39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 211400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 4716 |
| 3 | 20250404 | 211300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20250404 | 211200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20250404 | 211100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20250404 | 211000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20250404 | 210900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20250404 | 210800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20250404 | 210700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20250404 | 210600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20250404 | 210500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20250404 | 210400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20250404 | 210300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20250404 | 210200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20250404 | 210100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20250404 | 210000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20250404 | 205900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20250404 | 205800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20250404 | 205700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20250404 | 205600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20250404 | 205500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20250404 | 205400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20250404 | 205300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20250404 | 205200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20250404 | 205100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20250404 | 205000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20250404 | 204900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20250404 | 204800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20250404 | 204700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20250404 | 204600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20250404 | 204500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20250404 | 204400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 4716 |
| 33 | 20250404 | 204300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20250404 | 204200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20250404 | 204100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20250404 | 204000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20250404 | 203900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20250404 | 203800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20250404 | 203700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20250404 | 203600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20250404 | 203500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20250404 | 203400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20250404 | 203300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20250404 | 203200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20250404 | 203100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20250404 | 203000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20250404 | 202900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20250404 | 202800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20250404 | 202700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20250404 | 202600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20250404 | 202500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20250404 | 202400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20250404 | 202300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20250404 | 202200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20250404 | 202100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20250404 | 202000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20250404 | 201900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20250404 | 201800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20250404 | 201700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20250404 | 201600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20250404 | 201500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20250404 | 201400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 4716 |
| 63 | 20250404 | 201300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20250404 | 201200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20250404 | 201100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20250404 | 201000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20250404 | 200900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20250404 | 200800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20250404 | 200700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20250404 | 200600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20250404 | 200500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20250404 | 200400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20250404 | 200300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20250404 | 200200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20250404 | 200100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20250404 | 200000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20250404 | 195900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20250404 | 195800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20250404 | 195700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20250404 | 195600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20250404 | 195500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20250404 | 195400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20250404 | 195300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20250404 | 195200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20250404 | 195100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20250404 | 195000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20250404 | 194900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20250404 | 194800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20250404 | 194700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20250404 | 194600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20250404 | 194500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20250404 | 194400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 4716 |
| 93 | 20250404 | 194300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20250404 | 194200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20250404 | 194100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20250404 | 194000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20250404 | 193900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20250404 | 193800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20250404 | 193700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20250404 | 193600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20250404 | 193500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20250404 | 193400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20250404 | 193300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20250404 | 193200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20250404 | 193100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20250404 | 193000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20250404 | 192900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20250404 | 192800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20250404 | 192700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20250404 | 192600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20250404 | 192500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20250404 | 192400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20250404 | 192300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20250404 | 192200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20250404 | 192100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20250404 | 192000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20250404 | 191900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20250404 | 191800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20250404 | 191700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20250404 | 191600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20250404 | 191500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20250404 | 191400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 4716 |
| 123 | 20250404 | 191300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20250404 | 191200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20250404 | 191100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20250404 | 191000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20250404 | 190900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20250404 | 190800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20250404 | 190700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20250404 | 190600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20250404 | 190500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20250404 | 190400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20250404 | 190300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20250404 | 190200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20250404 | 190100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20250404 | 190000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20250404 | 185900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20250404 | 185800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20250404 | 185700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20250404 | 185600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20250404 | 185500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20250404 | 185400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20250404 | 185300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20250404 | 185200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20250404 | 185100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20250404 | 185000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20250404 | 184900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20250404 | 184800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20250404 | 184700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20250404 | 184600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20250404 | 184500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20250404 | 184400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 4716 |
| 153 | 20250404 | 184300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20250404 | 184200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20250404 | 184100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20250404 | 184000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20250404 | 183900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20250404 | 183800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20250404 | 183700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20250404 | 183600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20250404 | 183500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20250404 | 183400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20250404 | 183300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20250404 | 183200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20250404 | 183100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20250404 | 183000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20250404 | 182900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20250404 | 182800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20250404 | 182700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20250404 | 182600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20250404 | 182500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20250404 | 182400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20250404 | 182300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20250404 | 182200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20250404 | 182100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20250404 | 182000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20250404 | 181900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20250404 | 181800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20250404 | 181700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20250404 | 181600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20250404 | 181500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20250404 | 181400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 4716 |
| 183 | 20250404 | 181300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20250404 | 181200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20250404 | 181100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20250404 | 181000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20250404 | 180900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20250404 | 180800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20250404 | 180700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20250404 | 180600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20250404 | 180500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20250404 | 180400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20250404 | 180300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20250404 | 180200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20250404 | 180100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20250404 | 180000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20250404 | 175900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20250404 | 175800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20250404 | 175700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20250404 | 175600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20250404 | 175500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20250404 | 175400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20250404 | 175300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20250404 | 175200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20250404 | 175100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20250404 | 175000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20250404 | 174900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20250404 | 174800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20250404 | 174700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20250404 | 174600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20250404 | 174500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20250404 | 174400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 4716 |
| 213 | 20250404 | 174300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20250404 | 174200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20250404 | 174100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20250404 | 174000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20250404 | 173900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20250404 | 173800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20250404 | 173700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20250404 | 173600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20250404 | 173500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20250404 | 173400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20250404 | 173300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20250404 | 173200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20250404 | 173100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20250404 | 173000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20250404 | 172900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20250404 | 172800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20250404 | 172700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20250404 | 172600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20250404 | 172500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20250404 | 172400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20250404 | 172300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20250404 | 172200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20250404 | 172100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20250404 | 172000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20250404 | 171900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20250404 | 171800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20250404 | 171700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20250404 | 171600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20250404 | 171500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20250404 | 171400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 4716 |
| 243 | 20250404 | 171300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20250404 | 171200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20250404 | 171100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20250404 | 171000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20250404 | 170900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20250404 | 170800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20250404 | 170700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20250404 | 170600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20250404 | 170500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20250404 | 170400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20250404 | 170300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20250404 | 170200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20250404 | 170100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20250404 | 170000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20250404 | 165900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20250404 | 165800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20250404 | 165700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20250404 | 165600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20250404 | 165500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20250404 | 165400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20250404 | 165300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20250404 | 165200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20250404 | 165100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20250404 | 165000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20250404 | 164900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20250404 | 164800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20250404 | 164700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20250404 | 164600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20250404 | 164500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20250404 | 164400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 4716 |
| 273 | 20250404 | 164300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20250404 | 164200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20250404 | 164100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20250404 | 164000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20250404 | 163900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20250404 | 163800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20250404 | 163700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20250404 | 163600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20250404 | 163500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20250404 | 163400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20250404 | 163300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20250404 | 163200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20250404 | 163100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20250404 | 163000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20250404 | 162900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20250404 | 162800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20250404 | 162700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20250404 | 162600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20250404 | 162500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20250404 | 162400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20250404 | 162300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20250404 | 162200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20250404 | 162100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20250404 | 162000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20250404 | 161900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20250404 | 161800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20250404 | 161700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20250404 | 161600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20250404 | 161500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20250404 | 161400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 4716 |
| 303 | 20250404 | 161300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20250404 | 161200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20250404 | 161100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20250404 | 161000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20250404 | 160900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20250404 | 160800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20250404 | 160700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20250404 | 160600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20250404 | 160500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20250404 | 160400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 313 | 20250404 | 160300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 314 | 20250404 | 160200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 315 | 20250404 | 160100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 316 | 20250404 | 160000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 317 | 20250404 | 155900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 318 | 20250404 | 155800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 319 | 20250404 | 155700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20250404 | 155600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20250404 | 155500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20250404 | 155400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20250404 | 155300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 324 | 20250404 | 155200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 325 | 20250404 | 155100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 326 | 20250404 | 155000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 327 | 20250404 | 154900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 328 | 20250404 | 154800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 329 | 20250404 | 154700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 330 | 20250404 | 154600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 331 | 20250404 | 154500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 332 | 20250404 | 154400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 4716 |
| 333 | 20250404 | 154300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 334 | 20250404 | 154200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 335 | 20250404 | 154100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 336 | 20250404 | 154000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 337 | 20250404 | 153900 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 338 | 20250404 | 153800 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 339 | 20250404 | 153700 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 340 | 20250404 | 153600 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 341 | 20250404 | 153500 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 342 | 20250404 | 153400 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 343 | 20250404 | 153300 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 344 | 20250404 | 153200 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 345 | 20250404 | 153100 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 0 |
| 346 | 20250404 | 153000 | 9501272825 | 30200 | 30200 | 30200 | 30200 | 4716 |
| 347 | 20250404 | 152900 | 9358849625 | 30150 | 30150 | 30150 | 30150 | 0 |
| 348 | 20250404 | 152800 | 9358849625 | 30150 | 30150 | 30150 | 30150 | 0 |
| 349 | 20250404 | 152700 | 9358849625 | 30150 | 30150 | 30150 | 30150 | 0 |
| 350 | 20250404 | 152600 | 9358849625 | 30150 | 30150 | 30150 | 30150 | 0 |
| 351 | 20250404 | 152500 | 9358849625 | 30150 | 30150 | 30150 | 30150 | 0 |
| 352 | 20250404 | 152400 | 9358849625 | 30150 | 30150 | 30150 | 30150 | 0 |
| 353 | 20250404 | 152300 | 9358849625 | 30150 | 30150 | 30150 | 30150 | 0 |
| 354 | 20250404 | 152200 | 9358849625 | 30150 | 30150 | 30150 | 30150 | 0 |
| 355 | 20250404 | 152100 | 9358849625 | 30150 | 30150 | 30150 | 30150 | 0 |
| 356 | 20250404 | 152000 | 9358849625 | 30150 | 30150 | 30150 | 30150 | 0 |
| 357 | 20250404 | 151900 | 9358849625 | 30150 | 30100 | 30150 | 30050 | 1009 |
| 358 | 20250404 | 151800 | 9328496825 | 30150 | 30100 | 30150 | 30050 | 1653 |
| 359 | 20250404 | 151700 | 9278742225 | 30100 | 30000 | 30100 | 30000 | 877 |
| 360 | 20250404 | 151600 | 9252351025 | 30000 | 29950 | 30100 | 29900 | 4652 |
| 361 | 20250404 | 151500 | 9112808525 | 29900 | 29900 | 29950 | 29900 | 102 |
| 362 | 20250404 | 151400 | 9109758575 | 29850 | 29900 | 29950 | 29850 | 312 |
| 363 | 20250404 | 151300 | 9100426675 | 29950 | 29900 | 29950 | 29900 | 877 |
| 364 | 20250404 | 151200 | 9074184825 | 29900 | 29900 | 29900 | 29900 | 367 |
| 365 | 20250404 | 151100 | 9063211525 | 29900 | 29950 | 29950 | 29850 | 1033 |
| 366 | 20250404 | 151000 | 9032333725 | 29950 | 29950 | 30000 | 29900 | 228 |
| 367 | 20250404 | 150900 | 9025500325 | 29950 | 29950 | 30000 | 29950 | 158 |
| 368 | 20250404 | 150800 | 9020768075 | 30000 | 29950 | 30000 | 29950 | 40 |
| 369 | 20250404 | 150700 | 9019569675 | 29950 | 30000 | 30000 | 29950 | 292 |
| 370 | 20250404 | 150600 | 9010812225 | 30000 | 29950 | 30000 | 29950 | 389 |
| 371 | 20250404 | 150500 | 8999155675 | 29950 | 29950 | 29950 | 29900 | 118 |
| 372 | 20250404 | 150400 | 8995627175 | 29900 | 29950 | 29950 | 29900 | 216 |
| 373 | 20250404 | 150300 | 8989162975 | 29950 | 29950 | 29950 | 29950 | 72 |
| 374 | 20250404 | 150200 | 8987006575 | 29950 | 30000 | 30000 | 29950 | 391 |
| 375 | 20250404 | 150100 | 8975295475 | 29950 | 29950 | 30000 | 29950 | 122 |
| 376 | 20250404 | 150000 | 8971640375 | 30000 | 30000 | 30000 | 30000 | 88 |
| 377 | 20250404 | 145900 | 8969000375 | 30000 | 30000 | 30000 | 30000 | 78 |
| 378 | 20250404 | 145800 | 8966660375 | 30000 | 29950 | 30000 | 29950 | 420 |
| 379 | 20250404 | 145700 | 8954073825 | 29950 | 29900 | 29950 | 29900 | 135 |
| 380 | 20250404 | 145600 | 8950032225 | 29950 | 29950 | 29950 | 29900 | 331 |
| 381 | 20250404 | 145500 | 8940122325 | 29950 | 29950 | 29950 | 29900 | 561 |
| 382 | 20250404 | 145400 | 8923335375 | 29950 | 29900 | 29950 | 29900 | 138 |
| 383 | 20250404 | 145300 | 8919205975 | 29950 | 29950 | 29950 | 29925 | 91 |
| 384 | 20250404 | 145200 | 8916480575 | 29950 | 29950 | 29950 | 29950 | 56 |
| 385 | 20250404 | 145100 | 8914803375 | 29950 | 29950 | 29950 | 29950 | 277 |
| 386 | 20250404 | 145000 | 8906507225 | 29900 | 29900 | 29950 | 29900 | 75 |
| 387 | 20250404 | 144900 | 8904262775 | 29900 | 29900 | 29900 | 29900 | 81 |
| 388 | 20250404 | 144800 | 8901840875 | 29850 | 29850 | 29850 | 29850 | 917 |
| 389 | 20250404 | 144700 | 8874468425 | 29850 | 29850 | 29900 | 29850 | 479 |
| 390 | 20250404 | 144600 | 8860164825 | 29900 | 29950 | 29950 | 29850 | 88 |
| 391 | 20250404 | 144500 | 8857532675 | 29900 | 29900 | 29900 | 29900 | 65 |
| 392 | 20250404 | 144400 | 8855589175 | 29900 | 29950 | 29950 | 29900 | 236 |
| 393 | 20250404 | 144300 | 8848529825 | 29950 | 29900 | 29950 | 29850 | 79 |
| 394 | 20250404 | 144200 | 8846170175 | 29900 | 29925 | 29925 | 29900 | 36 |
| 395 | 20250404 | 144100 | 8845093650 | 29900 | 29750 | 29950 | 29750 | 284 |
| 396 | 20250404 | 144000 | 8836629950 | 29750 | 29750 | 29900 | 29750 | 260 |
| 397 | 20250404 | 143900 | 8828879700 | 29750 | 29900 | 29900 | 29750 | 807 |
| 398 | 20250404 | 143800 | 8804815750 | 29900 | 29900 | 29900 | 29900 | 56 |
| 399 | 20250404 | 143700 | 8803141350 | 29900 | 29850 | 29900 | 29850 | 80 |
| 400 | 20250404 | 143600 | 8800750950 | 29950 | 29900 | 29950 | 29900 | 69 |
| 401 | 20250404 | 143500 | 8798684600 | 29950 | 29900 | 29950 | 29850 | 373 |
| 402 | 20250404 | 143400 | 8787535450 | 29950 | 29950 | 29950 | 29950 | 21 |
| 403 | 20250404 | 143300 | 8786906500 | 29950 | 29950 | 29950 | 29950 | 103 |
| 404 | 20250404 | 143200 | 8783821650 | 29950 | 29875 | 29950 | 29875 | 1124 |
| 405 | 20250404 | 143100 | 8750221625 | 29875 | 29900 | 29900 | 29875 | 424 |
| 406 | 20250404 | 143000 | 8737547050 | 30000 | 30000 | 30000 | 30000 | 1 |
| 407 | 20250404 | 142900 | 8737517050 | 30000 | 30050 | 30050 | 29950 | 528 |
| 408 | 20250404 | 142800 | 8721679975 | 30050 | 30000 | 30050 | 30000 | 35 |
| 409 | 20250404 | 142700 | 8720628975 | 29950 | 29950 | 29950 | 29950 | 30 |
| 410 | 20250404 | 142600 | 8719730475 | 29950 | 30000 | 30000 | 29900 | 35 |
| 411 | 20250404 | 142500 | 8718681075 | 30000 | 29950 | 30000 | 29700 | 2064 |
| 412 | 20250404 | 142400 | 8657143775 | 30100 | 30050 | 30100 | 30050 | 75 |
| 413 | 20250404 | 142300 | 8654888275 | 30000 | 30000 | 30000 | 29950 | 471 |
| 414 | 20250404 | 142200 | 8640759325 | 29950 | 30000 | 30000 | 29950 | 375 |
| 415 | 20250404 | 142100 | 8629515025 | 30000 | 30100 | 30100 | 30000 | 223 |
| 416 | 20250404 | 142000 | 8622807525 | 30100 | 29950 | 30100 | 29900 | 2175 |
| 417 | 20250404 | 141900 | 8557574425 | 29900 | 29900 | 29900 | 29900 | 5 |
| 418 | 20250404 | 141800 | 8557424925 | 29950 | 30000 | 30000 | 29850 | 572 |
| 419 | 20250404 | 141700 | 8540299725 | 29850 | 29750 | 30000 | 29750 | 462 |
| 420 | 20250404 | 141600 | 8526454975 | 29750 | 29700 | 29750 | 29700 | 111 |
| 421 | 20250404 | 141500 | 8523157775 | 29650 | 29850 | 29950 | 29600 | 1019 |
| 422 | 20250404 | 141400 | 8492885925 | 29950 | 29800 | 29950 | 29800 | 1385 |
| 423 | 20250404 | 141300 | 8451602025 | 29800 | 29800 | 29900 | 29600 | 355 |
| 424 | 20250404 | 141200 | 8441039275 | 29850 | 29850 | 29850 | 29850 | 199 |
| 425 | 20250404 | 141100 | 8435099125 | 29850 | 29850 | 29850 | 29850 | 10 |
| 426 | 20250404 | 141000 | 8434800625 | 29900 | 29750 | 29900 | 29750 | 322 |
| 427 | 20250404 | 140900 | 8425204125 | 29650 | 29650 | 29650 | 29600 | 1056 |
| 428 | 20250404 | 140800 | 8393919225 | 29600 | 29700 | 29700 | 29600 | 927 |
| 429 | 20250404 | 140700 | 8366421275 | 29700 | 29750 | 29750 | 29700 | 681 |
| 430 | 20250404 | 140600 | 8346176875 | 29750 | 29800 | 29800 | 29750 | 60 |
| 431 | 20250404 | 140500 | 8344388925 | 29800 | 29850 | 29850 | 29800 | 92 |
| 432 | 20250404 | 140400 | 8341644725 | 29800 | 29900 | 29900 | 29800 | 423 |
| 433 | 20250404 | 140300 | 8329032725 | 29900 | 29850 | 29900 | 29850 | 49 |
| 434 | 20250404 | 140200 | 8327569075 | 29900 | 29850 | 29900 | 29850 | 106 |
| 435 | 20250404 | 140100 | 8324402025 | 29850 | 29900 | 29900 | 29850 | 151 |
| 436 | 20250404 | 140000 | 8319892175 | 29850 | 29900 | 29900 | 29850 | 186 |
| 437 | 20250404 | 135900 | 8314337725 | 29850 | 29900 | 29900 | 29850 | 196 |
| 438 | 20250404 | 135800 | 8308484175 | 29850 | 29900 | 29900 | 29850 | 159 |
| 439 | 20250404 | 135700 | 8303737725 | 29900 | 29950 | 30000 | 29900 | 345 |
| 440 | 20250404 | 135600 | 8293415725 | 29950 | 29950 | 30000 | 29950 | 153 |
| 441 | 20250404 | 135500 | 8288832325 | 30000 | 30000 | 30000 | 29950 | 560 |
| 442 | 20250404 | 135400 | 8272033325 | 30100 | 30050 | 30100 | 30050 | 368 |
| 443 | 20250404 | 135300 | 8260956625 | 30050 | 30050 | 30050 | 30000 | 251 |
| 444 | 20250404 | 135200 | 8253418625 | 30050 | 30050 | 30050 | 30050 | 236 |
| 445 | 20250404 | 135100 | 8246326825 | 30000 | 30050 | 30050 | 30000 | 140 |
| 446 | 20250404 | 135000 | 8242121575 | 30050 | 30050 | 30050 | 30050 | 134 |
| 447 | 20250404 | 134900 | 8238094875 | 30050 | 30050 | 30050 | 30050 | 106 |
| 448 | 20250404 | 134800 | 8234909575 | 30050 | 30050 | 30050 | 30050 | 105 |
| 449 | 20250404 | 134700 | 8231754325 | 30050 | 30050 | 30100 | 30050 | 61 |
| 450 | 20250404 | 134600 | 8229918375 | 30050 | 30100 | 30100 | 30050 | 33 |
| 451 | 20250404 | 134500 | 8228925525 | 30100 | 30150 | 30150 | 30050 | 2314 |
| 452 | 20250404 | 134400 | 8159325025 | 30150 | 30150 | 30200 | 30150 | 117 |
| 453 | 20250404 | 134300 | 8155793075 | 30150 | 30150 | 30150 | 30150 | 26 |
| 454 | 20250404 | 134200 | 8155009175 | 30100 | 30250 | 30250 | 30100 | 490 |
| 455 | 20250404 | 134100 | 8140212075 | 30250 | 30250 | 30250 | 30250 | 91 |
| 456 | 20250404 | 134000 | 8137459325 | 30250 | 30150 | 30250 | 30150 | 365 |
| 457 | 20250404 | 133900 | 8126433975 | 30200 | 30150 | 30200 | 30150 | 76 |
| 458 | 20250404 | 133800 | 8124139925 | 30150 | 30050 | 30150 | 30000 | 668 |
| 459 | 20250404 | 133700 | 8104043575 | 30050 | 30000 | 30050 | 30000 | 213 |
| 460 | 20250404 | 133600 | 8097652825 | 30100 | 30050 | 30100 | 30050 | 262 |
| 461 | 20250404 | 133500 | 8089776775 | 30100 | 30050 | 30100 | 30050 | 125 |
| 462 | 20250404 | 133400 | 8086019375 | 30100 | 30100 | 30100 | 30050 | 434 |
| 463 | 20250404 | 133300 | 8072967925 | 30100 | 30100 | 30100 | 30050 | 164 |
| 464 | 20250404 | 133200 | 8068036725 | 30100 | 30000 | 30100 | 30000 | 3050 |
| 465 | 20250404 | 133100 | 7976472175 | 29950 | 29950 | 29950 | 29950 | 305 |
| 466 | 20250404 | 133000 | 7967337425 | 29950 | 29950 | 29950 | 29950 | 151 |
| 467 | 20250404 | 132900 | 7962814975 | 29950 | 30000 | 30000 | 29900 | 300 |
| 468 | 20250404 | 132800 | 7953837275 | 30000 | 29900 | 30000 | 29900 | 64 |
| 469 | 20250404 | 132700 | 7951918275 | 30000 | 30000 | 30000 | 30000 | 0 |
| 470 | 20250404 | 132600 | 7951918275 | 30000 | 29900 | 30000 | 29900 | 113 |
| 471 | 20250404 | 132500 | 7948528775 | 29900 | 29950 | 29950 | 29850 | 262 |
| 472 | 20250404 | 132400 | 7940691025 | 29950 | 29950 | 30000 | 29950 | 198 |
| 473 | 20250404 | 132300 | 7934755525 | 29950 | 29950 | 29950 | 29950 | 3 |
| 474 | 20250404 | 132200 | 7934665675 | 29950 | 29950 | 29950 | 29900 | 136 |
| 475 | 20250404 | 132100 | 7930592675 | 29900 | 29900 | 29950 | 29900 | 104 |
| 476 | 20250404 | 132000 | 7927480125 | 29850 | 29850 | 29850 | 29850 | 160 |
| 477 | 20250404 | 131900 | 7922704125 | 29850 | 30000 | 30000 | 29850 | 498 |
| 478 | 20250404 | 131800 | 7907831175 | 30000 | 30000 | 30000 | 29850 | 1004 |
| 479 | 20250404 | 131700 | 7877771625 | 29950 | 29950 | 29950 | 29950 | 21 |
| 480 | 20250404 | 131600 | 7877142675 | 29850 | 30000 | 30000 | 29850 | 130 |
| 481 | 20250404 | 131500 | 7873247925 | 30000 | 29950 | 30000 | 29950 | 98 |
| 482 | 20250404 | 131400 | 7870311025 | 29900 | 29900 | 29900 | 29800 | 171 |
| 483 | 20250404 | 131300 | 7865198575 | 29850 | 29750 | 29850 | 29750 | 367 |
| 484 | 20250404 | 131200 | 7854246125 | 29850 | 29800 | 29850 | 29750 | 63 |
| 485 | 20250404 | 131100 | 7852371125 | 29900 | 29900 | 29900 | 29800 | 352 |
| 486 | 20250404 | 131000 | 7841861325 | 29900 | 29850 | 29900 | 29850 | 166 |
| 487 | 20250404 | 130900 | 7836902325 | 29850 | 29900 | 29950 | 29800 | 1467 |
| 488 | 20250404 | 130800 | 7793102525 | 30000 | 30000 | 30000 | 29900 | 239 |
| 489 | 20250404 | 130700 | 7785942925 | 29900 | 30000 | 30000 | 29900 | 266 |
| 490 | 20250404 | 130600 | 7777972325 | 30000 | 29950 | 30000 | 29950 | 474 |
| 491 | 20250404 | 130500 | 7763763275 | 30000 | 30000 | 30000 | 29950 | 209 |
| 492 | 20250404 | 130400 | 7757493325 | 30050 | 30000 | 30050 | 30000 | 664 |
| 493 | 20250404 | 130300 | 7737542925 | 30000 | 30000 | 30000 | 29900 | 371 |
| 494 | 20250404 | 130200 | 7726435825 | 30000 | 30000 | 30050 | 29950 | 143 |
| 495 | 20250404 | 130100 | 7722145125 | 29950 | 30000 | 30050 | 29950 | 502 |
| 496 | 20250404 | 130000 | 7707086575 | 30050 | 30050 | 30050 | 29950 | 77 |
| 497 | 20250404 | 125900 | 7704775825 | 30050 | 30000 | 30050 | 30000 | 178 |
| 498 | 20250404 | 125800 | 7699434225 | 30000 | 29950 | 30000 | 29950 | 548 |
| 499 | 20250404 | 125700 | 7682996275 | 29950 | 30000 | 30000 | 29950 | 408 |
| 500 | 20250404 | 125600 | 7670766525 | 30000 | 29800 | 30000 | 29800 | 631 |
| 501 | 20250404 | 125500 | 7651872025 | 29750 | 29800 | 29850 | 29700 | 450 |
| 502 | 20250404 | 125400 | 7638476425 | 29800 | 29950 | 29950 | 29800 | 318 |
| 503 | 20250404 | 125300 | 7628973550 | 29950 | 30000 | 30000 | 29950 | 73 |
| 504 | 20250404 | 125200 | 7626783600 | 29950 | 29950 | 29950 | 29950 | 701 |
| 505 | 20250404 | 125100 | 7605788650 | 29950 | 29950 | 29950 | 29950 | 446 |
| 506 | 20250404 | 125000 | 7592430950 | 29950 | 29850 | 29950 | 29850 | 85 |
| 507 | 20250404 | 124900 | 7589889050 | 29800 | 29750 | 29800 | 29750 | 134 |
| 508 | 20250404 | 124800 | 7585901550 | 29750 | 29700 | 29750 | 29700 | 85 |
| 509 | 20250404 | 124700 | 7583374400 | 29700 | 29900 | 29900 | 29700 | 811 |
| 510 | 20250404 | 124600 | 7559217575 | 29900 | 29850 | 29900 | 29850 | 78 |
| 511 | 20250404 | 124500 | 7556887425 | 29800 | 29800 | 29800 | 29750 | 120 |
| 512 | 20250404 | 124400 | 7553312425 | 29800 | 29775 | 29825 | 29775 | 166 |
| 513 | 20250404 | 124300 | 7548365900 | 29750 | 29750 | 29775 | 29700 | 299 |
| 514 | 20250404 | 124200 | 7539468325 | 29750 | 29750 | 29800 | 29750 | 255 |
| 515 | 20250404 | 124100 | 7531881075 | 29750 | 29700 | 29750 | 29700 | 120 |
| 516 | 20250404 | 124000 | 7528312175 | 29700 | 29600 | 29700 | 29600 | 115 |
| 517 | 20250404 | 123900 | 7524902625 | 29550 | 29500 | 29550 | 29500 | 51 |
| 518 | 20250404 | 123800 | 7523395675 | 29550 | 29550 | 29550 | 29550 | 140 |
| 519 | 20250404 | 123700 | 7519258675 | 29600 | 29600 | 29650 | 29600 | 285 |
| 520 | 20250404 | 123600 | 7510817425 | 29600 | 29650 | 29650 | 29600 | 336 |
| 521 | 20250404 | 123500 | 7500862875 | 29650 | 29600 | 29650 | 29600 | 48 |
| 522 | 20250404 | 123400 | 7499440575 | 29600 | 29600 | 29600 | 29600 | 109 |
| 523 | 20250404 | 123300 | 7496214175 | 29600 | 29550 | 29600 | 29500 | 235 |
| 524 | 20250404 | 123200 | 7489270275 | 29550 | 29400 | 29550 | 29400 | 619 |
| 525 | 20250404 | 123100 | 7471045725 | 29400 | 29450 | 29450 | 29400 | 184 |
| 526 | 20250404 | 123000 | 7465630925 | 29500 | 29350 | 29500 | 29350 | 77 |
| 527 | 20250404 | 122900 | 7463366275 | 29300 | 29400 | 29400 | 29250 | 406 |
| 528 | 20250404 | 122800 | 7451453225 | 29350 | 29400 | 29450 | 29350 | 499 |
| 529 | 20250404 | 122700 | 7436781925 | 29400 | 29350 | 29400 | 29250 | 906 |
| 530 | 20250404 | 122600 | 7410204325 | 29300 | 29500 | 29500 | 29250 | 1048 |
| 531 | 20250404 | 122500 | 7379432925 | 29550 | 29500 | 29650 | 29400 | 3137 |
| 532 | 20250404 | 122400 | 7286983025 | 29500 | 29700 | 29700 | 29500 | 2627 |
| 533 | 20250404 | 122300 | 7209333375 | 29750 | 29750 | 29750 | 29750 | 129 |
| 534 | 20250404 | 122200 | 7205495625 | 29800 | 29900 | 29900 | 29800 | 207 |
| 535 | 20250404 | 122100 | 7199319325 | 29900 | 29850 | 29900 | 29850 | 200 |
| 536 | 20250404 | 122000 | 7193348775 | 29850 | 29700 | 29850 | 29650 | 777 |
| 537 | 20250404 | 121900 | 7170282425 | 29700 | 29800 | 29850 | 29650 | 1568 |
| 538 | 20250404 | 121800 | 7123649575 | 29800 | 29850 | 29950 | 29750 | 621 |
| 539 | 20250404 | 121700 | 7105132675 | 29800 | 29850 | 29850 | 29750 | 852 |
| 540 | 20250404 | 121600 | 7079742575 | 29850 | 30000 | 30000 | 29850 | 1350 |
| 541 | 20250404 | 121500 | 7039373825 | 30050 | 30050 | 30050 | 30000 | 35 |
| 542 | 20250404 | 121400 | 7038322375 | 30000 | 29950 | 30100 | 29950 | 948 |
| 543 | 20250404 | 121300 | 7009887875 | 29950 | 30000 | 30000 | 29950 | 1038 |
| 544 | 20250404 | 121200 | 6978748075 | 30000 | 30000 | 30000 | 30000 | 240 |
| 545 | 20250404 | 121100 | 6971548075 | 30000 | 29950 | 30000 | 29900 | 502 |
| 546 | 20250404 | 121000 | 6956495775 | 29950 | 29900 | 29950 | 29850 | 2658 |
| 547 | 20250404 | 120900 | 6877062875 | 29950 | 29900 | 30000 | 29900 | 859 |
| 548 | 20250404 | 120800 | 6851364375 | 29950 | 30075 | 30075 | 29950 | 619 |
| 549 | 20250404 | 120700 | 6832796050 | 30000 | 30100 | 30100 | 29950 | 2409 |
| 550 | 20250404 | 120600 | 6760469750 | 30100 | 30200 | 30200 | 30100 | 574 |
| 551 | 20250404 | 120500 | 6743167650 | 30150 | 30300 | 30300 | 30100 | 1941 |
| 552 | 20250404 | 120400 | 6684601325 | 30300 | 30300 | 30400 | 30200 | 910 |
| 553 | 20250404 | 120300 | 6657038325 | 30300 | 30500 | 30500 | 30300 | 1620 |
| 554 | 20250404 | 120200 | 6607832725 | 30500 | 30400 | 30500 | 30400 | 658 |
| 555 | 20250404 | 120100 | 6587767875 | 30500 | 30600 | 30600 | 30350 | 2864 |
| 556 | 20250404 | 120000 | 6500482925 | 30600 | 30200 | 30600 | 30200 | 6960 |
| 557 | 20250404 | 115900 | 6288812975 | 30200 | 30050 | 30200 | 30050 | 2353 |
| 558 | 20250404 | 115800 | 6217917925 | 30100 | 30000 | 30100 | 29950 | 730 |
| 559 | 20250404 | 115700 | 6195969575 | 29950 | 30000 | 30000 | 29950 | 1692 |
| 560 | 20250404 | 115600 | 6145229275 | 30000 | 30000 | 30050 | 30000 | 224 |
| 561 | 20250404 | 115500 | 6138505375 | 30000 | 30050 | 30050 | 30000 | 246 |
| 562 | 20250404 | 115400 | 6131113125 | 30050 | 30000 | 30050 | 30000 | 372 |
| 563 | 20250404 | 115300 | 6119936425 | 30050 | 30050 | 30100 | 30050 | 128 |
| 564 | 20250404 | 115200 | 6116089025 | 30050 | 30000 | 30050 | 30000 | 57 |
| 565 | 20250404 | 115100 | 6114377625 | 30000 | 30050 | 30100 | 30000 | 218 |
| 566 | 20250404 | 115000 | 6107823625 | 30000 | 30050 | 30050 | 29950 | 2654 |
| 567 | 20250404 | 114900 | 6028258175 | 30000 | 30000 | 30050 | 30000 | 145 |
| 568 | 20250404 | 114800 | 6023904475 | 30000 | 30000 | 30000 | 29950 | 1301 |
| 569 | 20250404 | 114700 | 5984908625 | 30050 | 30050 | 30150 | 30000 | 1759 |
| 570 | 20250404 | 114600 | 5931988775 | 30050 | 30150 | 30150 | 30050 | 336 |
| 571 | 20250404 | 114500 | 5921875325 | 30100 | 30100 | 30150 | 30100 | 752 |
| 572 | 20250404 | 114400 | 5899231025 | 30100 | 29950 | 30100 | 29950 | 4323 |
| 573 | 20250404 | 114300 | 5769561275 | 29950 | 29950 | 29950 | 29900 | 392 |
| 574 | 20250404 | 114200 | 5757830925 | 29950 | 29950 | 29950 | 29950 | 65 |
| 575 | 20250404 | 114100 | 5755884175 | 30000 | 29950 | 30000 | 29950 | 1074 |
| 576 | 20250404 | 114000 | 5723673775 | 30000 | 29950 | 30000 | 29950 | 90 |
| 577 | 20250404 | 113900 | 5720973875 | 30000 | 29950 | 30000 | 29900 | 416 |
| 578 | 20250404 | 113800 | 5708511525 | 29950 | 29900 | 29950 | 29900 | 403 |
| 579 | 20250404 | 113700 | 5696460775 | 29900 | 30000 | 30000 | 29900 | 348 |
| 580 | 20250404 | 113600 | 5686046825 | 30000 | 29950 | 30150 | 29900 | 4223 |
| 581 | 20250404 | 113500 | 5559229425 | 29950 | 29850 | 30000 | 29750 | 1178 |
| 582 | 20250404 | 113400 | 5524006975 | 29850 | 29800 | 29850 | 29700 | 2789 |
| 583 | 20250404 | 113300 | 5440907625 | 29800 | 29800 | 29900 | 29650 | 3533 |
| 584 | 20250404 | 113200 | 5335998575 | 29750 | 29900 | 29950 | 29750 | 576 |
| 585 | 20250404 | 113100 | 5318819425 | 29800 | 29850 | 29900 | 29800 | 488 |
| 586 | 20250404 | 113000 | 5304254325 | 29900 | 29800 | 30050 | 29800 | 1248 |
| 587 | 20250404 | 112900 | 5266962525 | 29900 | 30050 | 30050 | 29800 | 1041 |
| 588 | 20250404 | 112800 | 5235821775 | 30000 | 29950 | 30000 | 29850 | 1278 |
| 589 | 20250404 | 112700 | 5197540375 | 29950 | 30000 | 30100 | 29900 | 2460 |
| 590 | 20250404 | 112600 | 5123778350 | 30000 | 29900 | 30150 | 29900 | 4227 |
| 591 | 20250404 | 112500 | 4996728500 | 29850 | 30100 | 30100 | 29800 | 3246 |
| 592 | 20250404 | 112400 | 4899653775 | 30200 | 30200 | 30600 | 30050 | 4680 |
| 593 | 20250404 | 112300 | 4758616875 | 30250 | 30600 | 30600 | 30250 | 4354 |
| 594 | 20250404 | 112200 | 4625749875 | 30600 | 30450 | 30600 | 30350 | 2891 |
| 595 | 20250404 | 112100 | 4537498575 | 30400 | 30500 | 30500 | 30400 | 715 |
| 596 | 20250404 | 112000 | 4515745375 | 30500 | 30450 | 30550 | 30400 | 1503 |
| 597 | 20250404 | 111900 | 4469908225 | 30500 | 30350 | 30550 | 30250 | 4034 |
| 598 | 20250404 | 111800 | 4347222725 | 30350 | 30400 | 30500 | 30300 | 3400 |
| 599 | 20250404 | 111700 | 4243734625 | 30400 | 30400 | 30500 | 30250 | 776 |
| 600 | 20250404 | 111600 | 4220158875 | 30500 | 30300 | 30500 | 30300 | 4469 |
| 601 | 20250404 | 111500 | 4084112575 | 30300 | 30450 | 30450 | 30300 | 1157 |
| 602 | 20250404 | 111400 | 4048989675 | 30450 | 30450 | 30500 | 30350 | 2973 |
| 603 | 20250404 | 111300 | 3958498550 | 30450 | 30300 | 30500 | 30300 | 5242 |
| 604 | 20250404 | 111200 | 3799337950 | 30250 | 30150 | 30300 | 30150 | 3502 |
| 605 | 20250404 | 111100 | 3693413200 | 30150 | 30150 | 30200 | 30150 | 1582 |
| 606 | 20250404 | 111000 | 3645697950 | 30150 | 30075 | 30200 | 30050 | 1229 |
| 607 | 20250404 | 110900 | 3608690325 | 30050 | 29900 | 30100 | 29900 | 3476 |
| 608 | 20250404 | 110800 | 3504410825 | 29850 | 29900 | 29900 | 29800 | 1080 |
| 609 | 20250404 | 110700 | 3472216875 | 29850 | 29700 | 29850 | 29650 | 1922 |
| 610 | 20250404 | 110600 | 3415035425 | 29750 | 29750 | 29800 | 29600 | 310 |
| 611 | 20250404 | 110500 | 3405828975 | 29750 | 29600 | 29800 | 29600 | 773 |
| 612 | 20250404 | 110400 | 3382846275 | 29650 | 29600 | 29700 | 29500 | 2557 |
| 613 | 20250404 | 110300 | 3307010525 | 29600 | 29700 | 29800 | 29600 | 284 |
| 614 | 20250404 | 110200 | 3298582375 | 29700 | 29700 | 29850 | 29600 | 1157 |
| 615 | 20250404 | 110100 | 3264176125 | 29700 | 29800 | 29850 | 29700 | 407 |
| 616 | 20250404 | 110000 | 3252067125 | 29850 | 29850 | 29850 | 29700 | 845 |
| 617 | 20250404 | 105900 | 3226892625 | 29700 | 29750 | 29800 | 29700 | 960 |
| 618 | 20250404 | 105800 | 3198341625 | 29900 | 29800 | 29900 | 29750 | 509 |
| 619 | 20250404 | 105700 | 3183170375 | 29750 | 29950 | 29975 | 29750 | 1353 |
| 620 | 20250404 | 105600 | 3142761925 | 29900 | 30000 | 30000 | 29850 | 2027 |
| 621 | 20250404 | 105500 | 3082034475 | 30000 | 29700 | 30000 | 29650 | 8863 |
| 622 | 20250404 | 105400 | 2817445025 | 29650 | 29600 | 29700 | 29600 | 116 |
| 623 | 20250404 | 105300 | 2814004925 | 29650 | 29650 | 29650 | 29650 | 83 |
| 624 | 20250404 | 105200 | 2811543975 | 29650 | 29700 | 29700 | 29550 | 1562 |
| 625 | 20250404 | 105100 | 2765315075 | 29700 | 29675 | 29700 | 29675 | 321 |
| 626 | 20250404 | 105000 | 2755782875 | 29700 | 29700 | 29700 | 29650 | 516 |
| 627 | 20250404 | 104900 | 2740474825 | 29700 | 29650 | 29700 | 29650 | 253 |
| 628 | 20250404 | 104800 | 2732961825 | 29650 | 29650 | 29750 | 29600 | 3675 |
| 629 | 20250404 | 104700 | 2623856750 | 29650 | 29500 | 29650 | 29350 | 1848 |
| 630 | 20250404 | 104600 | 2569233050 | 29500 | 29350 | 29500 | 29350 | 259 |
| 631 | 20250404 | 104500 | 2561600200 | 29400 | 29350 | 29450 | 29300 | 1684 |
| 632 | 20250404 | 104400 | 2512100150 | 29350 | 29300 | 29400 | 29300 | 159 |
| 633 | 20250404 | 104300 | 2507437150 | 29350 | 29350 | 29400 | 29300 | 114 |
| 634 | 20250404 | 104200 | 2504090300 | 29300 | 29350 | 29400 | 29300 | 467 |
| 635 | 20250404 | 104100 | 2490388700 | 29350 | 29350 | 29350 | 29300 | 100 |
| 636 | 20250404 | 104000 | 2487455800 | 29350 | 29400 | 29400 | 29300 | 353 |
| 637 | 20250404 | 103900 | 2477106050 | 29400 | 29450 | 29500 | 29350 | 805 |
| 638 | 20250404 | 103800 | 2453434950 | 29450 | 29450 | 29500 | 29350 | 914 |
| 639 | 20250404 | 103700 | 2426531900 | 29450 | 29400 | 29450 | 29350 | 734 |
| 640 | 20250404 | 103600 | 2404947800 | 29400 | 29350 | 29400 | 29350 | 518 |
| 641 | 20250404 | 103500 | 2389722350 | 29350 | 29400 | 29400 | 29350 | 395 |
| 642 | 20250404 | 103400 | 2378109900 | 29450 | 29500 | 29500 | 29450 | 95 |
| 643 | 20250404 | 103300 | 2375312100 | 29500 | 29500 | 29500 | 29450 | 793 |
| 644 | 20250404 | 103200 | 2351940650 | 29550 | 29400 | 29550 | 29400 | 1500 |
| 645 | 20250404 | 103100 | 2307735225 | 29400 | 29400 | 29450 | 29400 | 197 |
| 646 | 20250404 | 103000 | 2301940400 | 29400 | 29400 | 29400 | 29400 | 213 |
| 647 | 20250404 | 102900 | 2295678200 | 29350 | 29450 | 29450 | 29350 | 125 |
| 648 | 20250404 | 102800 | 2292006200 | 29450 | 29300 | 29450 | 29250 | 1988 |
| 649 | 20250404 | 102700 | 2233596100 | 29300 | 29300 | 29300 | 29250 | 342 |
| 650 | 20250404 | 102600 | 2223577300 | 29250 | 29200 | 29300 | 29200 | 358 |
| 651 | 20250404 | 102500 | 2213119750 | 29250 | 29300 | 29300 | 29250 | 192 |
| 652 | 20250404 | 102400 | 2207502500 | 29300 | 29350 | 29400 | 29250 | 597 |
| 653 | 20250404 | 102300 | 2190017850 | 29400 | 29300 | 29400 | 29300 | 299 |
| 654 | 20250404 | 102200 | 2181238950 | 29400 | 29350 | 29400 | 29350 | 82 |
| 655 | 20250404 | 102100 | 2178831450 | 29350 | 29350 | 29400 | 29300 | 181 |
| 656 | 20250404 | 102000 | 2173519650 | 29350 | 29400 | 29400 | 29350 | 36 |
| 657 | 20250404 | 101900 | 2172461450 | 29400 | 29300 | 29400 | 29300 | 109 |
| 658 | 20250404 | 101800 | 2169262250 | 29300 | 29350 | 29400 | 29300 | 87 |
| 659 | 20250404 | 101700 | 2166705700 | 29350 | 29350 | 29350 | 29300 | 91 |
| 660 | 20250404 | 101600 | 2164035900 | 29300 | 29350 | 29400 | 29200 | 973 |
| 661 | 20250404 | 101500 | 2135527450 | 29400 | 29450 | 29500 | 29350 | 547 |
| 662 | 20250404 | 101400 | 2119435150 | 29500 | 29450 | 29550 | 29450 | 549 |
| 663 | 20250404 | 101300 | 2103254350 | 29500 | 29350 | 29500 | 29350 | 1684 |
| 664 | 20250404 | 101200 | 2053730600 | 29350 | 29400 | 29450 | 29300 | 830 |
| 665 | 20250404 | 101100 | 2029350650 | 29400 | 29425 | 29425 | 29350 | 27 |
| 666 | 20250404 | 101000 | 2028557075 | 29375 | 29450 | 29450 | 29300 | 85 |
| 667 | 20250404 | 100900 | 2026054350 | 29500 | 29250 | 29500 | 29250 | 971 |
| 668 | 20250404 | 100800 | 1997524650 | 29250 | 29200 | 29250 | 29150 | 177 |
| 669 | 20250404 | 100700 | 1992349350 | 29150 | 29150 | 29250 | 29150 | 320 |
| 670 | 20250404 | 100600 | 1983005450 | 29100 | 29100 | 29100 | 29100 | 345 |
| 671 | 20250404 | 100500 | 1972965950 | 29150 | 29250 | 29300 | 29100 | 715 |
| 672 | 20250404 | 100400 | 1952104050 | 29300 | 29400 | 29400 | 29200 | 504 |
| 673 | 20250404 | 100300 | 1937329900 | 29400 | 29550 | 29750 | 29400 | 4435 |
| 674 | 20250404 | 100200 | 1806205950 | 29550 | 29200 | 29600 | 29100 | 9585 |
| 675 | 20250404 | 100100 | 1524128650 | 29250 | 29250 | 29300 | 29200 | 2109 |
| 676 | 20250404 | 100000 | 1462414200 | 29200 | 29350 | 29350 | 29200 | 1251 |
| 677 | 20250404 | 095900 | 1425745900 | 29300 | 29250 | 29300 | 29200 | 1532 |
| 678 | 20250404 | 095800 | 1380898900 | 29250 | 29150 | 29250 | 29100 | 1703 |
| 679 | 20250404 | 095700 | 1331204400 | 29100 | 29000 | 29100 | 28950 | 182 |
| 680 | 20250404 | 095600 | 1325918600 | 29000 | 29150 | 29150 | 29000 | 2140 |
| 681 | 20250404 | 095500 | 1263776200 | 29150 | 29100 | 29150 | 29050 | 523 |
| 682 | 20250404 | 095400 | 1248547350 | 29100 | 29150 | 29200 | 29050 | 1754 |
| 683 | 20250404 | 095300 | 1197438550 | 29150 | 29200 | 29225 | 29150 | 344 |
| 684 | 20250404 | 095200 | 1187407900 | 29200 | 29200 | 29250 | 29050 | 2255 |
| 685 | 20250404 | 095100 | 1121731600 | 29200 | 29000 | 29200 | 28950 | 722 |
| 686 | 20250404 | 095000 | 1100728600 | 29000 | 28950 | 29100 | 28950 | 1169 |
| 687 | 20250404 | 094900 | 1066794900 | 28900 | 28950 | 28950 | 28850 | 123 |
| 688 | 20250404 | 094800 | 1063238100 | 28900 | 28925 | 28925 | 28900 | 138 |
| 689 | 20250404 | 094700 | 1059249775 | 28950 | 28900 | 28950 | 28900 | 1166 |
| 690 | 20250404 | 094600 | 1025547850 | 28900 | 28800 | 28900 | 28800 | 332 |
| 691 | 20250404 | 094500 | 1015957750 | 28800 | 28800 | 28900 | 28750 | 672 |
| 692 | 20250404 | 094400 | 996596700 | 28800 | 28950 | 28950 | 28800 | 1032 |
| 693 | 20250404 | 094300 | 966789800 | 28900 | 28950 | 28950 | 28900 | 352 |
| 694 | 20250404 | 094200 | 956601450 | 28900 | 28850 | 29000 | 28800 | 1604 |
| 695 | 20250404 | 094100 | 910150650 | 28850 | 28800 | 28850 | 28750 | 1397 |
| 696 | 20250404 | 094000 | 869906150 | 28800 | 28850 | 28850 | 28800 | 868 |
| 697 | 20250404 | 093900 | 844876250 | 28850 | 28750 | 28850 | 28700 | 904 |
| 698 | 20250404 | 093800 | 818842050 | 28700 | 28650 | 28800 | 28650 | 1142 |
| 699 | 20250404 | 093700 | 786049400 | 28650 | 28500 | 28800 | 28500 | 1966 |
| 700 | 20250404 | 093600 | 729696450 | 28450 | 28450 | 28500 | 28400 | 926 |
| 701 | 20250404 | 093500 | 703344700 | 28400 | 28350 | 28400 | 28300 | 885 |
| 702 | 20250404 | 093400 | 678241150 | 28300 | 28300 | 28300 | 28250 | 294 |
| 703 | 20250404 | 093300 | 669921300 | 28300 | 28350 | 28350 | 28300 | 252 |
| 704 | 20250404 | 093200 | 662788500 | 28350 | 28300 | 28350 | 28300 | 176 |
| 705 | 20250404 | 093100 | 657801750 | 28300 | 28250 | 28300 | 28200 | 874 |
| 706 | 20250404 | 093000 | 633092600 | 28200 | 28250 | 28250 | 28150 | 602 |
| 707 | 20250404 | 092900 | 616112300 | 28250 | 28050 | 28250 | 28050 | 875 |
| 708 | 20250404 | 092800 | 591458300 | 28050 | 27950 | 28050 | 27950 | 4 |
| 709 | 20250404 | 092700 | 591346200 | 27900 | 27900 | 27900 | 27900 | 623 |
| 710 | 20250404 | 092600 | 573964500 | 27850 | 27875 | 27900 | 27850 | 472 |
| 711 | 20250404 | 092500 | 560807850 | 27850 | 27850 | 27850 | 27850 | 18 |
| 712 | 20250404 | 092400 | 560306550 | 27900 | 27950 | 27950 | 27900 | 384 |
| 713 | 20250404 | 092300 | 549592600 | 27950 | 27950 | 27950 | 27900 | 120 |
| 714 | 20250404 | 092200 | 546239500 | 27950 | 27950 | 27950 | 27900 | 522 |
| 715 | 20250404 | 092100 | 531650600 | 27950 | 27975 | 28000 | 27850 | 836 |
| 716 | 20250404 | 092000 | 508309500 | 28000 | 28000 | 28000 | 27975 | 204 |
| 717 | 20250404 | 091900 | 502597650 | 28150 | 27900 | 28150 | 27900 | 1144 |
| 718 | 20250404 | 091800 | 470594300 | 27800 | 27850 | 27850 | 27800 | 279 |
| 719 | 20250404 | 091700 | 462838000 | 27800 | 27850 | 27850 | 27800 | 120 |
| 720 | 20250404 | 091600 | 459496650 | 27800 | 27800 | 27800 | 27800 | 100 |
| 721 | 20250404 | 091500 | 456716650 | 27800 | 27800 | 27850 | 27800 | 139 |
| 722 | 20250404 | 091400 | 452850650 | 27800 | 27800 | 27900 | 27800 | 1592 |
| 723 | 20250404 | 091300 | 408589400 | 27950 | 27950 | 27950 | 27950 | 99 |
| 724 | 20250404 | 091200 | 405822350 | 27950 | 27700 | 28000 | 27700 | 1649 |
| 725 | 20250404 | 091100 | 360134400 | 27850 | 27800 | 27850 | 27650 | 990 |
| 726 | 20250404 | 091000 | 332663400 | 27800 | 27800 | 27800 | 27800 | 137 |
| 727 | 20250404 | 090900 | 328854800 | 27800 | 27750 | 27850 | 27750 | 1002 |
| 728 | 20250404 | 090800 | 301043300 | 27700 | 27750 | 27750 | 27700 | 651 |
| 729 | 20250404 | 090700 | 282997500 | 27750 | 28050 | 28100 | 27700 | 3832 |
| 730 | 20250404 | 090600 | 176178800 | 28300 | 28050 | 28300 | 28050 | 138 |
| 731 | 20250404 | 090500 | 172298000 | 28150 | 28100 | 28200 | 28000 | 738 |
| 732 | 20250404 | 090400 | 151547500 | 28000 | 27950 | 28200 | 27950 | 280 |
| 733 | 20250404 | 090300 | 143716250 | 27950 | 28250 | 28250 | 27800 | 2455 |
| 734 | 20250404 | 090200 | 75047450 | 28150 | 28050 | 28400 | 28050 | 559 |
| 735 | 20250404 | 090100 | 59226800 | 28050 | 27850 | 28050 | 27850 | 782 |
| 736 | 20250404 | 090000 | 37408900 | 27850 | 27900 | 27900 | 27850 | 1336 |