KissMeData/419050/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	213500	375161389	1653	1653	1653	1653	2525
3	20250327	213400	375161389	1653	1653	1653	1653	0
4	20250327	213300	375161389	1653	1653	1653	1653	0
5	20250327	213200	375161389	1653	1653	1653	1653	0
6	20250327	213100	375161389	1653	1653	1653	1653	0
7	20250327	213000	375161389	1653	1653	1653	1653	0
8	20250327	212900	375161389	1653	1653	1653	1653	0
9	20250327	212800	375161389	1653	1653	1653	1653	0
10	20250327	212700	375161389	1653	1653	1653	1653	0
11	20250327	212600	375161389	1653	1653	1653	1653	0
12	20250327	212500	375161389	1653	1653	1653	1653	0
13	20250327	212400	375161389	1653	1653	1653	1653	0
14	20250327	212300	375161389	1653	1653	1653	1653	0
15	20250327	212200	375161389	1653	1653	1653	1653	0
16	20250327	212100	375161389	1653	1653	1653	1653	0
17	20250327	212000	375161389	1653	1653	1653	1653	0
18	20250327	211900	375161389	1653	1653	1653	1653	0
19	20250327	211800	375161389	1653	1653	1653	1653	0
20	20250327	211700	375161389	1653	1653	1653	1653	0
21	20250327	211600	375161389	1653	1653	1653	1653	0
22	20250327	211500	375161389	1653	1653	1653	1653	0
23	20250327	211400	375161389	1653	1653	1653	1653	0
24	20250327	211300	375161389	1653	1653	1653	1653	0
25	20250327	211200	375161389	1653	1653	1653	1653	0
26	20250327	211100	375161389	1653	1653	1653	1653	0
27	20250327	211000	375161389	1653	1653	1653	1653	0
28	20250327	210900	375161389	1653	1653	1653	1653	0
29	20250327	210800	375161389	1653	1653	1653	1653	0
30	20250327	210700	375161389	1653	1653	1653	1653	0
31	20250327	210600	375161389	1653	1653	1653	1653	0
32	20250327	210500	375161389	1653	1653	1653	1653	2525
33	20250327	210400	375161389	1653	1653	1653	1653	0
34	20250327	210300	375161389	1653	1653	1653	1653	0
35	20250327	210200	375161389	1653	1653	1653	1653	0
36	20250327	210100	375161389	1653	1653	1653	1653	0
37	20250327	210000	375161389	1653	1653	1653	1653	0
38	20250327	205900	375161389	1653	1653	1653	1653	0
39	20250327	205800	375161389	1653	1653	1653	1653	0
40	20250327	205700	375161389	1653	1653	1653	1653	0
41	20250327	205600	375161389	1653	1653	1653	1653	0
42	20250327	205500	375161389	1653	1653	1653	1653	0
43	20250327	205400	375161389	1653	1653	1653	1653	0
44	20250327	205300	375161389	1653	1653	1653	1653	0
45	20250327	205200	375161389	1653	1653	1653	1653	0
46	20250327	205100	375161389	1653	1653	1653	1653	0
47	20250327	205000	375161389	1653	1653	1653	1653	0
48	20250327	204900	375161389	1653	1653	1653	1653	0
49	20250327	204800	375161389	1653	1653	1653	1653	0
50	20250327	204700	375161389	1653	1653	1653	1653	0
51	20250327	204600	375161389	1653	1653	1653	1653	0
52	20250327	204500	375161389	1653	1653	1653	1653	0
53	20250327	204400	375161389	1653	1653	1653	1653	0
54	20250327	204300	375161389	1653	1653	1653	1653	0
55	20250327	204200	375161389	1653	1653	1653	1653	0
56	20250327	204100	375161389	1653	1653	1653	1653	0
57	20250327	204000	375161389	1653	1653	1653	1653	0
58	20250327	203900	375161389	1653	1653	1653	1653	0
59	20250327	203800	375161389	1653	1653	1653	1653	0
60	20250327	203700	375161389	1653	1653	1653	1653	0
61	20250327	203600	375161389	1653	1653	1653	1653	0
62	20250327	203500	375161389	1653	1653	1653	1653	2525
63	20250327	203400	375161389	1653	1653	1653	1653	0
64	20250327	203300	375161389	1653	1653	1653	1653	0
65	20250327	203200	375161389	1653	1653	1653	1653	0
66	20250327	203100	375161389	1653	1653	1653	1653	0
67	20250327	203000	375161389	1653	1653	1653	1653	0
68	20250327	202900	375161389	1653	1653	1653	1653	0
69	20250327	202800	375161389	1653	1653	1653	1653	0
70	20250327	202700	375161389	1653	1653	1653	1653	0
71	20250327	202600	375161389	1653	1653	1653	1653	0
72	20250327	202500	375161389	1653	1653	1653	1653	0
73	20250327	202400	375161389	1653	1653	1653	1653	0
74	20250327	202300	375161389	1653	1653	1653	1653	0
75	20250327	202200	375161389	1653	1653	1653	1653	0
76	20250327	202100	375161389	1653	1653	1653	1653	0
77	20250327	202000	375161389	1653	1653	1653	1653	0
78	20250327	201900	375161389	1653	1653	1653	1653	0
79	20250327	201800	375161389	1653	1653	1653	1653	0
80	20250327	201700	375161389	1653	1653	1653	1653	0
81	20250327	201600	375161389	1653	1653	1653	1653	0
82	20250327	201500	375161389	1653	1653	1653	1653	0
83	20250327	201400	375161389	1653	1653	1653	1653	0
84	20250327	201300	375161389	1653	1653	1653	1653	0
85	20250327	201200	375161389	1653	1653	1653	1653	0
86	20250327	201100	375161389	1653	1653	1653	1653	0
87	20250327	201000	375161389	1653	1653	1653	1653	0
88	20250327	200900	375161389	1653	1653	1653	1653	0
89	20250327	200800	375161389	1653	1653	1653	1653	0
90	20250327	200700	375161389	1653	1653	1653	1653	0
91	20250327	200600	375161389	1653	1653	1653	1653	0
92	20250327	200500	375161389	1653	1653	1653	1653	2525
93	20250327	200400	375161389	1653	1653	1653	1653	0
94	20250327	200300	375161389	1653	1653	1653	1653	0
95	20250327	200200	375161389	1653	1653	1653	1653	0
96	20250327	200100	375161389	1653	1653	1653	1653	0
97	20250327	200000	375161389	1653	1653	1653	1653	0
98	20250327	195900	375161389	1653	1653	1653	1653	0
99	20250327	195800	375161389	1653	1653	1653	1653	0
100	20250327	195700	375161389	1653	1653	1653	1653	0
101	20250327	195600	375161389	1653	1653	1653	1653	0
102	20250327	195500	375161389	1653	1653	1653	1653	0
103	20250327	195400	375161389	1653	1653	1653	1653	0
104	20250327	195300	375161389	1653	1653	1653	1653	0
105	20250327	195200	375161389	1653	1653	1653	1653	0
106	20250327	195100	375161389	1653	1653	1653	1653	0
107	20250327	195000	375161389	1653	1653	1653	1653	0
108	20250327	194900	375161389	1653	1653	1653	1653	0
109	20250327	194800	375161389	1653	1653	1653	1653	0
110	20250327	194700	375161389	1653	1653	1653	1653	0
111	20250327	194600	375161389	1653	1653	1653	1653	0
112	20250327	194500	375161389	1653	1653	1653	1653	0
113	20250327	194400	375161389	1653	1653	1653	1653	0
114	20250327	194300	375161389	1653	1653	1653	1653	0
115	20250327	194200	375161389	1653	1653	1653	1653	0
116	20250327	194100	375161389	1653	1653	1653	1653	0
117	20250327	194000	375161389	1653	1653	1653	1653	0
118	20250327	193900	375161389	1653	1653	1653	1653	0
119	20250327	193800	375161389	1653	1653	1653	1653	0
120	20250327	193700	375161389	1653	1653	1653	1653	0
121	20250327	193600	375161389	1653	1653	1653	1653	0
122	20250327	193500	375161389	1653	1653	1653	1653	2525
123	20250327	193400	375161389	1653	1653	1653	1653	0
124	20250327	193300	375161389	1653	1653	1653	1653	0
125	20250327	193200	375161389	1653	1653	1653	1653	0
126	20250327	193100	375161389	1653	1653	1653	1653	0
127	20250327	193000	375161389	1653	1653	1653	1653	0
128	20250327	192900	375161389	1653	1653	1653	1653	0
129	20250327	192800	375161389	1653	1653	1653	1653	0
130	20250327	192700	375161389	1653	1653	1653	1653	0
131	20250327	192600	375161389	1653	1653	1653	1653	0
132	20250327	192500	375161389	1653	1653	1653	1653	0
133	20250327	192400	375161389	1653	1653	1653	1653	0
134	20250327	192300	375161389	1653	1653	1653	1653	0
135	20250327	192200	375161389	1653	1653	1653	1653	0
136	20250327	192100	375161389	1653	1653	1653	1653	0
137	20250327	192000	375161389	1653	1653	1653	1653	0
138	20250327	191900	375161389	1653	1653	1653	1653	0
139	20250327	191800	375161389	1653	1653	1653	1653	0
140	20250327	191700	375161389	1653	1653	1653	1653	0
141	20250327	191600	375161389	1653	1653	1653	1653	0
142	20250327	191500	375161389	1653	1653	1653	1653	0
143	20250327	191400	375161389	1653	1653	1653	1653	0
144	20250327	191300	375161389	1653	1653	1653	1653	0
145	20250327	191200	375161389	1653	1653	1653	1653	0
146	20250327	191100	375161389	1653	1653	1653	1653	0
147	20250327	191000	375161389	1653	1653	1653	1653	0
148	20250327	190900	375161389	1653	1653	1653	1653	0
149	20250327	190800	375161389	1653	1653	1653	1653	0
150	20250327	190700	375161389	1653	1653	1653	1653	0
151	20250327	190600	375161389	1653	1653	1653	1653	0
152	20250327	190500	375161389	1653	1653	1653	1653	2525
153	20250327	190400	375161389	1653	1653	1653	1653	0
154	20250327	190300	375161389	1653	1653	1653	1653	0
155	20250327	190200	375161389	1653	1653	1653	1653	0
156	20250327	190100	375161389	1653	1653	1653	1653	0
157	20250327	190000	375161389	1653	1653	1653	1653	0
158	20250327	185900	375161389	1653	1653	1653	1653	0
159	20250327	185800	375161389	1653	1653	1653	1653	0
160	20250327	185700	375161389	1653	1653	1653	1653	0
161	20250327	185600	375161389	1653	1653	1653	1653	0
162	20250327	185500	375161389	1653	1653	1653	1653	0
163	20250327	185400	375161389	1653	1653	1653	1653	0
164	20250327	185300	375161389	1653	1653	1653	1653	0
165	20250327	185200	375161389	1653	1653	1653	1653	0
166	20250327	185100	375161389	1653	1653	1653	1653	0
167	20250327	185000	375161389	1653	1653	1653	1653	0
168	20250327	184900	375161389	1653	1653	1653	1653	0
169	20250327	184800	375161389	1653	1653	1653	1653	0
170	20250327	184700	375161389	1653	1653	1653	1653	0
171	20250327	184600	375161389	1653	1653	1653	1653	0
172	20250327	184500	375161389	1653	1653	1653	1653	0
173	20250327	184400	375161389	1653	1653	1653	1653	0
174	20250327	184300	375161389	1653	1653	1653	1653	0
175	20250327	184200	375161389	1653	1653	1653	1653	0
176	20250327	184100	375161389	1653	1653	1653	1653	0
177	20250327	184000	375161389	1653	1653	1653	1653	0
178	20250327	183900	375161389	1653	1653	1653	1653	0
179	20250327	183800	375161389	1653	1653	1653	1653	0
180	20250327	183700	375161389	1653	1653	1653	1653	0
181	20250327	183600	375161389	1653	1653	1653	1653	0
182	20250327	183500	375161389	1653	1653	1653	1653	2525
183	20250327	183400	375161389	1653	1653	1653	1653	0
184	20250327	183300	375161389	1653	1653	1653	1653	0
185	20250327	183200	375161389	1653	1653	1653	1653	0
186	20250327	183100	375161389	1653	1653	1653	1653	0
187	20250327	183000	375161389	1653	1653	1653	1653	0
188	20250327	182900	375161389	1653	1653	1653	1653	0
189	20250327	182800	375161389	1653	1653	1653	1653	0
190	20250327	182700	375161389	1653	1653	1653	1653	0
191	20250327	182600	375161389	1653	1653	1653	1653	0
192	20250327	182500	375161389	1653	1653	1653	1653	0
193	20250327	182400	375161389	1653	1653	1653	1653	0
194	20250327	182300	375161389	1653	1653	1653	1653	0
195	20250327	182200	375161389	1653	1653	1653	1653	0
196	20250327	182100	375161389	1653	1653	1653	1653	0
197	20250327	182000	375161389	1653	1653	1653	1653	0
198	20250327	181900	375161389	1653	1653	1653	1653	0
199	20250327	181800	375161389	1653	1653	1653	1653	0
200	20250327	181700	375161389	1653	1653	1653	1653	0
201	20250327	181600	375161389	1653	1653	1653	1653	0
202	20250327	181500	375161389	1653	1653	1653	1653	0
203	20250327	181400	375161389	1653	1653	1653	1653	0
204	20250327	181300	375161389	1653	1653	1653	1653	0
205	20250327	181200	375161389	1653	1653	1653	1653	0
206	20250327	181100	375161389	1653	1653	1653	1653	0
207	20250327	181000	375161389	1653	1653	1653	1653	0
208	20250327	180900	375161389	1653	1653	1653	1653	0
209	20250327	180800	375161389	1653	1653	1653	1653	0
210	20250327	180700	375161389	1653	1653	1653	1653	0
211	20250327	180600	375161389	1653	1653	1653	1653	0
212	20250327	180500	375161389	1653	1653	1653	1653	2525
213	20250327	180400	375161389	1653	1653	1653	1653	0
214	20250327	180300	375161389	1653	1653	1653	1653	0
215	20250327	180200	375161389	1653	1653	1653	1653	0
216	20250327	180100	375161389	1653	1653	1653	1653	0
217	20250327	180000	375161389	1653	1653	1653	1653	0
218	20250327	175900	375161389	1653	1653	1653	1653	0
219	20250327	175800	375161389	1653	1653	1653	1653	0
220	20250327	175700	375161389	1653	1653	1653	1653	0
221	20250327	175600	375161389	1653	1653	1653	1653	0
222	20250327	175500	375161389	1653	1653	1653	1653	0
223	20250327	175400	375161389	1653	1653	1653	1653	0
224	20250327	175300	375161389	1653	1653	1653	1653	0
225	20250327	175200	375161389	1653	1653	1653	1653	0
226	20250327	175100	375161389	1653	1653	1653	1653	0
227	20250327	175000	375161389	1653	1653	1653	1653	0
228	20250327	174900	375161389	1653	1653	1653	1653	0
229	20250327	174800	375161389	1653	1653	1653	1653	0
230	20250327	174700	375161389	1653	1653	1653	1653	0
231	20250327	174600	375161389	1653	1653	1653	1653	0
232	20250327	174500	375161389	1653	1653	1653	1653	0
233	20250327	174400	375161389	1653	1653	1653	1653	0
234	20250327	174300	375161389	1653	1653	1653	1653	0
235	20250327	174200	375161389	1653	1653	1653	1653	0
236	20250327	174100	375161389	1653	1653	1653	1653	0
237	20250327	174000	375161389	1653	1653	1653	1653	0
238	20250327	173900	375161389	1653	1653	1653	1653	0
239	20250327	173800	375161389	1653	1653	1653	1653	0
240	20250327	173700	375161389	1653	1653	1653	1653	0
241	20250327	173600	375161389	1653	1653	1653	1653	0
242	20250327	173500	375161389	1653	1653	1653	1653	2525
243	20250327	173400	375161389	1653	1653	1653	1653	0
244	20250327	173300	375161389	1653	1653	1653	1653	0
245	20250327	173200	375161389	1653	1653	1653	1653	0
246	20250327	173100	375161389	1653	1653	1653	1653	0
247	20250327	173000	375161389	1653	1653	1653	1653	0
248	20250327	172900	375161389	1653	1653	1653	1653	0
249	20250327	172800	375161389	1653	1653	1653	1653	0
250	20250327	172700	375161389	1653	1653	1653	1653	0
251	20250327	172600	375161389	1653	1653	1653	1653	0
252	20250327	172500	375161389	1653	1653	1653	1653	0
253	20250327	172400	375161389	1653	1653	1653	1653	0
254	20250327	172300	375161389	1653	1653	1653	1653	0
255	20250327	172200	375161389	1653	1653	1653	1653	0
256	20250327	172100	375161389	1653	1653	1653	1653	0
257	20250327	172000	375161389	1653	1653	1653	1653	0
258	20250327	171900	375161389	1653	1653	1653	1653	0
259	20250327	171800	375161389	1653	1653	1653	1653	0
260	20250327	171700	375161389	1653	1653	1653	1653	0
261	20250327	171600	375161389	1653	1653	1653	1653	0
262	20250327	171500	375161389	1653	1653	1653	1653	0
263	20250327	171400	375161389	1653	1653	1653	1653	0
264	20250327	171300	375161389	1653	1653	1653	1653	0
265	20250327	171200	375161389	1653	1653	1653	1653	0
266	20250327	171100	375161389	1653	1653	1653	1653	0
267	20250327	171000	375161389	1653	1653	1653	1653	0
268	20250327	170900	375161389	1653	1653	1653	1653	0
269	20250327	170800	375161389	1653	1653	1653	1653	0
270	20250327	170700	375161389	1653	1653	1653	1653	0
271	20250327	170600	375161389	1653	1653	1653	1653	0
272	20250327	170500	375161389	1653	1653	1653	1653	2525
273	20250327	170400	375161389	1653	1653	1653	1653	0
274	20250327	170300	375161389	1653	1653	1653	1653	0
275	20250327	170200	375161389	1653	1653	1653	1653	0
276	20250327	170100	375161389	1653	1653	1653	1653	0
277	20250327	170000	375161389	1653	1653	1653	1653	0
278	20250327	165900	375161389	1653	1653	1653	1653	0
279	20250327	165800	375161389	1653	1653	1653	1653	0
280	20250327	165700	375161389	1653	1653	1653	1653	0
281	20250327	165600	375161389	1653	1653	1653	1653	0
282	20250327	165500	375161389	1653	1653	1653	1653	0
283	20250327	165400	375161389	1653	1653	1653	1653	0
284	20250327	165300	375161389	1653	1653	1653	1653	0
285	20250327	165200	375161389	1653	1653	1653	1653	0
286	20250327	165100	375161389	1653	1653	1653	1653	0
287	20250327	165000	375161389	1653	1653	1653	1653	0
288	20250327	164900	375161389	1653	1653	1653	1653	0
289	20250327	164800	375161389	1653	1653	1653	1653	0
290	20250327	164700	375161389	1653	1653	1653	1653	0
291	20250327	164600	375161389	1653	1653	1653	1653	0
292	20250327	164500	375161389	1653	1653	1653	1653	0
293	20250327	164400	375161389	1653	1653	1653	1653	0
294	20250327	164300	375161389	1653	1653	1653	1653	0
295	20250327	164200	375161389	1653	1653	1653	1653	0
296	20250327	164100	375161389	1653	1653	1653	1653	0
297	20250327	164000	375161389	1653	1653	1653	1653	0
298	20250327	163900	375161389	1653	1653	1653	1653	0
299	20250327	163800	375161389	1653	1653	1653	1653	0
300	20250327	163700	375161389	1653	1653	1653	1653	0
301	20250327	163600	375161389	1653	1653	1653	1653	0
302	20250327	163500	375161389	1653	1653	1653	1653	2525
303	20250327	163400	375161389	1653	1653	1653	1653	0
304	20250327	163300	375161389	1653	1653	1653	1653	0
305	20250327	163200	375161389	1653	1653	1653	1653	0
306	20250327	163100	375161389	1653	1653	1653	1653	0
307	20250327	163000	375161389	1653	1653	1653	1653	0
308	20250327	162900	375161389	1653	1653	1653	1653	0
309	20250327	162800	375161389	1653	1653	1653	1653	0
310	20250327	162700	375161389	1653	1653	1653	1653	0
311	20250327	162600	375161389	1653	1653	1653	1653	0
312	20250327	162500	375161389	1653	1653	1653	1653	0
313	20250327	162400	375161389	1653	1653	1653	1653	0
314	20250327	162300	375161389	1653	1653	1653	1653	0
315	20250327	162200	375161389	1653	1653	1653	1653	0
316	20250327	162100	375161389	1653	1653	1653	1653	0
317	20250327	162000	375161389	1653	1653	1653	1653	0
318	20250327	161900	375161389	1653	1653	1653	1653	0
319	20250327	161800	375161389	1653	1653	1653	1653	0
320	20250327	161700	375161389	1653	1653	1653	1653	0
321	20250327	161600	375161389	1653	1653	1653	1653	0
322	20250327	161500	375161389	1653	1653	1653	1653	0
323	20250327	161400	375161389	1653	1653	1653	1653	0
324	20250327	161300	375161389	1653	1653	1653	1653	0
325	20250327	161200	375161389	1653	1653	1653	1653	0
326	20250327	161100	375161389	1653	1653	1653	1653	0
327	20250327	161000	375161389	1653	1653	1653	1653	0
328	20250327	160900	375161389	1653	1653	1653	1653	0
329	20250327	160800	375161389	1653	1653	1653	1653	0
330	20250327	160700	375161389	1653	1653	1653	1653	0
331	20250327	160600	375161389	1653	1653	1653	1653	0
332	20250327	160500	375161389	1653	1653	1653	1653	2525
333	20250327	160400	375161389	1653	1653	1653	1653	0
334	20250327	160300	375161389	1653	1653	1653	1653	0
335	20250327	160200	375161389	1653	1653	1653	1653	0
336	20250327	160100	375161389	1653	1653	1653	1653	0
337	20250327	160000	375161389	1653	1653	1653	1653	0
338	20250327	155900	375161389	1653	1653	1653	1653	0
339	20250327	155800	375161389	1653	1653	1653	1653	0
340	20250327	155700	375161389	1653	1653	1653	1653	0
341	20250327	155600	375161389	1653	1653	1653	1653	0
342	20250327	155500	375161389	1653	1653	1653	1653	0
343	20250327	155400	375161389	1653	1653	1653	1653	0
344	20250327	155300	375161389	1653	1653	1653	1653	0
345	20250327	155200	375161389	1653	1653	1653	1653	0
346	20250327	155100	375161389	1653	1653	1653	1653	0
347	20250327	155000	375161389	1653	1653	1653	1653	0
348	20250327	154900	375161389	1653	1653	1653	1653	0
349	20250327	154800	375161389	1653	1653	1653	1653	0
350	20250327	154700	375161389	1653	1653	1653	1653	0
351	20250327	154600	375161389	1653	1653	1653	1653	0
352	20250327	154500	375161389	1653	1653	1653	1653	0
353	20250327	154400	375161389	1653	1653	1653	1653	0
354	20250327	154300	375161389	1653	1653	1653	1653	0
355	20250327	154200	375161389	1653	1653	1653	1653	0
356	20250327	154100	375161389	1653	1653	1653	1653	0
357	20250327	154000	375161389	1653	1653	1653	1653	0
358	20250327	153900	375161389	1653	1653	1653	1653	0
359	20250327	153800	375161389	1653	1653	1653	1653	0
360	20250327	153700	375161389	1653	1653	1653	1653	0
361	20250327	153600	375161389	1653	1653	1653	1653	0
362	20250327	153500	375161389	1653	1653	1653	1653	2525
363	20250327	153400	375161389	1653	1653	1653	1653	0
364	20250327	153300	375161389	1653	1653	1653	1653	0
365	20250327	153200	375161389	1653	1653	1653	1653	0
366	20250327	153100	375161389	1653	1653	1653	1653	0
367	20250327	153000	375161389	1653	1653	1653	1653	2525
368	20250327	152900	370987564	1653	1653	1653	1653	0
369	20250327	152800	370987564	1653	1653	1653	1653	0
370	20250327	152700	370987564	1653	1653	1653	1653	0
371	20250327	152600	370987564	1653	1653	1653	1653	0
372	20250327	152500	370987564	1653	1653	1653	1653	0
373	20250327	152400	370987564	1653	1653	1653	1653	0
374	20250327	152300	370987564	1653	1653	1653	1653	0
375	20250327	152200	370987564	1653	1653	1653	1653	0
376	20250327	152100	370987564	1653	1653	1653	1653	0
377	20250327	152000	370987564	1653	1653	1653	1653	0
378	20250327	151900	370987564	1653	1657	1662	1653	1583
379	20250327	151800	368363816	1657	1658	1658	1657	197
380	20250327	151700	368037191	1658	1658	1658	1658	300
381	20250327	151600	367539791	1657	1658	1658	1657	847
382	20250327	151500	366135798	1659	1659	1659	1659	700
383	20250327	151400	364974498	1659	1659	1659	1659	23
384	20250327	151300	364936341	1662	1662	1662	1662	0
385	20250327	151200	364936341	1662	1662	1662	1662	0
386	20250327	151100	364936341	1662	1662	1662	1662	0
387	20250327	151000	364936341	1662	1662	1662	1662	0
388	20250327	150900	364936341	1662	1662	1662	1662	0
389	20250327	150800	364936341	1662	1662	1662	1662	1
390	20250327	150700	364934679	1663	1658	1663	1658	1901
391	20250327	150600	361778996	1657	1657	1657	1657	30
392	20250327	150500	361729286	1658	1662	1662	1658	2
393	20250327	150400	361725966	1655	1655	1655	1655	0
394	20250327	150300	361725966	1655	1658	1658	1655	1098
395	20250327	150200	359907248	1662	1658	1662	1658	558
396	20250327	150100	358981152	1658	1658	1658	1658	500
397	20250327	150000	358152152	1658	1658	1658	1657	537
398	20250327	145900	357262341	1658	1663	1663	1658	149
399	20250327	145800	357015219	1663	1663	1663	1663	0
400	20250327	145700	357015219	1663	1660	1663	1660	31
401	20250327	145600	356963756	1663	1663	1663	1663	1
402	20250327	145500	356962093	1664	1664	1664	1664	0
403	20250327	145400	356962093	1664	1664	1664	1664	0
404	20250327	145300	356962093	1664	1664	1664	1664	0
405	20250327	145200	356962093	1664	1662	1664	1658	16
406	20250327	145100	356935552	1664	1664	1664	1664	0
407	20250327	145000	356935552	1664	1664	1664	1664	0
408	20250327	144900	356935552	1664	1664	1664	1664	0
409	20250327	144800	356935552	1664	1664	1664	1662	105
410	20250327	144700	356761033	1664	1664	1664	1664	0
411	20250327	144600	356761033	1664	1664	1664	1664	0
412	20250327	144500	356761033	1664	1664	1664	1664	0
413	20250327	144400	356761033	1664	1664	1664	1663	3
414	20250327	144300	356756042	1663	1663	1663	1663	36
415	20250327	144200	356696174	1664	1664	1664	1664	4
416	20250327	144100	356689518	1664	1664	1664	1664	0
417	20250327	144000	356689518	1664	1664	1664	1664	1
418	20250327	143900	356687854	1658	1659	1664	1658	6645
419	20250327	143800	345669201	1664	1664	1664	1664	0
420	20250327	143700	345669201	1664	1664	1664	1664	1
421	20250327	143600	345667537	1658	1658	1658	1658	170
422	20250327	143500	345385677	1664	1664	1664	1664	1
423	20250327	143400	345384013	1663	1663	1663	1663	10
424	20250327	143300	345367383	1664	1664	1664	1664	0
425	20250327	143200	345367383	1664	1664	1664	1664	0
426	20250327	143100	345367383	1664	1660	1664	1660	1077
427	20250327	143000	343577897	1658	1658	1658	1658	223
428	20250327	142900	343208163	1658	1658	1658	1658	218
429	20250327	142800	342846719	1660	1660	1660	1660	0
430	20250327	142700	342846719	1660	1660	1660	1660	0
431	20250327	142600	342846719	1660	1660	1660	1660	0
432	20250327	142500	342846719	1660	1660	1660	1660	1
433	20250327	142400	342845059	1658	1661	1661	1658	68
434	20250327	142300	342732310	1662	1662	1662	1662	0
435	20250327	142200	342732310	1662	1662	1662	1662	0
436	20250327	142100	342732310	1662	1662	1662	1662	1
437	20250327	142000	342730648	1663	1663	1663	1663	0
438	20250327	141900	342730648	1663	1663	1663	1663	1
439	20250327	141800	342728985	1664	1664	1664	1664	0
440	20250327	141700	342728985	1664	1664	1664	1664	0
441	20250327	141600	342728985	1664	1663	1664	1663	1305
442	20250327	141500	340558769	1663	1658	1663	1658	211
443	20250327	141400	340208926	1664	1664	1664	1664	0
444	20250327	141300	340208926	1664	1664	1664	1664	0
445	20250327	141200	340208926	1664	1664	1664	1664	0
446	20250327	141100	340208926	1664	1664	1664	1664	0
447	20250327	141000	340208926	1664	1663	1664	1663	70
448	20250327	140900	340092515	1663	1663	1663	1657	6301
449	20250327	140800	329631952	1665	1661	1665	1658	9947
450	20250327	140700	313135471	1665	1665	1665	1665	0
451	20250327	140600	313135471	1665	1665	1665	1665	0
452	20250327	140500	313135471	1665	1665	1665	1665	0
453	20250327	140400	313135471	1665	1665	1665	1665	0
454	20250327	140300	313135471	1665	1665	1665	1665	0
455	20250327	140200	313135471	1665	1664	1665	1664	26
456	20250327	140100	313092206	1662	1662	1662	1662	0
457	20250327	140000	313092206	1662	1662	1662	1662	200
458	20250327	135900	312759806	1664	1665	1665	1664	45
459	20250327	135800	312684900	1665	1665	1665	1665	81
460	20250327	135700	312550035	1662	1665	1665	1662	2072
461	20250327	135600	309106368	1662	1663	1663	1662	500
462	20250327	135500	308275337	1663	1664	1666	1663	701
463	20250327	135400	307109461	1666	1666	1666	1666	0
464	20250327	135300	307109461	1666	1666	1666	1666	61
465	20250327	135200	307007835	1666	1666	1666	1666	1
466	20250327	135100	307006169	1663	1663	1666	1663	1771
467	20250327	135000	304060993	1666	1666	1666	1666	0
468	20250327	134900	304060993	1666	1666	1666	1666	0
469	20250327	134800	304060993	1666	1666	1666	1666	0
470	20250327	134700	304060993	1666	1666	1666	1666	1
471	20250327	134600	304059327	1667	1659	1667	1658	701
472	20250327	134500	302896623	1667	1667	1667	1667	0
473	20250327	134400	302896623	1667	1667	1667	1667	0
474	20250327	134300	302896623	1667	1666	1667	1666	101
475	20250327	134200	302728356	1658	1658	1658	1658	0
476	20250327	134100	302728356	1658	1662	1666	1658	3383
477	20250327	134000	297100217	1659	1661	1661	1659	3000
478	20250327	133900	292121248	1661	1662	1662	1661	377
479	20250327	133800	291495040	1662	1662	1662	1662	320
480	20250327	133700	290963200	1662	1662	1662	1662	1025
481	20250327	133600	289259650	1665	1665	1665	1665	0
482	20250327	133500	289259650	1665	1665	1665	1665	1
483	20250327	133400	289257985	1663	1663	1663	1663	500
484	20250327	133300	288426485	1664	1664	1664	1664	3
485	20250327	133200	288421493	1665	1665	1665	1665	0
486	20250327	133100	288421493	1665	1665	1665	1665	0
487	20250327	133000	288421493	1665	1665	1665	1665	0
488	20250327	132900	288421493	1665	1665	1665	1665	1
489	20250327	132800	288419828	1666	1666	1666	1666	0
490	20250327	132700	288419828	1666	1666	1666	1666	0
491	20250327	132600	288419828	1666	1666	1666	1666	0
492	20250327	132500	288419828	1666	1666	1666	1666	0
493	20250327	132400	288419828	1666	1666	1666	1666	0
494	20250327	132300	288419828	1666	1666	1666	1666	0
495	20250327	132200	288419828	1666	1666	1666	1666	8
496	20250327	132100	288406500	1666	1666	1666	1666	0
497	20250327	132000	288406500	1666	1663	1666	1663	121
498	20250327	131900	288205274	1660	1660	1660	1660	0
499	20250327	131800	288205274	1660	1663	1663	1660	7172
500	20250327	131700	276291903	1663	1663	1663	1663	0
501	20250327	131600	276291903	1663	1664	1664	1663	329
502	20250327	131500	275744478	1670	1663	1670	1663	402
503	20250327	131400	275075938	1663	1663	1663	1663	0
504	20250327	131300	275075938	1663	1663	1664	1663	404
505	20250327	131200	274403886	1664	1664	1664	1664	0
506	20250327	131100	274403886	1664	1664	1664	1664	2
507	20250327	131000	274400558	1670	1670	1670	1670	2
508	20250327	130900	274397218	1670	1670	1670	1670	0
509	20250327	130800	274397218	1670	1670	1670	1670	1
510	20250327	130700	274395548	1663	1663	1663	1663	0
511	20250327	130600	274395548	1663	1663	1663	1663	0
512	20250327	130500	274395548	1663	1663	1663	1663	0
513	20250327	130400	274395548	1663	1663	1663	1663	0
514	20250327	130300	274395548	1663	1664	1664	1663	2609
515	20250327	130200	270056374	1665	1672	1673	1665	6500
516	20250327	130100	259209872	1665	1665	1665	1665	0
517	20250327	130000	259209872	1665	1668	1668	1665	5799
518	20250327	125900	249544661	1674	1674	1674	1674	0
519	20250327	125800	249544661	1674	1674	1674	1674	0
520	20250327	125700	249544661	1674	1674	1674	1674	0
521	20250327	125600	249544661	1674	1674	1674	1674	0
522	20250327	125500	249544661	1674	1674	1674	1674	0
523	20250327	125400	249544661	1674	1674	1674	1674	5
524	20250327	125300	249536291	1675	1675	1675	1675	0
525	20250327	125200	249536291	1675	1675	1675	1675	0
526	20250327	125100	249536291	1675	1675	1675	1675	0
527	20250327	125000	249536291	1675	1675	1675	1675	0
528	20250327	124900	249536291	1675	1675	1675	1675	3
529	20250327	124800	249531266	1675	1675	1675	1675	0
530	20250327	124700	249531266	1675	1670	1675	1670	664
531	20250327	124600	248422381	1675	1675	1675	1675	0
532	20250327	124500	248422381	1675	1668	1675	1668	501
533	20250327	124400	247586706	1674	1673	1674	1668	1167
534	20250327	124300	245636200	1673	1671	1673	1671	3003
535	20250327	124200	240616877	1670	1670	1670	1670	0
536	20250327	124100	240616877	1670	1670	1670	1670	3971
537	20250327	124000	233985307	1670	1670	1670	1670	0
538	20250327	123900	233985307	1670	1670	1670	1670	0
539	20250327	123800	233985307	1670	1670	1670	1670	0
540	20250327	123700	233985307	1670	1670	1670	1670	0
541	20250327	123600	233985307	1670	1670	1670	1670	20
542	20250327	123500	233951907	1670	1670	1670	1670	9
543	20250327	123400	233936877	1670	1670	1670	1670	0
544	20250327	123300	233936877	1670	1670	1670	1670	0
545	20250327	123200	233936877	1670	1671	1671	1670	1528
546	20250327	123100	231384415	1671	1671	1671	1671	100
547	20250327	123000	231217315	1671	1671	1671	1671	0
548	20250327	122900	231217315	1671	1670	1671	1670	923
549	20250327	122800	229675069	1670	1670	1670	1670	0
550	20250327	122700	229675069	1670	1670	1670	1670	1
551	20250327	122600	229673399	1670	1670	1670	1670	100
552	20250327	122500	229506399	1670	1670	1670	1670	500
553	20250327	122400	228671399	1670	1670	1670	1670	0
554	20250327	122300	228671399	1670	1665	1670	1665	48
555	20250327	122200	228591474	1670	1670	1670	1670	0
556	20250327	122100	228591474	1670	1670	1670	1670	0
557	20250327	122000	228591474	1670	1670	1670	1670	0
558	20250327	121900	228591474	1670	1670	1670	1670	0
559	20250327	121800	228591474	1670	1670	1670	1670	0
560	20250327	121700	228591474	1670	1670	1670	1670	10
561	20250327	121600	228574774	1670	1670	1670	1670	0
562	20250327	121500	228574774	1670	1670	1670	1670	0
563	20250327	121400	228574774	1670	1670	1670	1670	0
564	20250327	121300	228574774	1670	1670	1670	1670	0
565	20250327	121200	228574774	1670	1670	1670	1670	0
566	20250327	121100	228574774	1670	1670	1670	1670	0
567	20250327	121000	228574774	1670	1670	1670	1670	1
568	20250327	120900	228573104	1662	1662	1662	1662	11
569	20250327	120800	228554822	1671	1671	1671	1671	0
570	20250327	120700	228554822	1671	1671	1671	1671	0
571	20250327	120600	228554822	1671	1671	1671	1671	0
572	20250327	120500	228554822	1671	1671	1671	1671	0
573	20250327	120400	228554822	1671	1670	1671	1670	93
574	20250327	120300	228399511	1670	1670	1670	1670	8
575	20250327	120200	228386151	1675	1675	1675	1675	2
576	20250327	120100	228382801	1659	1677	1677	1659	1529
577	20250327	120000	225842172	1676	1671	1677	1671	695
578	20250327	115900	224678409	1670	1666	1670	1666	317
579	20250327	115800	224149702	1659	1660	1666	1658	2762
580	20250327	115700	219567425	1660	1663	1663	1660	450
581	20250327	115600	218819975	1670	1671	1671	1670	11
582	20250327	115500	218801604	1660	1663	1672	1660	1586
583	20250327	115400	216166757	1664	1664	1664	1664	228
584	20250327	115300	215787365	1664	1673	1673	1664	301
585	20250327	115200	215286392	1664	1664	1664	1664	0
586	20250327	115100	215286392	1664	1665	1676	1664	1551
587	20250327	115000	212704877	1665	1665	1665	1665	0
588	20250327	114900	212704877	1665	1665	1665	1664	972
589	20250327	114800	211086826	1665	1665	1665	1665	0
590	20250327	114700	211086826	1665	1665	1665	1665	1073
591	20250327	114600	209300281	1672	1672	1672	1672	1
592	20250327	114500	209298609	1665	1665	1665	1665	61
593	20250327	114400	209197044	1672	1672	1672	1672	1
594	20250327	114300	209195372	1664	1673	1673	1664	201
595	20250327	114200	208860899	1665	1666	1675	1665	372
596	20250327	114100	208241354	1668	1668	1668	1668	0
597	20250327	114000	208241354	1668	1668	1668	1668	60
598	20250327	113900	208141274	1668	1668	1668	1668	0
599	20250327	113800	208141274	1668	1668	1668	1668	10
600	20250327	113700	208124594	1674	1667	1674	1665	1900
601	20250327	113600	204959947	1670	1670	1670	1670	0
602	20250327	113500	204959947	1670	1670	1670	1670	0
603	20250327	113400	204959947	1670	1667	1670	1666	1690
604	20250327	113300	202144255	1670	1670	1670	1670	0
605	20250327	113200	202144255	1670	1670	1670	1670	0
606	20250327	113100	202144255	1670	1670	1670	1670	0
607	20250327	113000	202144255	1670	1670	1670	1670	0
608	20250327	112900	202144255	1670	1670	1670	1670	0
609	20250327	112800	202144255	1670	1670	1670	1670	3
610	20250327	112700	202139245	1670	1670	1670	1670	1
611	20250327	112600	202137575	1666	1666	1666	1666	0
612	20250327	112500	202137575	1666	1666	1666	1666	0
613	20250327	112400	202137575	1666	1666	1666	1666	0
614	20250327	112300	202137575	1666	1666	1666	1666	0
615	20250327	112200	202137575	1666	1667	1667	1666	16
616	20250327	112100	202110918	1666	1666	1666	1666	0
617	20250327	112000	202110918	1666	1666	1666	1666	100
618	20250327	111900	201944318	1666	1666	1666	1666	7
619	20250327	111800	201932656	1676	1676	1676	1676	0
620	20250327	111700	201932656	1676	1676	1676	1676	1
621	20250327	111600	201930980	1665	1665	1665	1665	0
622	20250327	111500	201930980	1665	1665	1665	1665	0
623	20250327	111400	201930980	1665	1665	1665	1665	0
624	20250327	111300	201930980	1665	1665	1665	1665	0
625	20250327	111200	201930980	1665	1665	1665	1665	0
626	20250327	111100	201930980	1665	1665	1665	1665	96
627	20250327	111000	201771140	1676	1676	1676	1676	92
628	20250327	110900	201616948	1676	1665	1676	1665	29
629	20250327	110800	201568355	1676	1675	1676	1675	405
630	20250327	110700	200889650	1664	1664	1664	1664	0
631	20250327	110600	200889650	1664	1664	1664	1664	4
632	20250327	110500	200882994	1664	1664	1664	1664	2
633	20250327	110400	200879666	1677	1677	1677	1677	6
634	20250327	110300	200869604	1677	1677	1677	1677	2
635	20250327	110200	200866250	1678	1664	1678	1663	1685
636	20250327	110100	198053213	1672	1672	1672	1672	0
637	20250327	110000	198053213	1672	1672	1672	1672	0
638	20250327	105900	198053213	1672	1672	1672	1672	0
639	20250327	105800	198053213	1672	1667	1672	1665	4373
640	20250327	105700	190771296	1666	1665	1666	1665	1024
641	20250327	105600	189065838	1663	1663	1663	1660	1809
642	20250327	105500	186060768	1665	1664	1665	1663	3402
643	20250327	105400	180402963	1665	1666	1666	1665	972
644	20250327	105300	178784183	1667	1668	1668	1667	750
645	20250327	105200	177533931	1672	1672	1672	1672	0
646	20250327	105100	177533931	1672	1672	1672	1672	0
647	20250327	105000	177533931	1672	1672	1672	1672	0
648	20250327	104900	177533931	1672	1672	1672	1672	1
649	20250327	104800	177532259	1666	1667	1667	1666	800
650	20250327	104700	176199259	1673	1673	1673	1673	17
651	20250327	104600	176170818	1667	1666	1667	1666	642
652	20250327	104500	175100804	1665	1668	1668	1665	2784
653	20250327	104400	170459888	1668	1668	1668	1668	616
654	20250327	104300	169432400	1668	1668	1668	1668	0
655	20250327	104200	169432400	1668	1668	1668	1668	0
656	20250327	104100	169432400	1668	1668	1668	1668	0
657	20250327	104000	169432400	1668	1668	1668	1668	0
658	20250327	103900	169432400	1668	1668	1668	1668	1
659	20250327	103800	169430732	1678	1678	1678	1678	1
660	20250327	103700	169429054	1668	1670	1670	1668	366
661	20250327	103600	168818466	1678	1678	1678	1678	0
662	20250327	103500	168818466	1678	1668	1678	1668	6
663	20250327	103400	168808448	1669	1673	1673	1669	209
664	20250327	103300	168459327	1678	1678	1678	1678	0
665	20250327	103200	168459327	1678	1678	1678	1678	0
666	20250327	103100	168459327	1678	1669	1678	1669	503
667	20250327	103000	167619811	1669	1669	1669	1669	42
668	20250327	102900	167549713	1679	1679	1679	1679	0
669	20250327	102800	167549713	1679	1679	1679	1679	0
670	20250327	102700	167549713	1679	1679	1679	1679	0
671	20250327	102600	167549713	1679	1679	1679	1679	1
672	20250327	102500	167548034	1679	1679	1679	1679	0
673	20250327	102400	167548034	1679	1679	1679	1679	1
674	20250327	102300	167546355	1678	1677	1678	1677	1000
675	20250327	102200	165868375	1678	1678	1678	1678	1
676	20250327	102100	165866697	1674	1674	1674	1674	0
677	20250327	102000	165866697	1674	1674	1674	1674	3
678	20250327	101900	165861675	1674	1674	1674	1674	0
679	20250327	101800	165861675	1674	1674	1674	1674	0
680	20250327	101700	165861675	1674	1669	1674	1668	74
681	20250327	101600	165738220	1674	1680	1680	1674	148
682	20250327	101500	165490462	1676	1677	1677	1676	257
683	20250327	101400	165059689	1680	1680	1680	1676	3142
684	20250327	101300	159784300	1682	1682	1682	1682	1114
685	20250327	101200	157910552	1683	1683	1683	1683	674
686	20250327	101100	156776210	1690	1690	1690	1690	0
687	20250327	101000	156776210	1690	1690	1690	1690	0
688	20250327	100900	156776210	1690	1690	1690	1690	1
689	20250327	100800	156774520	1682	1682	1682	1682	0
690	20250327	100700	156774520	1682	1682	1682	1682	1100
691	20250327	100600	154924320	1690	1690	1690	1690	0
692	20250327	100500	154924320	1690	1690	1690	1690	11
693	20250327	100400	154905730	1690	1690	1690	1690	0
694	20250327	100300	154905730	1690	1690	1690	1690	1
695	20250327	100200	154904040	1685	1686	1686	1682	8301
696	20250327	100100	140920436	1690	1687	1690	1686	1835
697	20250327	100000	137826502	1693	1693	1693	1693	0
698	20250327	095900	137826502	1693	1693	1693	1693	0
699	20250327	095800	137826502	1693	1693	1693	1693	0
700	20250327	095700	137826502	1693	1693	1693	1693	1
701	20250327	095600	137824809	1686	1686	1686	1686	103
702	20250327	095500	137651151	1694	1694	1694	1694	0
703	20250327	095400	137651151	1694	1694	1694	1694	0
704	20250327	095300	137651151	1694	1694	1694	1694	2
705	20250327	095200	137647763	1694	1694	1694	1694	34
706	20250327	095100	137590167	1684	1684	1684	1684	20
707	20250327	095000	137556487	1698	1698	1698	1698	0
708	20250327	094900	137556487	1698	1698	1698	1698	1
709	20250327	094800	137554789	1698	1695	1698	1695	500
710	20250327	094700	136706783	1695	1683	1695	1681	15553
711	20250327	094600	110560601	1683	1684	1684	1683	85
712	20250327	094500	110417471	1697	1698	1698	1690	605
713	20250327	094400	109394281	1699	1695	1699	1695	506
714	20250327	094300	108536595	1695	1695	1695	1685	172
715	20250327	094200	108246555	1690	1690	1690	1690	500
716	20250327	094100	107401555	1695	1683	1695	1683	1167
717	20250327	094000	105436636	1682	1681	1682	1681	582
718	20250327	093900	104458254	1681	1678	1682	1678	961
719	20250327	093800	102845570	1678	1676	1678	1676	6172
720	20250327	093700	92497845	1676	1675	1676	1675	800
721	20250327	093600	91157345	1676	1676	1676	1676	1
722	20250327	093500	91155669	1676	1676	1676	1676	146
723	20250327	093400	90910973	1677	1677	1677	1677	0
724	20250327	093300	90910973	1677	1676	1677	1676	1201
725	20250327	093200	88898096	1677	1675	1677	1667	2490
726	20250327	093100	84722538	1675	1675	1675	1675	1
727	20250327	093000	84720863	1669	1669	1669	1669	504
728	20250327	092900	83879687	1664	1664	1664	1664	21
729	20250327	092800	83844743	1669	1664	1669	1664	105
730	20250327	092700	83670018	1664	1665	1665	1663	414
731	20250327	092600	82981212	1669	1663	1669	1663	132
732	20250327	092500	82761690	1669	1669	1669	1663	35
733	20250327	092400	82703449	1676	1676	1676	1676	0
734	20250327	092300	82703449	1676	1661	1676	1661	141
735	20250327	092200	82469233	1661	1661	1661	1661	50
736	20250327	092100	82386183	1677	1663	1677	1662	1343
737	20250327	092000	80153308	1678	1678	1678	1667	931
738	20250327	091900	78601135	1683	1677	1683	1677	796
739	20250327	091800	77265643	1682	1685	1685	1667	2665
740	20250327	091700	72789913	1685	1693	1693	1685	236
741	20250327	091600	72392145	1694	1685	1694	1685	74
742	20250327	091500	72267446	1695	1695	1695	1695	0
743	20250327	091400	72267446	1695	1706	1706	1689	1618
744	20250327	091300	69528052	1683	1711	1712	1680	9476
745	20250327	091200	53418395	1712	1695	1713	1678	5727
746	20250327	091100	43641363	1695	1672	1697	1672	1570
747	20250327	091000	40981152	1667	1667	1667	1667	0
748	20250327	090900	40981152	1667	1666	1667	1666	258
749	20250327	090800	40551217	1666	1666	1666	1666	2
750	20250327	090700	40547885	1666	1665	1666	1665	410
751	20250327	090600	39864946	1660	1665	1666	1660	989
752	20250327	090500	38218729	1658	1661	1661	1658	4165
753	20250327	090400	31308008	1667	1661	1667	1661	104
754	20250327	090300	31135258	1661	1674	1674	1661	303
755	20250327	090200	30631962	1658	1658	1658	1655	5630
756	20250327	090100	21297717	1658	1675	1675	1658	2579
757	20250327	090000	17005059	1674	1677	1695	1674	10140