20250218	152200	222569888	1683	1683	1683	1683	0
381	20250218	152100	222569888	1683	1683	1683	1683	0
382	20250218	152000	222569888	1683	1683	1683	1683	0
383	20250218	151900	222569888	1683	1683	1683	1683	1
384	20250218	151800	222568205	1679	1679	1679	1679	73
385	20250218	151700	222445638	1679	1677	1679	1677	1136
386	20250218	151600	220539194	1677	1680	1680	1677	93
387	20250218	151500	220383207	1680	1682	1682	1680	831
388	20250218	151400	218986497	1685	1685	1685	1685	0
389	20250218	151300	218986497	1685	1685	1685	1685	0
390	20250218	151200	218986497	1685	1685	1685	1685	0
391	20250218	151100	218986497	1685	1685	1685	1685	0
392	20250218	151000	218986497	1685	1685	1685	1685	0
393	20250218	150900	218986497	1685	1685	1685	1685	30
394	20250218	150800	218935947	1685	1685	1685	1685	5
395	20250218	150700	218927522	1685	1685	1685	1685	0
396	20250218	150600	218927522	1685	1685	1685	1685	100
397	20250218	150500	218759022	1685	1685	1685	1685	0
398	20250218	150400	218759022	1685	1685	1685	1685	403
399	20250218	150300	218079967	1684	1684	1684	1684	0
400	20250218	150200	218079967	1684	1682	1684	1682	438
401	20250218	150100	217342389	1682	1682	1682	1682	1
402	20250218	150000	217340707	1680	1680	1680	1680	0
403	20250218	145900	217340707	1680	1680	1680	1680	799
404	20250218	145800	215998387	1681	1681	1681	1681	0
405	20250218	145700	215998387	1681	1681	1681	1681	1
406	20250218	145600	215996706	1681	1681	1681	1681	0
407	20250218	145500	215996706	1681	1681	1681	1681	13
408	20250218	145400	215974853	1681	1681	1681	1681	0
409	20250218	145300	215974853	1681	1681	1681	1681	0
410	20250218	145200	215974853	1681	1681	1681	1681	0
411	20250218	145100	215974853	1681	1681	1681	1681	2
412	20250218	145000	215971491	1681	1681	1681	1681	0
413	20250218	144900	215971491	1681	1681	1681	1681	4
414	20250218	144800	215964767	1681	1679	1681	1679	961
415	20250218	144700	214350347	1677	1677	1677	1677	0
416	20250218	144600	214350347	1677	1678	1678	1677	1500
417	20250218	144500	211834219	1679	1679	1679	1679	10
418	20250218	144400	211817429	1679	1679	1679	1679	60
419	20250218	144300	211716689	1678	1678	1678	1678	0
420	20250218	144200	211716689	1678	1678	1678	1678	530
421	20250218	144100	210827349	1678	1678	1678	1678	0
422	20250218	144000	210827349	1678	1678	1678	1678	0
423	20250218	143900	210827349	1678	1678	1678	1678	5
424	20250218	143800	210818959	1677	1677	1677	1677	0
425	20250218	143700	210818959	1677	1677	1677	1677	75
426	20250218	143600	210693184	1677	1677	1677	1677	245
427	20250218	143500	210282319	1677	1678	1678	1677	300
428	20250218	143400	209779174	1678	1678	1678	1678	0
429	20250218	143300	209779174	1678	1678	1678	1678	0
430	20250218	143200	209779174	1678	1678	1678	1678	0
431	20250218	143100	209779174	1678	1678	1678	1678	0
432	20250218	143000	209779174	1678	1678	1678	1678	363
433	20250218	142900	209170060	1677	1678	1678	1677	45
434	20250218	142800	209094585	1678	1678	1678	1678	0
435	20250218	142700	209094585	1678	1678	1678	1678	0
436	20250218	142600	209094585	1678	1678	1678	1678	0
437	20250218	142500	209094585	1678	1678	1678	1678	1
438	20250218	142400	209092907	1674	1674	1674	1674	14
439	20250218	142300	209069471	1674	1673	1674	1671	1178
440	20250218	142200	207100999	1672	1672	1672	1672	2200
441	20250218	142100	203422599	1673	1673	1673	1673	5
442	20250218	142000	203414234	1673	1673	1673	1673	453
443	20250218	141900	202656365	1673	1673	1673	1673	50
444	20250218	141800	202572715	1672	1680	1680	1672	111
445	20250218	141700	202387115	1672	1672	1672	1672	200
446	20250218	141600	202052715	1680	1680	1680	1680	0
447	20250218	141500	202052715	1680	1680	1680	1680	0
448	20250218	141400	202052715	1680	1680	1680	1680	1
449	20250218	141300	202051035	1672	1672	1672	1672	1000
450	20250218	141200	200379035	1672	1672	1680	1672	1501
451	20250218	141100	197869355	1672	1672	1672	1672	1000
452	20250218	141000	196197355	1680	1680	1680	1680	0
453	20250218	140900	196197355	1680	1672	1680	1672	2001
454	20250218	140800	192851675	1672	1672	1672	1672	0
455	20250218	140700	192851675	1672	1680	1680	1672	1001
456	20250218	140600	191177995	1672	1672	1672	1672	1000
457	20250218	140500	189505995	1680	1680	1680	1680	0
458	20250218	140400	189505995	1680	1680	1680	1680	0
459	20250218	140300	189505995	1680	1680	1680	1680	10
460	20250218	140200	189489195	1672	1672	1672	1672	2000
461	20250218	140100	186145195	1672	1672	1680	1672	1091
462	20250218	140000	184321034	1680	1673	1680	1672	4001
463	20250218	135900	177630636	1680	1680	1680	1680	0
464	20250218	135800	177630636	1680	1679	1680	1672	2001
465	20250218	135700	174284221	1681	1681	1681	1681	0
466	20250218	135600	174284221	1681	1681	1681	1680	3
467	20250218	135500	174279179	1672	1676	1676	1671	5000
468	20250218	135400	165919986	1682	1682	1682	1682	2
469	20250218	135300	165916622	1682	1682	1682	1682	0
470	20250218	135200	165916622	1682	1682	1682	1682	0
471	20250218	135100	165916622	1682	1682	1682	1682	0
472	20250218	135000	165916622	1682	1682	1682	1682	0
473	20250218	134900	165916622	1682	1682	1682	1682	0
474	20250218	134800	165916622	1682	1682	1682	1682	0
475	20250218	134700	165916622	1682	1682	1682	1682	0
476	20250218	134600	165916622	1682	1682	1682	1682	0
477	20250218	134500	165916622	1682	1675	1682	1675	3
478	20250218	134400	165911590	1682	1682	1682	1682	0
479	20250218	134300	165911590	1682	1682	1682	1682	0
480	20250218	134200	165911590	1682	1682	1682	1682	0
481	20250218	134100	165911590	1682	1682	1682	1682	0
482	20250218	134000	165911590	1682	1682	1682	1682	0
483	20250218	133900	165911590	1682	1680	1682	1680	18
484	20250218	133800	165881348	1680	1680	1680	1680	4
485	20250218	133700	165874628	1682	1682	1682	1682	0
486	20250218	133600	165874628	1682	1682	1682	1682	0
487	20250218	133500	165874628	1682	1682	1682	1682	100
488	20250218	133400	165706428	1680	1680	1680	1680	300
489	20250218	133300	165202428	1680	1680	1680	1680	80
490	20250218	133200	165068028	1680	1678	1680	1678	3217
491	20250218	133100	159664974	1677	1677	1677	1677	1107
492	20250218	133000	157808535	1677	1677	1677	1677	0
493	20250218	132900	157808535	1677	1677	1677	1677	0
494	20250218	132800	157808535	1677	1677	1677	1677	1000
495	20250218	132700	156131535	1677	1677	1677	1677	0
496	20250218	132600	156131535	1677	1672	1677	1672	1221
497	20250218	132500	154090018	1672	1672	1672	1672	0
498	20250218	132400	154090018	1672	1672	1672	1672	10
499	20250218	132300	154073298	1672	1672	1672	1672	0
500	20250218	132200	154073298	1672	1672	1672	1672	0
501	20250218	132100	154073298	1672	1672	1672	1672	0
502	20250218	132000	154073298	1672	1677	1677	1672	1001
503	20250218	131900	152399311	1673	1673	1673	1673	0
504	20250218	131800	152399311	1673	1673	1673	1673	0
505	20250218	131700	152399311	1673	1673	1673	1673	500
506	20250218	131600	151562811	1677	1677	1677	1677	0
507	20250218	131500	151562811	1677	1676	1677	1676	5
508	20250218	131400	151554430	1676	1676	1676	1676	346
509	20250218	131300	150974534	1677	1677	1677	1677	0
510	20250218	131200	150974534	1677	1677	1677	1677	9
511	20250218	131100	150959441	1677	1677	1677	1677	0
512	20250218	131000	150959441	1677	1677	1677	1677	0
513	20250218	130900	150959441	1677	1677	1677	1677	1
514	20250218	130800	150957764	1676	1676	1676	1676	9
515	20250218	130700	150942680	1676	1676	1676	1676	0
516	20250218	130600	150942680	1676	1676	1676	1676	0
517	20250218	130500	150942680	1676	1676	1676	1676	0
518	20250218	130400	150942680	1676	1676	1676	1676	0
519	20250218	130300	150942680	1676	1676	1676	1676	360
520	20250218	130200	150339320	1676	1676	1676	1676	680
521	20250218	130100	149199640	1676	1676	1676	1676	11
522	20250218	130000	149181204	1677	1677	1677	1677	0
523	20250218	125900	149181204	1677	1677	1677	1677	0
524	20250218	125800	149181204	1677	1677	1677	1677	0
525	20250218	125700	149181204	1677	1677	1677	1677	1
526	20250218	125600	149179527	1673	1673	1673	1673	0
527	20250218	125500	149179527	1673	1673	1673	1673	333
528	20250218	125400	148622418	1673	1673	1673	1673	0
529	20250218	125300	148622418	1673	1673	1673	1673	0
530	20250218	125200	148622418	1673	1671	1673	1671	344
531	20250218	125100	148046968	1671	1672	1672	1671	300
532	20250218	125000	147545562	1673	1673	1673	1673	0
533	20250218	124900	147545562	1673	1676	1676	1673	1356
534	20250218	124800	145276433	1676	1676	1676	1676	18
535	20250218	124700	145246265	1676	1676	1676	1676	0
536	20250218	124600	145246265	1676	1676	1676	1676	128
537	20250218	124500	145031737	1677	1677	1677	1677	0
538	20250218	124400	145031737	1677	1677	1677	1677	0
539	20250218	124300	145031737	1677	1677	1677	1677	42
540	20250218	124200	144961303	1677	1677	1677	1677	6
541	20250218	124100	144951241	1677	1677	1677	1677	50
542	20250218	124000	144867391	1677	1677	1677	1677	9
543	20250218	123900	144852298	1678	1678	1678	1678	0
544	20250218	123800	144852298	1678	1678	1678	1678	0
545	20250218	123700	144852298	1678	1678	1678	1678	10
546	20250218	123600	144835518	1678	1678	1678	1678	0
547	20250218	123500	144835518	1678	1678	1678	1678	0
548	20250218	123400	144835518	1678	1678	1678	1678	250
549	20250218	123300	144416018	1677	1677	1677	1677	1
550	20250218	123200	144414341	1677	1677	1677	1677	0
551	20250218	123100	144414341	1677	1677	1677	1677	5
552	20250218	123000	144405956	1677	1675	1678	1673	241
553	20250218	122900	144002313	1676	1676	1676	1676	0
554	20250218	122800	144002313	1676	1676	1676	1676	10
555	20250218	122700	143985553	1678	1678	1678	1678	0
556	20250218	122600	143985553	1678	1678	1678	1678	0
557	20250218	122500	143985553	1678	1678	1678	1678	0
558	20250218	122400	143985553	1678	1678	1678	1678	0
559	20250218	122300	143985553	1678	1674	1678	1674	301
560	20250218	122200	143481675	1676	1676	1676	1676	76
561	20250218	122100	143354299	1678	1678	1678	1678	0
562	20250218	122000	143354299	1678	1678	1678	1678	0
563	20250218	121900	143354299	1678	1676	1678	1676	11
564	20250218	121800	143335861	1678	1678	1678	1678	0
565	20250218	121700	143335861	1678	1678	1678	1678	20
566	20250218	121600	143302301	1678	1677	1678	1677	598
567	20250218	121500	142299454	1678	1678	1678	1678	1
568	20250218	121400	142297776	1677	1677	1677	1677	1
569	20250218	121300	142296099	1678	1678	1678	1678	0
570	20250218	121200	142296099	1678	1678	1678	1678	0
571	20250218	121100	142296099	1678	1678	1678	1678	100
572	20250218	121000	142128299	1678	1678	1678	1678	1
573	20250218	120900	142126621	1678	1678	1678	1678	0
574	20250218	120800	142126621	1678	1678	1678	1678	0
575	20250218	120700	142126621	1678	1678	1678	1678	0
576	20250218	120600	142126621	1678	1678	1678	1678	0
577	20250218	120500	142126621	1678	1676	1678	1676	51
578	20250218	120400	142041143	1678	1677	1678	1676	225
579	20250218	120300	141663637	1677	1677	1677	1677	0
580	20250218	120200	141663637	1677	1677	1677	1677	0
581	20250218	120100	141663637	1677	1677	1677	1677	5
582	20250218	120000	141655252	1678	1678	1678	1678	97
583	20250218	115900	141492486	1678	1678	1678	1678	0
584	20250218	115800	141492486	1678	1678	1678	1678	0
585	20250218	115700	141492486	1678	1678	1678	1678	0
586	20250218	115600	141492486	1678	1678	1678	1678	0
587	20250218	115500	141492486	1678	1678	1678	1678	1000
588	20250218	115400	139814486	1678	1678	1678	1678	50
589	20250218	115300	139730586	1678	1678	1678	1678	0
590	20250218	115200	139730586	1678	1678	1678	1678	0
591	20250218	115100	139730586	1678	1678	1678	1678	10
592	20250218	115000	139713806	1678	1678	1678	1678	0
593	20250218	114900	139713806	1678	1678	1678	1678	0
594	20250218	114800	139713806	1678	1678	1678	1678	0
595	20250218	114700	139713806	1678	1678	1678	1678	0
596	20250218	114600	139713806	1678	1678	1678	1678	0
597	20250218	114500	139713806	1678	1678	1678	1678	0
598	20250218	114400	139713806	1678	1678	1678	1678	0
599	20250218	114300	139713806	1678	1677	1678	1677	1550
600	20250218	114200	137114384	1677	1677	1677	1677	0
601	20250218	114100	137114384	1677	1677	1677	1677	329
602	20250218	114000	136562651	1677	1677	1677	1677	0
603	20250218	113900	136562651	1677	1677	1677	1677	0
604	20250218	113800	136562651	1677	1677	1677	1677	0
605	20250218	113700	136562651	1677	1677	1677	1677	0
606	20250218	113600	136562651	1677	1677	1677	1677	3
607	20250218	113500	136557620	1670	1670	1670	1670	10
608	20250218	113400	136540920	1677	1677	1677	1677	0
609	20250218	113300	136540920	1677	1677	1677	1677	0
610	20250218	113200	136540920	1677	1670	1677	1670	145
611	20250218	113100	136298763	1677	1677	1677	1677	0
612	20250218	113000	136298763	1677	1671	1677	1671	101
613	20250218	112900	136129986	1671	1671	1671	1671	800
614	20250218	112800	134793186	1677	1677	1677	1677	100
615	20250218	112700	134625486	1677	1677	1677	1677	303
616	20250218	112600	134117355	1677	1677	1677	1677	4
617	20250218	112500	134110647	1677	1677	1677	1677	0
618	20250218	112400	134110647	1677	1672	1677	1672	12
619	20250218	112300	134090553	1677	1677	1677	1677	0
620	20250218	112200	134090553	1677	1677	1677	1677	5
621	20250218	112100	134082168	1677	1677	1677	1677	0
622	20250218	112000	134082168	1677	1677	1677	1677	0
623	20250218	111900	134082168	1677	1677	1677	1677	0
624	20250218	111800	134082168	1677	1677	1677	1677	0
625	20250218	111700	134082168	1677	1671	1677	1671	7
626	20250218	111600	134070465	1671	1671	1671	1671	407
627	20250218	111500	133390368	1671	1673	1673	1671	5593
628	20250218	111400	124043860	1678	1678	1678	1678	0
629	20250218	111300	124043860	1678	1678	1678	1678	6
630	20250218	111200	124033792	1679	1678	1679	1678	202
631	20250218	111100	123694835	1678	1678	1678	1678	0
632	20250218	111000	123694835	1678	1678	1678	1678	1
633	20250218	110900	123693157	1679	1679	1679	1679	0
634	20250218	110800	123693157	1679	1679	1679	1679	0
635	20250218	110700	123693157	1679	1679	1679	1679	0
636	20250218	110600	123693157	1679	1679	1679	1679	10
637	20250218	110500	123676367	1679	1679	1679	1679	0
638	20250218	110400	123676367	1679	1679	1679	1679	0
639	20250218	110300	123676367	1679	1679	1679	1679	0
640	20250218	110200	123676367	1679	1679	1679	1679	1
641	20250218	110100	123674688	1680	1680	1680	1680	0
642	20250218	110000	123674688	1680	1680	1680	1680	0
643	20250218	105900	123674688	1680	1680	1680	1680	0
644	20250218	105800	123674688	1680	1680	1680	1680	1
645	20250218	105700	123673008	1673	1673	1673	1673	1
646	20250218	105600	123671335	1673	1674	1674	1673	141
647	20250218	105500	123435421	1675	1675	1675	1675	389
648	20250218	105400	122783846	1680	1680	1680	1680	0
649	20250218	105300	122783846	1680	1680	1680	1680	0
650	20250218	105200	122783846	1680	1680	1680	1680	0
651	20250218	105100	122783846	1680	1680	1680	1680	0
652	20250218	105000	122783846	1680	1680	1680	1680	1
653	20250218	104900	122782166	1680	1680	1680	1680	0
654	20250218	104800	122782166	1680	1680	1680	1680	0
655	20250218	104700	122782166	1680	1680	1680	1680	0
656	20250218	104600	122782166	1680	1680	1680	1680	0
657	20250218	104500	122782166	1680	1680	1680	1680	0
658	20250218	104400	122782166	1680	1680	1680	1680	1
659	20250218	104300	122780486	1681	1681	1681	1681	0
660	20250218	104200	122780486	1681	1681	1681	1681	0
661	20250218	104100	122780486	1681	1681	1681	1680	6
662	20250218	104000	122770404	1675	1675	1675	1675	30
663	20250218	103900	122720154	1681	1681	1681	1681	0
664	20250218	103800	122720154	1681	1681	1681	1681	1
665	20250218	103700	122718473	1682	1682	1682	1682	0
666	20250218	103600	122718473	1682	1682	1682	1682	0
667	20250218	103500	122718473	1682	1682	1682	1682	0
668	20250218	103400	122718473	1682	1681	1682	1681	31
669	20250218	103300	122666361	1682	1682	1682	1682	0
670	20250218	103200	122666361	1682	1682	1682	1682	0
671	20250218	103100	122666361	1682	1682	1682	1682	0
672	20250218	103000	122666361	1682	1682	1682	1682	0
673	20250218	102900	122666361	1682	1682	1682	1682	1
674	20250218	102800	122664679	1682	1682	1682	1682	0
675	20250218	102700	122664679	1682	1681	1682	1681	1070
676	20250218	102600	120865009	1671	1671	1671	1671	1
677	20250218	102500	120863338	1681	1681	1681	1681	0
678	20250218	102400	120863338	1681	1681	1681	1681	0
679	20250218	102300	120863338	1681	1680	1681	1680	200
680	20250218	102200	120527168	1681	1681	1681	1681	0
681	20250218	102100	120527168	1681	1681	1681	1681	0
682	20250218	102000	120527168	1681	1681	1681	1681	0
683	20250218	101900	120527168	1681	1681	1681	1681	0
684	20250218	101800	120527168	1681	1681	1681	1681	1
685	20250218	101700	120525487	1683	1683	1683	1683	0
686	20250218	101600	120525487	1683	1683	1683	1683	1
687	20250218	101500	120523804	1683	1683	1683	1683	1
688	20250218	101400	120522121	1667	1667	1667	1667	4
689	20250218	101300	120515453	1674	1676	1676	1674	13
690	20250218	101200	120493677	1676	1676	1676	1676	20
691	20250218	101100	120460157	1676	1676	1676	1676	100
692	20250218	101000	120292557	1676	1667	1676	1666	6719
693	20250218	100900	109098665	1667	1667	1667	1667	0
694	20250218	100800	109098665	1667	1675	1675	1667	51
695	20250218	100700	109013508	1676	1675	1676	1675	13
696	20250218	100600	108991730	1675	1675	1675	1675	1
697	20250218	100500	108990055	1667	1667	1667	1667	0
698	20250218	100400	108990055	1667	1667	1667	1667	1000
699	20250218	100300	107323055	1667	1666	1667	1666	807
700	20250218	100200	105978587	1667	1667	1667	1667	100
701	20250218	100100	105811887	1667	1667	1667	1667	493
702	20250218	100000	104990056	1667	1665	1667	1665	797
703	20250218	095900	103663005	1665	1667	1667	1665	1730
704	20250218	095800	100781113	1667	1668	1668	1667	5811
705	20250218	095700	91089801	1669	1670	1670	1669	1008
706	20250218	095600	89406446	1671	1671	1671	1671	48
707	20250218	095500	89326238	1676	1676	1676	1676	0
708	20250218	095400	89326238	1676	1676	1676	1676	600
709	20250218	095300	88320638	1669	1671	1671	1669	7229
710	20250218	095200	76249056	1670	1672	1672	1670	2630
711	20250218	095100	71855038	1672	1673	1673	1672	1865
712	20250218	095000	68736438	1673	1675	1675	1673	2800
713	20250218	094900	64050903	1675	1675	1675	1675	1600
714	20250218	094800	61370903	1684	1675	1684	1675	1701
715	20250218	094700	58521719	1684	1684	1684	1684	0
716	20250218	094600	58521719	1684	1684	1684	1684	20
717	20250218	094500	58488039	1684	1675	1684	1675	86
718	20250218	094400	58343575	1675	1684	1684	1675	2313
719	20250218	094300	54468263	1675	1675	1675	1675	1
720	20250218	094200	54466588	1675	1675	1675	1675	5
721	20250218	094100	54458213	1675	1675	1675	1675	1
722	20250218	094000	54456538	1674	1674	1674	1674	106
723	20250218	093900	54279094	1674	1677	1677	1674	3607
724	20250218	093800	48233995	1676	1676	1676	1676	0
725	20250218	093700	48233995	1676	1676	1676	1676	0
726	20250218	093600	48233995	1676	1686	1686	1676	2039
727	20250218	093500	44816372	1686	1677	1686	1677	103
728	20250218	093400	44643632	1677	1677	1677	1677	0
729	20250218	093300	44643632	1677	1677	1677	1677	600
730	20250218	093200	43637432	1676	1676	1676	1676	0
731	20250218	093100	43637432	1676	1676	1676	1676	0
732	20250218	093000	43637432	1676	1676	1676	1676	2462
733	20250218	092900	39511120	1689	1689	1689	1689	120
734	20250218	092800	39308440	1689	1675	1689	1675	5935
735	20250218	092700	29367287	1676	1678	1678	1676	1548
736	20250218	092600	26769907	1689	1679	1689	1678	376
737	20250218	092500	26138826	1679	1679	1679	1679	0
738	20250218	092400	26138826	1679	1679	1679	1679	5
739	20250218	092300	26130431	1690	1690	1690	1690	0
740	20250218	092200	26130431	1690	1690	1690	1690	0
741	20250218	092100	26130431	1690	1690	1690	1690	190
742	20250218	092000	25809331	1690	1689	1690	1689	260
743	20250218	091900	25369941	1689	1689	1689	1689	10
744	20250218	091800	25353051	1689	1689	1689	1689	0
745	20250218	091700	25353051	1689	1679	1689	1679	370
746	20250218	091600	24731121	1678	1678	1678	1678	120
747	20250218	091500	24529761	1676	1676	1676	1676	0
748	20250218	091400	24529761	1676	1690	1690	1676	522
749	20250218	091300	23652895	1690	1690	1690	1690	0
750	20250218	091200	23652895	1690	1690	1690	1690	207
751	20250218	091100	23303065	1690	1690	1690	1690	332
752	20250218	091000	22741985	1678	1678	1678	1678	0
753	20250218	090900	22741985	1678	1677	1678	1677	168
754	20250218	090800	22460136	1675	1675	1675	1671	3105
755	20250218	090700	17260565	1675	1674	1675	1674	588
756	20250218	090600	16275717	1674	1673	1674	1673	69
757	20250218	090500	16160233	1673	1672	1673	1672	679
758	20250218	090400	15024867	1672	1672	1673	1672	106
759	20250218	090300	14847634	1673	1672	1673	1672	699
760	20250218	090200	13678774	1672	1667	1672	1666	3921
761	20250218	090100	7143153	1667	1668	1668	1667	611
762	20250218	090000	6124056	1695	1665	1695	1665	3674