KissMeData/419080/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	214800	262064760	9740	9740	9740	9740	46
3	20250304	214700	262064760	9740	9740	9740	9740	0
4	20250304	214600	262064760	9740	9740	9740	9740	0
5	20250304	214500	262064760	9740	9740	9740	9740	0
6	20250304	214400	262064760	9740	9740	9740	9740	0
7	20250304	214300	262064760	9740	9740	9740	9740	0
8	20250304	214200	262064760	9740	9740	9740	9740	0
9	20250304	214100	262064760	9740	9740	9740	9740	0
10	20250304	214000	262064760	9740	9740	9740	9740	0
11	20250304	213900	262064760	9740	9740	9740	9740	0
12	20250304	213800	262064760	9740	9740	9740	9740	0
13	20250304	213700	262064760	9740	9740	9740	9740	0
14	20250304	213600	262064760	9740	9740	9740	9740	0
15	20250304	213500	262064760	9740	9740	9740	9740	0
16	20250304	213400	262064760	9740	9740	9740	9740	0
17	20250304	213300	262064760	9740	9740	9740	9740	0
18	20250304	213200	262064760	9740	9740	9740	9740	0
19	20250304	213100	262064760	9740	9740	9740	9740	0
20	20250304	213000	262064760	9740	9740	9740	9740	0
21	20250304	212900	262064760	9740	9740	9740	9740	0
22	20250304	212800	262064760	9740	9740	9740	9740	0
23	20250304	212700	262064760	9740	9740	9740	9740	0
24	20250304	212600	262064760	9740	9740	9740	9740	0
25	20250304	212500	262064760	9740	9740	9740	9740	0
26	20250304	212400	262064760	9740	9740	9740	9740	0
27	20250304	212300	262064760	9740	9740	9740	9740	0
28	20250304	212200	262064760	9740	9740	9740	9740	0
29	20250304	212100	262064760	9740	9740	9740	9740	0
30	20250304	212000	262064760	9740	9740	9740	9740	0
31	20250304	211900	262064760	9740	9740	9740	9740	0
32	20250304	211800	262064760	9740	9740	9740	9740	46
33	20250304	211700	262064760	9740	9740	9740	9740	0
34	20250304	211600	262064760	9740	9740	9740	9740	0
35	20250304	211500	262064760	9740	9740	9740	9740	0
36	20250304	211400	262064760	9740	9740	9740	9740	0
37	20250304	211300	262064760	9740	9740	9740	9740	0
38	20250304	211200	262064760	9740	9740	9740	9740	0
39	20250304	211100	262064760	9740	9740	9740	9740	0
40	20250304	211000	262064760	9740	9740	9740	9740	0
41	20250304	210900	262064760	9740	9740	9740	9740	0
42	20250304	210800	262064760	9740	9740	9740	9740	0
43	20250304	210700	262064760	9740	9740	9740	9740	0
44	20250304	210600	262064760	9740	9740	9740	9740	0
45	20250304	210500	262064760	9740	9740	9740	9740	0
46	20250304	210400	262064760	9740	9740	9740	9740	0
47	20250304	210300	262064760	9740	9740	9740	9740	0
48	20250304	210200	262064760	9740	9740	9740	9740	0
49	20250304	210100	262064760	9740	9740	9740	9740	0
50	20250304	210000	262064760	9740	9740	9740	9740	0
51	20250304	205900	262064760	9740	9740	9740	9740	0
52	20250304	205800	262064760	9740	9740	9740	9740	0
53	20250304	205700	262064760	9740	9740	9740	9740	0
54	20250304	205600	262064760	9740	9740	9740	9740	0
55	20250304	205500	262064760	9740	9740	9740	9740	0
56	20250304	205400	262064760	9740	9740	9740	9740	0
57	20250304	205300	262064760	9740	9740	9740	9740	0
58	20250304	205200	262064760	9740	9740	9740	9740	0
59	20250304	205100	262064760	9740	9740	9740	9740	0
60	20250304	205000	262064760	9740	9740	9740	9740	0
61	20250304	204900	262064760	9740	9740	9740	9740	0
62	20250304	204800	262064760	9740	9740	9740	9740	46
63	20250304	204700	262064760	9740	9740	9740	9740	0
64	20250304	204600	262064760	9740	9740	9740	9740	0
65	20250304	204500	262064760	9740	9740	9740	9740	0
66	20250304	204400	262064760	9740	9740	9740	9740	0
67	20250304	204300	262064760	9740	9740	9740	9740	0
68	20250304	204200	262064760	9740	9740	9740	9740	0
69	20250304	204100	262064760	9740	9740	9740	9740	0
70	20250304	204000	262064760	9740	9740	9740	9740	0
71	20250304	203900	262064760	9740	9740	9740	9740	0
72	20250304	203800	262064760	9740	9740	9740	9740	0
73	20250304	203700	262064760	9740	9740	9740	9740	0
74	20250304	203600	262064760	9740	9740	9740	9740	0
75	20250304	203500	262064760	9740	9740	9740	9740	0
76	20250304	203400	262064760	9740	9740	9740	9740	0
77	20250304	203300	262064760	9740	9740	9740	9740	0
78	20250304	203200	262064760	9740	9740	9740	9740	0
79	20250304	203100	262064760	9740	9740	9740	9740	0
80	20250304	203000	262064760	9740	9740	9740	9740	0
81	20250304	202900	262064760	9740	9740	9740	9740	0
82	20250304	202800	262064760	9740	9740	9740	9740	0
83	20250304	202700	262064760	9740	9740	9740	9740	0
84	20250304	202600	262064760	9740	9740	9740	9740	0
85	20250304	202500	262064760	9740	9740	9740	9740	0
86	20250304	202400	262064760	9740	9740	9740	9740	0
87	20250304	202300	262064760	9740	9740	9740	9740	0
88	20250304	202200	262064760	9740	9740	9740	9740	0
89	20250304	202100	262064760	9740	9740	9740	9740	0
90	20250304	202000	262064760	9740	9740	9740	9740	0
91	20250304	201900	262064760	9740	9740	9740	9740	0
92	20250304	201800	262064760	9740	9740	9740	9740	46
93	20250304	201700	262064760	9740	9740	9740	9740	0
94	20250304	201600	262064760	9740	9740	9740	9740	0
95	20250304	201500	262064760	9740	9740	9740	9740	0
96	20250304	201400	262064760	9740	9740	9740	9740	0
97	20250304	201300	262064760	9740	9740	9740	9740	0
98	20250304	201200	262064760	9740	9740	9740	9740	0
99	20250304	201100	262064760	9740	9740	9740	9740	0
100	20250304	201000	262064760	9740	9740	9740	9740	0
101	20250304	200900	262064760	9740	9740	9740	9740	0
102	20250304	200800	262064760	9740	9740	9740	9740	0
103	20250304	200700	262064760	9740	9740	9740	9740	0
104	20250304	200600	262064760	9740	9740	9740	9740	0
105	20250304	200500	262064760	9740	9740	9740	9740	0
106	20250304	200400	262064760	9740	9740	9740	9740	0
107	20250304	200300	262064760	9740	9740	9740	9740	0
108	20250304	200200	262064760	9740	9740	9740	9740	0
109	20250304	200100	262064760	9740	9740	9740	9740	0
110	20250304	200000	262064760	9740	9740	9740	9740	0
111	20250304	195900	262064760	9740	9740	9740	9740	0
112	20250304	195800	262064760	9740	9740	9740	9740	0
113	20250304	195700	262064760	9740	9740	9740	9740	0
114	20250304	195600	262064760	9740	9740	9740	9740	0
115	20250304	195500	262064760	9740	9740	9740	9740	0
116	20250304	195400	262064760	9740	9740	9740	9740	0
117	20250304	195300	262064760	9740	9740	9740	9740	0
118	20250304	195200	262064760	9740	9740	9740	9740	0
119	20250304	195100	262064760	9740	9740	9740	9740	0
120	20250304	195000	262064760	9740	9740	9740	9740	0
121	20250304	194900	262064760	9740	9740	9740	9740	0
122	20250304	194800	262064760	9740	9740	9740	9740	46
123	20250304	194700	262064760	9740	9740	9740	9740	0
124	20250304	194600	262064760	9740	9740	9740	9740	0
125	20250304	194500	262064760	9740	9740	9740	9740	0
126	20250304	194400	262064760	9740	9740	9740	9740	0
127	20250304	194300	262064760	9740	9740	9740	9740	0
128	20250304	194200	262064760	9740	9740	9740	9740	0
129	20250304	194100	262064760	9740	9740	9740	9740	0
130	20250304	194000	262064760	9740	9740	9740	9740	0
131	20250304	193900	262064760	9740	9740	9740	9740	0
132	20250304	193800	262064760	9740	9740	9740	9740	0
133	20250304	193700	262064760	9740	9740	9740	9740	0
134	20250304	193600	262064760	9740	9740	9740	9740	0
135	20250304	193500	262064760	9740	9740	9740	9740	0
136	20250304	193400	262064760	9740	9740	9740	9740	0
137	20250304	193300	262064760	9740	9740	9740	9740	0
138	20250304	193200	262064760	9740	9740	9740	9740	0
139	20250304	193100	262064760	9740	9740	9740	9740	0
140	20250304	193000	262064760	9740	9740	9740	9740	0
141	20250304	192900	262064760	9740	9740	9740	9740	0
142	20250304	192800	262064760	9740	9740	9740	9740	0
143	20250304	192700	262064760	9740	9740	9740	9740	0
144	20250304	192600	262064760	9740	9740	9740	9740	0
145	20250304	192500	262064760	9740	9740	9740	9740	0
146	20250304	192400	262064760	9740	9740	9740	9740	0
147	20250304	192300	262064760	9740	9740	9740	9740	0
148	20250304	192200	262064760	9740	9740	9740	9740	0
149	20250304	192100	262064760	9740	9740	9740	9740	0
150	20250304	192000	262064760	9740	9740	9740	9740	0
151	20250304	191900	262064760	9740	9740	9740	9740	0
152	20250304	191800	262064760	9740	9740	9740	9740	46
153	20250304	191700	262064760	9740	9740	9740	9740	0
154	20250304	191600	262064760	9740	9740	9740	9740	0
155	20250304	191500	262064760	9740	9740	9740	9740	0
156	20250304	191400	262064760	9740	9740	9740	9740	0
157	20250304	191300	262064760	9740	9740	9740	9740	0
158	20250304	191200	262064760	9740	9740	9740	9740	0
159	20250304	191100	262064760	9740	9740	9740	9740	0
160	20250304	191000	262064760	9740	9740	9740	9740	0
161	20250304	190900	262064760	9740	9740	9740	9740	0
162	20250304	190800	262064760	9740	9740	9740	9740	0
163	20250304	190700	262064760	9740	9740	9740	9740	0
164	20250304	190600	262064760	9740	9740	9740	9740	0
165	20250304	190500	262064760	9740	9740	9740	9740	0
166	20250304	190400	262064760	9740	9740	9740	9740	0
167	20250304	190300	262064760	9740	9740	9740	9740	0
168	20250304	190200	262064760	9740	9740	9740	9740	0
169	20250304	190100	262064760	9740	9740	9740	9740	0
170	20250304	190000	262064760	9740	9740	9740	9740	0
171	20250304	185900	262064760	9740	9740	9740	9740	0
172	20250304	185800	262064760	9740	9740	9740	9740	0
173	20250304	185700	262064760	9740	9740	9740	9740	0
174	20250304	185600	262064760	9740	9740	9740	9740	0
175	20250304	185500	262064760	9740	9740	9740	9740	0
176	20250304	185400	262064760	9740	9740	9740	9740	0
177	20250304	185300	262064760	9740	9740	9740	9740	0
178	20250304	185200	262064760	9740	9740	9740	9740	0
179	20250304	185100	262064760	9740	9740	9740	9740	0
180	20250304	185000	262064760	9740	9740	9740	9740	0
181	20250304	184900	262064760	9740	9740	9740	9740	0
182	20250304	184800	262064760	9740	9740	9740	9740	46
183	20250304	184700	262064760	9740	9740	9740	9740	0
184	20250304	184600	262064760	9740	9740	9740	9740	0
185	20250304	184500	262064760	9740	9740	9740	9740	0
186	20250304	184400	262064760	9740	9740	9740	9740	0
187	20250304	184300	262064760	9740	9740	9740	9740	0
188	20250304	184200	262064760	9740	9740	9740	9740	0
189	20250304	184100	262064760	9740	9740	9740	9740	0
190	20250304	184000	262064760	9740	9740	9740	9740	0
191	20250304	183900	262064760	9740	9740	9740	9740	0
192	20250304	183800	262064760	9740	9740	9740	9740	0
193	20250304	183700	262064760	9740	9740	9740	9740	0
194	20250304	183600	262064760	9740	9740	9740	9740	0
195	20250304	183500	262064760	9740	9740	9740	9740	0
196	20250304	183400	262064760	9740	9740	9740	9740	0
197	20250304	183300	262064760	9740	9740	9740	9740	0
198	20250304	183200	262064760	9740	9740	9740	9740	0
199	20250304	183100	262064760	9740	9740	9740	9740	0
200	20250304	183000	262064760	9740	9740	9740	9740	0
201	20250304	182900	262064760	9740	9740	9740	9740	0
202	20250304	182800	262064760	9740	9740	9740	9740	0
203	20250304	182700	262064760	9740	9740	9740	9740	0
204	20250304	182600	262064760	9740	9740	9740	9740	0
205	20250304	182500	262064760	9740	9740	9740	9740	0
206	20250304	182400	262064760	9740	9740	9740	9740	0
207	20250304	182300	262064760	9740	9740	9740	9740	0
208	20250304	182200	262064760	9740	9740	9740	9740	0
209	20250304	182100	262064760	9740	9740	9740	9740	0
210	20250304	182000	262064760	9740	9740	9740	9740	0
211	20250304	181900	262064760	9740	9740	9740	9740	0
212	20250304	181800	262064760	9740	9740	9740	9740	46
213	20250304	181700	262064760	9740	9740	9740	9740	0
214	20250304	181600	262064760	9740	9740	9740	9740	0
215	20250304	181500	262064760	9740	9740	9740	9740	0
216	20250304	181400	262064760	9740	9740	9740	9740	0
217	20250304	181300	262064760	9740	9740	9740	9740	0
218	20250304	181200	262064760	9740	9740	9740	9740	0
219	20250304	181100	262064760	9740	9740	9740	9740	0
220	20250304	181000	262064760	9740	9740	9740	9740	0
221	20250304	180900	262064760	9740	9740	9740	9740	0
222	20250304	180800	262064760	9740	9740	9740	9740	0
223	20250304	180700	262064760	9740	9740	9740	9740	0
224	20250304	180600	262064760	9740	9740	9740	9740	0
225	20250304	180500	262064760	9740	9740	9740	9740	0
226	20250304	180400	262064760	9740	9740	9740	9740	0
227	20250304	180300	262064760	9740	9740	9740	9740	0
228	20250304	180200	262064760	9740	9740	9740	9740	0
229	20250304	180100	262064760	9740	9740	9740	9740	0
230	20250304	180000	262064760	9740	9740	9740	9740	0
231	20250304	175900	262064760	9740	9740	9740	9740	0
232	20250304	175800	262064760	9740	9740	9740	9740	0
233	20250304	175700	262064760	9740	9740	9740	9740	0
234	20250304	175600	262064760	9740	9740	9740	9740	0
235	20250304	175500	262064760	9740	9740	9740	9740	0
236	20250304	175400	262064760	9740	9740	9740	9740	0
237	20250304	175300	262064760	9740	9740	9740	9740	0
238	20250304	175200	262064760	9740	9740	9740	9740	0
239	20250304	175100	262064760	9740	9740	9740	9740	0
240	20250304	175000	262064760	9740	9740	9740	9740	0
241	20250304	174900	262064760	9740	9740	9740	9740	0
242	20250304	174800	262064760	9740	9740	9740	9740	46
243	20250304	174700	262064760	9740	9740	9740	9740	0
244	20250304	174600	262064760	9740	9740	9740	9740	0
245	20250304	174500	262064760	9740	9740	9740	9740	0
246	20250304	174400	262064760	9740	9740	9740	9740	0
247	20250304	174300	262064760	9740	9740	9740	9740	0
248	20250304	174200	262064760	9740	9740	9740	9740	0
249	20250304	174100	262064760	9740	9740	9740	9740	0
250	20250304	174000	262064760	9740	9740	9740	9740	0
251	20250304	173900	262064760	9740	9740	9740	9740	0
252	20250304	173800	262064760	9740	9740	9740	9740	0
253	20250304	173700	262064760	9740	9740	9740	9740	0
254	20250304	173600	262064760	9740	9740	9740	9740	0
255	20250304	173500	262064760	9740	9740	9740	9740	0
256	20250304	173400	262064760	9740	9740	9740	9740	0
257	20250304	173300	262064760	9740	9740	9740	9740	0
258	20250304	173200	262064760	9740	9740	9740	9740	0
259	20250304	173100	262064760	9740	9740	9740	9740	0
260	20250304	173000	262064760	9740	9740	9740	9740	0
261	20250304	172900	262064760	9740	9740	9740	9740	0
262	20250304	172800	262064760	9740	9740	9740	9740	0
263	20250304	172700	262064760	9740	9740	9740	9740	0
264	20250304	172600	262064760	9740	9740	9740	9740	0
265	20250304	172500	262064760	9740	9740	9740	9740	0
266	20250304	172400	262064760	9740	9740	9740	9740	0
267	20250304	172300	262064760	9740	9740	9740	9740	0
268	20250304	172200	262064760	9740	9740	9740	9740	0
269	20250304	172100	262064760	9740	9740	9740	9740	0
270	20250304	172000	262064760	9740	9740	9740	9740	0
271	20250304	171900	262064760	9740	9740	9740	9740	0
272	20250304	171800	262064760	9740	9740	9740	9740	46
273	20250304	171700	262064760	9740	9740	9740	9740	0
274	20250304	171600	262064760	9740	9740	9740	9740	0
275	20250304	171500	262064760	9740	9740	9740	9740	0
276	20250304	171400	262064760	9740	9740	9740	9740	0
277	20250304	171300	262064760	9740	9740	9740	9740	0
278	20250304	171200	262064760	9740	9740	9740	9740	0
279	20250304	171100	262064760	9740	9740	9740	9740	0
280	20250304	171000	262064760	9740	9740	9740	9740	0
281	20250304	170900	262064760	9740	9740	9740	9740	0
282	20250304	170800	262064760	9740	9740	9740	9740	0
283	20250304	170700	262064760	9740	9740	9740	9740	0
284	20250304	170600	262064760	9740	9740	9740	9740	0
285	20250304	170500	262064760	9740	9740	9740	9740	0
286	20250304	170400	262064760	9740	9740	9740	9740	0
287	20250304	170300	262064760	9740	9740	9740	9740	0
288	20250304	170200	262064760	9740	9740	9740	9740	0
289	20250304	170100	262064760	9740	9740	9740	9740	0
290	20250304	170000	262064760	9740	9740	9740	9740	0
291	20250304	165900	262064760	9740	9740	9740	9740	0
292	20250304	165800	262064760	9740	9740	9740	9740	0
293	20250304	165700	262064760	9740	9740	9740	9740	0
294	20250304	165600	262064760	9740	9740	9740	9740	0
295	20250304	165500	262064760	9740	9740	9740	9740	0
296	20250304	165400	262064760	9740	9740	9740	9740	0
297	20250304	165300	262064760	9740	9740	9740	9740	0
298	20250304	165200	262064760	9740	9740	9740	9740	0
299	20250304	165100	262064760	9740	9740	9740	9740	0
300	20250304	165000	262064760	9740	9740	9740	9740	0
301	20250304	164900	262064760	9740	9740	9740	9740	0
302	20250304	164800	262064760	9740	9740	9740	9740	46
303	20250304	164700	262064760	9740	9740	9740	9740	0
304	20250304	164600	262064760	9740	9740	9740	9740	0
305	20250304	164500	262064760	9740	9740	9740	9740	0
306	20250304	164400	262064760	9740	9740	9740	9740	0
307	20250304	164300	262064760	9740	9740	9740	9740	0
308	20250304	164200	262064760	9740	9740	9740	9740	0
309	20250304	164100	262064760	9740	9740	9740	9740	0
310	20250304	164000	262064760	9740	9740	9740	9740	0
311	20250304	163900	262064760	9740	9740	9740	9740	0
312	20250304	163800	262064760	9740	9740	9740	9740	0
313	20250304	163700	262064760	9740	9740	9740	9740	0
314	20250304	163600	262064760	9740	9740	9740	9740	0
315	20250304	163500	262064760	9740	9740	9740	9740	0
316	20250304	163400	262064760	9740	9740	9740	9740	0
317	20250304	163300	262064760	9740	9740	9740	9740	0
318	20250304	163200	262064760	9740	9740	9740	9740	0
319	20250304	163100	262064760	9740	9740	9740	9740	0
320	20250304	163000	262064760	9740	9740	9740	9740	0
321	20250304	162900	262064760	9740	9740	9740	9740	0
322	20250304	162800	262064760	9740	9740	9740	9740	0
323	20250304	162700	262064760	9740	9740	9740	9740	0
324	20250304	162600	262064760	9740	9740	9740	9740	0
325	20250304	162500	262064760	9740	9740	9740	9740	0
326	20250304	162400	262064760	9740	9740	9740	9740	0
327	20250304	162300	262064760	9740	9740	9740	9740	0
328	20250304	162200	262064760	9740	9740	9740	9740	0
329	20250304	162100	262064760	9740	9740	9740	9740	0
330	20250304	162000	262064760	9740	9740	9740	9740	0
331	20250304	161900	262064760	9740	9740	9740	9740	0
332	20250304	161800	262064760	9740	9740	9740	9740	46
333	20250304	161700	262064760	9740	9740	9740	9740	0
334	20250304	161600	262064760	9740	9740	9740	9740	0
335	20250304	161500	262064760	9740	9740	9740	9740	0
336	20250304	161400	262064760	9740	9740	9740	9740	0
337	20250304	161300	262064760	9740	9740	9740	9740	0
338	20250304	161200	262064760	9740	9740	9740	9740	0
339	20250304	161100	262064760	9740	9740	9740	9740	0
340	20250304	161000	262064760	9740	9740	9740	9740	0
341	20250304	160900	262064760	9740	9740	9740	9740	0
342	20250304	160800	262064760	9740	9740	9740	9740	0
343	20250304	160700	262064760	9740	9740	9740	9740	0
344	20250304	160600	262064760	9740	9740	9740	9740	0
345	20250304	160500	262064760	9740	9740	9740	9740	0
346	20250304	160400	262064760	9740	9740	9740	9740	0
347	20250304	160300	262064760	9740	9740	9740	9740	0
348	20250304	160200	262064760	9740	9740	9740	9740	0
349	20250304	160100	262064760	9740	9740	9740	9740	0
350	20250304	160000	262064760	9740	9740	9740	9740	0
351	20250304	155900	262064760	9740	9740	9740	9740	0
352	20250304	155800	262064760	9740	9740	9740	9740	0
353	20250304	155700	262064760	9740	9740	9740	9740	0
354	20250304	155600	262064760	9740	9740	9740	9740	0
355	20250304	155500	262064760	9740	9740	9740	9740	0
356	20250304	155400	262064760	9740	9740	9740	9740	0
357	20250304	155300	262064760	9740	9740	9740	9740	0
358	20250304	155200	262064760	9740	9740	9740	9740	0
359	20250304	155100	262064760	9740	9740	9740	9740	0
360	20250304	155000	262064760	9740	9740	9740	9740	0
361	20250304	154900	262064760	9740	9740	9740	9740	0
362	20250304	154800	262064760	9740	9740	9740	9740	46
363	20250304	154700	262064760	9740	9740	9740	9740	0
364	20250304	154600	262064760	9740	9740	9740	9740	0
365	20250304	154500	262064760	9740	9740	9740	9740	0
366	20250304	154400	262064760	9740	9740	9740	9740	0
367	20250304	154300	262064760	9740	9740	9740	9740	0
368	20250304	154200	262064760	9740	9740	9740	9740	0
369	20250304	154100	262064760	9740	9740	9740	9740	0
370	20250304	154000	262064760	9740	9740	9740	9740	0
371	20250304	153900	262064760	9740	9740	9740	9740	0
372	20250304	153800	262064760	9740	9740	9740	9740	0
373	20250304	153700	262064760	9740	9740	9740	9740	0
374	20250304	153600	262064760	9740	9740	9740	9740	0
375	20250304	153500	262064760	9740	9740	9740	9740	0
376	20250304	153400	262064760	9740	9740	9740	9740	0
377	20250304	153300	262064760	9740	9740	9740	9740	0
378	20250304	153200	262064760	9740	9740	9740	9740	0
379	20250304	153100	262064760	9740	9740	9740	9740	0
380	20250304	153000	262064760	9740	9740	9740	9740	46
381	20250304	152900	261616720	9650	9650	9650	9650	0
382	20250304	152800	261616720	9650	9650	9650	9650	0
383	20250304	152700	261616720	9650	9650	9650	9650	0
384	20250304	152600	261616720	9650	9650	9650	9650	0
385	20250304	152500	261616720	9650	9650	9650	9650	0
386	20250304	152400	261616720	9650	9650	9650	9650	0
387	20250304	152300	261616720	9650	9650	9650	9650	0
388	20250304	152200	261616720	9650	9650	9650	9650	0
389	20250304	152100	261616720	9650	9650	9650	9650	0
390	20250304	152000	261616720	9650	9650	9650	9650	0
391	20250304	151900	261616720	9650	9650	9740	9650	38
392	20250304	151800	261249850	9750	9650	9750	9650	481
393	20250304	151700	256598390	9650	9650	9650	9650	0
394	20250304	151600	256598390	9650	9650	9650	9650	0
395	20250304	151500	256598390	9650	9650	9650	9650	0
396	20250304	151400	256598390	9650	9650	9650	9650	1
397	20250304	151300	256588740	9650	9650	9650	9650	0
398	20250304	151200	256588740	9650	9650	9650	9650	0
399	20250304	151100	256588740	9650	9650	9650	9650	0
400	20250304	151000	256588740	9650	9650	9650	9650	0
401	20250304	150900	256588740	9650	9650	9650	9650	232
402	20250304	150800	254349940	9640	9640	9640	9640	0
403	20250304	150700	254349940	9640	9620	9640	9620	1002
404	20250304	150600	244700700	9610	9610	9610	9610	0
405	20250304	150500	244700700	9610	9610	9610	9610	0
406	20250304	150400	244700700	9610	9620	9620	9610	31
407	20250304	150300	244402490	9620	9620	9620	9620	0
408	20250304	150200	244402490	9620	9620	9620	9620	0
409	20250304	150100	244402490	9620	9620	9620	9620	0
410	20250304	150000	244402490	9620	9620	9620	9620	0
411	20250304	145900	244402490	9620	9620	9620	9620	65
412	20250304	145800	243777190	9620	9620	9620	9620	0
413	20250304	145700	243777190	9620	9620	9620	9620	0
414	20250304	145600	243777190	9620	9620	9620	9620	0
415	20250304	145500	243777190	9620	9620	9620	9620	3
416	20250304	145400	243748330	9610	9610	9610	9610	0
417	20250304	145300	243748330	9610	9610	9610	9610	0
418	20250304	145200	243748330	9610	9610	9610	9610	1
419	20250304	145100	243738720	9610	9610	9610	9610	0
420	20250304	145000	243738720	9610	9610	9610	9610	0
421	20250304	144900	243738720	9610	9610	9610	9610	0
422	20250304	144800	243738720	9610	9610	9610	9610	0
423	20250304	144700	243738720	9610	9610	9610	9610	0
424	20250304	144600	243738720	9610	9610	9610	9610	0
425	20250304	144500	243738720	9610	9610	9610	9610	0
426	20250304	144400	243738720	9610	9610	9610	9610	10
427	20250304	144300	243642620	9600	9600	9600	9600	18
428	20250304	144200	243469820	9600	9600	9600	9600	3
429	20250304	144100	243441020	9600	9600	9600	9600	7
430	20250304	144000	243373820	9590	9590	9590	9590	0
431	20250304	143900	243373820	9590	9590	9590	9590	0
432	20250304	143800	243373820	9590	9590	9590	9590	0
433	20250304	143700	243373820	9590	9590	9590	9590	0
434	20250304	143600	243373820	9590	9590	9590	9590	0
435	20250304	143500	243373820	9590	9590	9590	9590	0
436	20250304	143400	243373820	9590	9590	9590	9590	1
437	20250304	143300	243364230	9580	9580	9580	9580	2
438	20250304	143200	243345070	9580	9580	9580	9580	273
439	20250304	143100	240729730	9530	9530	9530	9530	0
440	20250304	143000	240729730	9530	9530	9530	9530	0
441	20250304	142900	240729730	9530	9530	9530	9530	0
442	20250304	142800	240729730	9530	9530	9530	9530	0
443	20250304	142700	240729730	9530	9530	9530	9530	0
444	20250304	142600	240729730	9530	9530	9530	9530	0
445	20250304	142500	240729730	9530	9530	9530	9530	0
446	20250304	142400	240729730	9530	9530	9530	9530	0
447	20250304	142300	240729730	9530	9530	9530	9530	0
448	20250304	142200	240729730	9530	9530	9530	9530	0
449	20250304	142100	240729730	9530	9530	9530	9530	0
450	20250304	142000	240729730	9530	9540	9540	9530	123
451	20250304	141900	239557440	9520	9520	9520	9520	0
452	20250304	141800	239557440	9520	9520	9520	9520	0
453	20250304	141700	239557440	9520	9520	9520	9520	0
454	20250304	141600	239557440	9520	9520	9520	9520	1
455	20250304	141500	239547920	9530	9530	9530	9530	0
456	20250304	141400	239547920	9530	9530	9530	9530	1
457	20250304	141300	239538390	9560	9560	9560	9560	0
458	20250304	141200	239538390	9560	9560	9560	9560	200
459	20250304	141100	237626390	9590	9590	9590	9590	10
460	20250304	141000	237530490	9610	9610	9610	9610	52
461	20250304	140900	237030770	9610	9610	9610	9610	0
462	20250304	140800	237030770	9610	9560	9610	9560	10
463	20250304	140700	236934770	9560	9560	9560	9550	291
464	20250304	140600	234153020	9510	9520	9520	9510	2683
465	20250304	140500	208634560	9520	9540	9540	9520	600
466	20250304	140400	202919490	9530	9540	9540	9530	1000
467	20250304	140300	193388980	9530	9530	9530	9530	0
468	20250304	140200	193388980	9530	9530	9530	9530	0
469	20250304	140100	193388980	9530	9530	9530	9530	0
470	20250304	140000	193388980	9530	9530	9530	9530	0
471	20250304	135900	193388980	9530	9560	9560	9530	51
472	20250304	135800	192901970	9580	9600	9600	9580	69
473	20250304	135700	192239600	9600	9600	9600	9600	0
474	20250304	135600	192239600	9600	9600	9600	9600	0
475	20250304	135500	192239600	9600	9600	9600	9600	0
476	20250304	135400	192239600	9600	9600	9600	9600	0
477	20250304	135300	192239600	9600	9600	9600	9600	0
478	20250304	135200	192239600	9600	9600	9600	9600	0
479	20250304	135100	192239600	9600	9600	9600	9600	0
480	20250304	135000	192239600	9600	9600	9600	9600	0
481	20250304	134900	192239600	9600	9610	9610	9600	56
482	20250304	134800	191701500	9600	9600	9600	9600	0
483	20250304	134700	191701500	9600	9600	9600	9600	0
484	20250304	134600	191701500	9600	9600	9600	9600	0
485	20250304	134500	191701500	9600	9600	9600	9600	0
486	20250304	134400	191701500	9600	9600	9600	9600	0
487	20250304	134300	191701500	9600	9600	9600	9600	0
488	20250304	134200	191701500	9600	9600	9600	9600	0
489	20250304	134100	191701500	9600	9600	9600	9600	0
490	20250304	134000	191701500	9600	9600	9600	9600	0
491	20250304	133900	191701500	9600	9600	9600	9600	0
492	20250304	133800	191701500	9600	9600	9600	9600	0
493	20250304	133700	191701500	9600	9600	9600	9600	0
494	20250304	133600	191701500	9600	9600	9600	9600	0
495	20250304	133500	191701500	9600	9600	9600	9600	0
496	20250304	133400	191701500	9600	9600	9600	9600	0
497	20250304	133300	191701500	9600	9600	9600	9600	0
498	20250304	133200	191701500	9600	9600	9600	9600	0
499	20250304	133100	191701500	9600	9600	9600	9600	25
500	20250304	133000	191461500	9600	9600	9600	9600	47
501	20250304	132900	191010300	9600	9600	9600	9600	0
502	20250304	132800	191010300	9600	9600	9600	9600	0
503	20250304	132700	191010300	9600	9600	9600	9600	19
504	20250304	132600	190827900	9630	9630	9630	9630	0
505	20250304	132500	190827900	9630	9630	9630	9630	0
506	20250304	132400	190827900	9630	9630	9630	9630	0
507	20250304	132300	190827900	9630	9630	9630	9630	0
508	20250304	132200	190827900	9630	9630	9630	9630	10
509	20250304	132100	190731600	9640	9640	9640	9640	0
510	20250304	132000	190731600	9640	9640	9640	9640	58
511	20250304	131900	190172480	9620	9620	9620	9620	20
512	20250304	131800	189980080	9580	9580	9580	9580	40
513	20250304	131700	189596880	9580	9580	9580	9580	0
514	20250304	131600	189596880	9580	9580	9580	9580	0
515	20250304	131500	189596880	9580	9580	9580	9580	0
516	20250304	131400	189596880	9580	9580	9580	9580	0
517	20250304	131300	189596880	9580	9540	9580	9540	17
518	20250304	131200	189434060	9530	9530	9530	9530	0
519	20250304	131100	189434060	9530	9530	9530	9530	0
520	20250304	131000	189434060	9530	9530	9530	9530	0
521	20250304	130900	189434060	9530	9530	9530	9530	0
522	20250304	130800	189434060	9530	9560	9560	9530	200
523	20250304	130700	187527520	9560	9560	9560	9560	0
524	20250304	130600	187527520	9560	9560	9560	9560	0
525	20250304	130500	187527520	9560	9560	9560	9560	0
526	20250304	130400	187527520	9560	9560	9560	9560	0
527	20250304	130300	187527520	9560	9560	9560	9560	0
528	20250304	130200	187527520	9560	9560	9560	9560	0
529	20250304	130100	187527520	9560	9560	9560	9560	0
530	20250304	130000	187527520	9560	9560	9560	9560	0
531	20250304	125900	187527520	9560	9560	9560	9560	1
532	20250304	125800	187517960	9560	9560	9560	9560	0
533	20250304	125700	187517960	9560	9560	9560	9560	0
534	20250304	125600	187517960	9560	9560	9560	9560	100
535	20250304	125500	186561960	9530	9530	9530	9530	0
536	20250304	125400	186561960	9530	9530	9530	9530	0
537	20250304	125300	186561960	9530	9530	9530	9530	0
538	20250304	125200	186561960	9530	9550	9550	9530	150
539	20250304	125100	185132160	9530	9550	9550	9530	580
540	20250304	125000	179601020	9540	9540	9540	9540	0
541	20250304	124900	179601020	9540	9540	9540	9540	0
542	20250304	124800	179601020	9540	9540	9540	9540	0
543	20250304	124700	179601020	9540	9540	9540	9540	0
544	20250304	124600	179601020	9540	9540	9540	9540	0
545	20250304	124500	179601020	9540	9540	9540	9540	0
546	20250304	124400	179601020	9540	9540	9540	9540	0
547	20250304	124300	179601020	9540	9540	9540	9540	0
548	20250304	124200	179601020	9540	9540	9540	9540	0
549	20250304	124100	179601020	9540	9540	9540	9540	0
550	20250304	124000	179601020	9540	9570	9570	9540	92
551	20250304	123900	178722140	9550	9550	9550	9550	0
552	20250304	123800	178722140	9550	9550	9550	9550	0
553	20250304	123700	178722140	9550	9550	9550	9550	0
554	20250304	123600	178722140	9550	9550	9550	9550	0
555	20250304	123500	178722140	9550	9550	9550	9550	0
556	20250304	123400	178722140	9550	9550	9550	9550	0
557	20250304	123300	178722140	9550	9550	9550	9550	0
558	20250304	123200	178722140	9550	9550	9550	9550	0
559	20250304	123100	178722140	9550	9550	9550	9550	0
560	20250304	123000	178722140	9550	9550	9550	9550	0
561	20250304	122900	178722140	9550	9550	9550	9550	0
562	20250304	122800	178722140	9550	9550	9550	9550	0
563	20250304	122700	178722140	9550	9550	9550	9550	0
564	20250304	122600	178722140	9550	9550	9550	9550	0
565	20250304	122500	178722140	9550	9550	9550	9550	0
566	20250304	122400	178722140	9550	9550	9550	9550	0
567	20250304	122300	178722140	9550	9550	9550	9550	0
568	20250304	122200	178722140	9550	9550	9550	9550	0
569	20250304	122100	178722140	9550	9550	9550	9550	0
570	20250304	122000	178722140	9550	9550	9550	9550	0
571	20250304	121900	178722140	9550	9550	9550	9550	0
572	20250304	121800	178722140	9550	9550	9550	9550	0
573	20250304	121700	178722140	9550	9550	9550	9550	0
574	20250304	121600	178722140	9550	9550	9550	9550	28
575	20250304	121500	178454740	9540	9540	9540	9540	0
576	20250304	121400	178454740	9540	9570	9570	9540	180
577	20250304	121300	176736010	9580	9580	9580	9580	0
578	20250304	121200	176736010	9580	9580	9580	9580	0
579	20250304	121100	176736010	9580	9580	9580	9580	0
580	20250304	121000	176736010	9580	9580	9580	9580	29
581	20250304	120900	176458190	9600	9600	9600	9600	0
582	20250304	120800	176458190	9600	9600	9600	9600	0
583	20250304	120700	176458190	9600	9600	9600	9600	220
584	20250304	120600	174346190	9600	9600	9600	9600	0
585	20250304	120500	174346190	9600	9600	9600	9600	0
586	20250304	120400	174346190	9600	9610	9610	9600	49
587	20250304	120300	173875310	9640	9640	9640	9640	0
588	20250304	120200	173875310	9640	9640	9640	9640	0
589	20250304	120100	173875310	9640	9640	9640	9640	0
590	20250304	120000	173875310	9640	9640	9640	9640	0
591	20250304	115900	173875310	9640	9640	9640	9640	0
592	20250304	115800	173875310	9640	9640	9640	9640	0
593	20250304	115700	173875310	9640	9640	9640	9640	0
594	20250304	115600	173875310	9640	9640	9640	9640	0
595	20250304	115500	173875310	9640	9640	9640	9640	0
596	20250304	115400	173875310	9640	9640	9640	9640	25
597	20250304	115300	173634310	9640	9640	9640	9640	0
598	20250304	115200	173634310	9640	9640	9640	9640	0
599	20250304	115100	173634310	9640	9640	9640	9640	0
600	20250304	115000	173634310	9640	9640	9640	9640	25
601	20250304	114900	173393310	9640	9640	9640	9640	0
602	20250304	114800	173393310	9640	9640	9640	9640	5
603	20250304	114700	173345110	9640	9640	9640	9640	10
604	20250304	114600	173248710	9620	9620	9620	9620	0
605	20250304	114500	173248710	9620	9620	9620	9620	0
606	20250304	114400	173248710	9620	9620	9620	9620	712
607	20250304	114300	166399270	9620	9620	9620	9620	0
608	20250304	114200	166399270	9620	9620	9620	9620	0
609	20250304	114100	166399270	9620	9620	9620	9620	0
610	20250304	114000	166399270	9620	9620	9620	9620	20
611	20250304	113900	166206870	9620	9620	9620	9620	0
612	20250304	113800	166206870	9620	9620	9620	9620	0
613	20250304	113700	166206870	9620	9620	9620	9620	10
614	20250304	113600	166110670	9580	9580	9580	9580	0
615	20250304	113500	166110670	9580	9580	9580	9580	0
616	20250304	113400	166110670	9580	9580	9580	9580	0
617	20250304	113300	166110670	9580	9580	9580	9580	0
618	20250304	113200	166110670	9580	9580	9580	9580	0
619	20250304	113100	166110670	9580	9580	9580	9580	0
620	20250304	113000	166110670	9580	9580	9580	9580	0
621	20250304	112900	166110670	9580	9580	9580	9580	0
622	20250304	112800	166110670	9580	9580	9580	9580	0
623	20250304	112700	166110670	9580	9580	9580	9580	0
624	20250304	112600	166110670	9580	9580	9580	9580	0
625	20250304	112500	166110670	9580	9590	9590	9580	132
626	20250304	112400	164845510	9620	9620	9620	9620	50
627	20250304	112300	164364510	9620	9620	9620	9620	0
628	20250304	112200	164364510	9620	9620	9620	9620	0
629	20250304	112100	164364510	9620	9620	9620	9620	0
630	20250304	112000	164364510	9620	9620	9620	9620	0
631	20250304	111900	164364510	9620	9620	9620	9620	0
632	20250304	111800	164364510	9620	9620	9620	9620	0
633	20250304	111700	164364510	9620	9570	9620	9570	107
634	20250304	111600	163338020	9570	9570	9570	9570	0
635	20250304	111500	163338020	9570	9570	9570	9570	0
636	20250304	111400	163338020	9570	9570	9570	9570	0
637	20250304	111300	163338020	9570	9570	9570	9570	0
638	20250304	111200	163338020	9570	9570	9570	9570	0
639	20250304	111100	163338020	9570	9570	9570	9570	0
640	20250304	111000	163338020	9570	9570	9570	9570	0
641	20250304	110900	163338020	9570	9570	9570	9570	0
642	20250304	110800	163338020	9570	9570	9570	9570	32
643	20250304	110700	163031780	9590	9590	9590	9590	46
644	20250304	110600	162590640	9590	9590	9590	9590	0
645	20250304	110500	162590640	9590	9590	9590	9590	0
646	20250304	110400	162590640	9590	9590	9590	9590	0
647	20250304	110300	162590640	9590	9590	9590	9590	0
648	20250304	110200	162590640	9590	9590	9590	9590	1
649	20250304	110100	162581050	9620	9620	9620	9620	0
650	20250304	110000	162581050	9620	9620	9620	9620	0
651	20250304	105900	162581050	9620	9620	9620	9620	11
652	20250304	105800	162475230	9620	9620	9620	9620	99
653	20250304	105700	161522850	9620	9620	9620	9620	0
654	20250304	105600	161522850	9620	9620	9620	9620	0
655	20250304	105500	161522850	9620	9620	9620	9620	0
656	20250304	105400	161522850	9620	9620	9620	9620	0
657	20250304	105300	161522850	9620	9620	9620	9620	44
658	20250304	105200	161099570	9610	9600	9610	9600	17
659	20250304	105100	160936300	9610	9530	9610	9530	21
660	20250304	105000	160736090	9520	9520	9520	9520	0
661	20250304	104900	160736090	9520	9520	9520	9520	0
662	20250304	104800	160736090	9520	9520	9520	9520	100
663	20250304	104700	159784090	9520	9520	9520	9520	0
664	20250304	104600	159784090	9520	9520	9520	9520	17
665	20250304	104500	159622250	9520	9520	9520	9520	0
666	20250304	104400	159622250	9520	9500	9520	9500	623
667	20250304	104300	153700280	9500	9500	9500	9500	0
668	20250304	104200	153700280	9500	9500	9500	9500	0
669	20250304	104100	153700280	9500	9500	9500	9500	1
670	20250304	104000	153690780	9500	9500	9500	9500	1
671	20250304	103900	153681280	9510	9510	9510	9510	2
672	20250304	103800	153662260	9510	9510	9510	9510	3
673	20250304	103700	153633730	9480	9480	9480	9480	0
674	20250304	103600	153633730	9480	9480	9480	9450	4717
675	20250304	103500	109041910	9500	9500	9500	9500	0
676	20250304	103400	109041910	9500	9500	9500	9500	70
677	20250304	103300	108376910	9500	9560	9560	9500	1008
678	20250304	103200	98794900	9510	9530	9530	9510	500
679	20250304	103100	94038820	9530	9590	9590	9530	85
680	20250304	103000	93228580	9580	9580	9580	9580	0
681	20250304	102900	93228580	9580	9580	9580	9580	0
682	20250304	102800	93228580	9580	9580	9580	9580	0
683	20250304	102700	93228580	9580	9580	9580	9580	0
684	20250304	102600	93228580	9580	9600	9600	9580	884
685	20250304	102500	84742320	9660	9660	9660	9660	0
686	20250304	102400	84742320	9660	9660	9660	9660	0
687	20250304	102300	84742320	9660	9660	9660	9660	0
688	20250304	102200	84742320	9660	9660	9660	9660	0
689	20250304	102100	84742320	9660	9660	9660	9660	0
690	20250304	102000	84742320	9660	9660	9660	9660	0
691	20250304	101900	84742320	9660	9660	9660	9660	0
692	20250304	101800	84742320	9660	9660	9660	9660	0
693	20250304	101700	84742320	9660	9660	9660	9660	0
694	20250304	101600	84742320	9660	9660	9660	9660	1
695	20250304	101500	84732660	9660	9660	9660	9660	1
696	20250304	101400	84723000	9650	9650	9650	9650	100
697	20250304	101300	83758000	9600	9610	9610	9600	100
698	20250304	101200	82797900	9600	9600	9600	9600	0
699	20250304	101100	82797900	9600	9600	9600	9600	0
700	20250304	101000	82797900	9600	9600	9600	9600	50
701	20250304	100900	82317900	9660	9660	9660	9660	0
702	20250304	100800	82317900	9660	9660	9660	9660	0
703	20250304	100700	82317900	9660	9660	9660	9660	0
704	20250304	100600	82317900	9660	9600	9660	9600	142
705	20250304	100500	80948700	9590	9600	9610	9590	550
706	20250304	100400	75669000	9600	9600	9600	9600	1005
707	20250304	100300	66021000	9650	9650	9650	9650	0
708	20250304	100200	66021000	9650	9660	9660	9650	55
709	20250304	100100	65489750	9650	9650	9650	9650	0
710	20250304	100000	65489750	9650	9650	9650	9650	0
711	20250304	095900	65489750	9650	9650	9650	9650	1
712	20250304	095800	65480100	9650	9650	9650	9650	50
713	20250304	095700	64997600	9650	9650	9650	9650	1
714	20250304	095600	64987950	9650	9650	9650	9650	50
715	20250304	095500	64505450	9650	9650	9650	9650	1
716	20250304	095400	64495800	9620	9620	9620	9620	0
717	20250304	095300	64495800	9620	9620	9620	9620	0
718	20250304	095200	64495800	9620	9620	9620	9620	0
719	20250304	095100	64495800	9620	9620	9620	9620	0
720	20250304	095000	64495800	9620	9620	9620	9620	0
721	20250304	094900	64495800	9620	9620	9620	9620	0
722	20250304	094800	64495800	9620	9620	9620	9620	1
723	20250304	094700	64486180	9630	9630	9630	9630	0
724	20250304	094600	64486180	9630	9630	9630	9630	75
725	20250304	094500	63763930	9630	9630	9630	9630	1
726	20250304	094400	63754300	9650	9650	9650	9650	100
727	20250304	094300	62789300	9650	9650	9650	9650	5
728	20250304	094200	62741050	9650	9500	9650	9500	194
729	20250304	094100	60897000	9660	9660	9660	9660	621
730	20250304	094000	54898140	9660	9660	9660	9660	0
731	20250304	093900	54898140	9660	9660	9660	9660	0
732	20250304	093800	54898140	9660	9660	9660	9660	0
733	20250304	093700	54898140	9660	9660	9660	9660	0
734	20250304	093600	54898140	9660	9660	9660	9660	0
735	20250304	093500	54898140	9660	9660	9660	9660	10
736	20250304	093400	54801540	9660	9660	9660	9660	0
737	20250304	093300	54801540	9660	9660	9660	9660	0
738	20250304	093200	54801540	9660	9660	9660	9660	0
739	20250304	093100	54801540	9660	9660	9660	9660	1
740	20250304	093000	54791880	9480	9480	9480	9480	0
741	20250304	092900	54791880	9480	9480	9480	9480	13
742	20250304	092800	54668640	9480	9480	9480	9480	690
743	20250304	092700	48127440	9650	9650	9650	9650	11
744	20250304	092600	48021290	9650	9650	9650	9650	1
745	20250304	092500	48011640	9490	9490	9490	9490	0
746	20250304	092400	48011640	9490	9550	9550	9490	610
747	20250304	092300	42222620	9690	9690	9690	9690	97
748	20250304	092200	41282690	9570	9570	9570	9570	0
749	20250304	092100	41282690	9570	9570	9570	9570	0
750	20250304	092000	41282690	9570	9570	9570	9570	1
751	20250304	091900	41273120	9550	9540	9550	9540	1563
752	20250304	091800	26348440	9490	9490	9490	9490	0
753	20250304	091700	26348440	9490	9490	9490	9490	46
754	20250304	091600	25911900	9490	9490	9490	9490	220
755	20250304	091500	23824100	9490	9490	9490	9490	1
756	20250304	091400	23814610	9420	9430	9430	9420	73
757	20250304	091300	23126940	9420	9410	9420	9410	500
758	20250304	091200	18419940	9390	9390	9390	9390	0
759	20250304	091100	18419940	9390	9550	9550	9390	638
760	20250304	091000	12407230	9390	9700	9700	9380	670
761	20250304	090900	5967550	9710	9740	9740	9710	137
762	20250304	090800	4633320	9740	9800	9800	9740	89
763	20250304	090700	3763670	9800	9800	9800	9800	0
764	20250304	090600	3763670	9800	9800	9800	9800	1
765	20250304	090500	3753870	9800	9800	9800	9800	111
766	20250304	090400	2666070	9800	9820	9820	9800	27
767	20250304	090300	2401200	9800	9800	9800	9800	0
768	20250304	090200	2401200	9800	10080	10090	9800	160
769	20250304	090100	808000	10100	10100	10100	10100	0
770	20250304	090000	808000	10100	10100	10100	10100	80