39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 211400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 1175 |
| 3 | 20250421 | 211300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20250421 | 211200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20250421 | 211100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20250421 | 211000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20250421 | 210900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20250421 | 210800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20250421 | 210700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20250421 | 210600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20250421 | 210500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20250421 | 210400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20250421 | 210300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20250421 | 210200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20250421 | 210100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20250421 | 210000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20250421 | 205900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20250421 | 205800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20250421 | 205700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20250421 | 205600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20250421 | 205500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20250421 | 205400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20250421 | 205300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20250421 | 205200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20250421 | 205100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20250421 | 205000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20250421 | 204900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20250421 | 204800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20250421 | 204700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20250421 | 204600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20250421 | 204500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20250421 | 204400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 1175 |
| 33 | 20250421 | 204300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20250421 | 204200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20250421 | 204100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20250421 | 204000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20250421 | 203900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20250421 | 203800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20250421 | 203700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20250421 | 203600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20250421 | 203500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20250421 | 203400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20250421 | 203300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20250421 | 203200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20250421 | 203100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20250421 | 203000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20250421 | 202900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20250421 | 202800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20250421 | 202700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20250421 | 202600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20250421 | 202500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20250421 | 202400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20250421 | 202300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20250421 | 202200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20250421 | 202100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20250421 | 202000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20250421 | 201900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20250421 | 201800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20250421 | 201700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20250421 | 201600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20250421 | 201500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20250421 | 201400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 1175 |
| 63 | 20250421 | 201300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20250421 | 201200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20250421 | 201100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20250421 | 201000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20250421 | 200900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20250421 | 200800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20250421 | 200700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20250421 | 200600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20250421 | 200500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20250421 | 200400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20250421 | 200300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20250421 | 200200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20250421 | 200100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20250421 | 200000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20250421 | 195900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20250421 | 195800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20250421 | 195700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20250421 | 195600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20250421 | 195500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20250421 | 195400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20250421 | 195300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20250421 | 195200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20250421 | 195100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20250421 | 195000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20250421 | 194900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20250421 | 194800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20250421 | 194700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20250421 | 194600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20250421 | 194500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20250421 | 194400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 1175 |
| 93 | 20250421 | 194300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20250421 | 194200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20250421 | 194100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20250421 | 194000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20250421 | 193900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20250421 | 193800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20250421 | 193700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20250421 | 193600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20250421 | 193500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20250421 | 193400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20250421 | 193300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20250421 | 193200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20250421 | 193100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20250421 | 193000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20250421 | 192900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20250421 | 192800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20250421 | 192700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20250421 | 192600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20250421 | 192500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20250421 | 192400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20250421 | 192300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20250421 | 192200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20250421 | 192100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20250421 | 192000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20250421 | 191900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20250421 | 191800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20250421 | 191700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20250421 | 191600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20250421 | 191500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20250421 | 191400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 1175 |
| 123 | 20250421 | 191300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20250421 | 191200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20250421 | 191100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20250421 | 191000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20250421 | 190900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20250421 | 190800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20250421 | 190700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20250421 | 190600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20250421 | 190500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20250421 | 190400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20250421 | 190300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20250421 | 190200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20250421 | 190100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20250421 | 190000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20250421 | 185900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20250421 | 185800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20250421 | 185700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20250421 | 185600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20250421 | 185500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20250421 | 185400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20250421 | 185300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20250421 | 185200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20250421 | 185100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20250421 | 185000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20250421 | 184900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20250421 | 184800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20250421 | 184700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20250421 | 184600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20250421 | 184500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20250421 | 184400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 1175 |
| 153 | 20250421 | 184300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20250421 | 184200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20250421 | 184100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20250421 | 184000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20250421 | 183900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20250421 | 183800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20250421 | 183700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20250421 | 183600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20250421 | 183500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20250421 | 183400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20250421 | 183300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20250421 | 183200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20250421 | 183100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20250421 | 183000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20250421 | 182900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20250421 | 182800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20250421 | 182700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20250421 | 182600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20250421 | 182500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20250421 | 182400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20250421 | 182300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20250421 | 182200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20250421 | 182100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20250421 | 182000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20250421 | 181900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20250421 | 181800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20250421 | 181700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20250421 | 181600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20250421 | 181500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20250421 | 181400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 1175 |
| 183 | 20250421 | 181300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20250421 | 181200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20250421 | 181100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20250421 | 181000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20250421 | 180900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20250421 | 180800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20250421 | 180700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20250421 | 180600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20250421 | 180500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20250421 | 180400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20250421 | 180300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20250421 | 180200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20250421 | 180100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20250421 | 180000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20250421 | 175900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20250421 | 175800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20250421 | 175700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20250421 | 175600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20250421 | 175500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20250421 | 175400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20250421 | 175300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20250421 | 175200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20250421 | 175100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20250421 | 175000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20250421 | 174900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20250421 | 174800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20250421 | 174700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20250421 | 174600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20250421 | 174500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20250421 | 174400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 1175 |
| 213 | 20250421 | 174300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20250421 | 174200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20250421 | 174100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20250421 | 174000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20250421 | 173900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20250421 | 173800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20250421 | 173700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20250421 | 173600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20250421 | 173500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20250421 | 173400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20250421 | 173300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20250421 | 173200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20250421 | 173100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20250421 | 173000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20250421 | 172900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20250421 | 172800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20250421 | 172700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20250421 | 172600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20250421 | 172500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20250421 | 172400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20250421 | 172300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20250421 | 172200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20250421 | 172100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20250421 | 172000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20250421 | 171900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20250421 | 171800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20250421 | 171700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20250421 | 171600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20250421 | 171500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20250421 | 171400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 1175 |
| 243 | 20250421 | 171300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20250421 | 171200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20250421 | 171100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20250421 | 171000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20250421 | 170900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20250421 | 170800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20250421 | 170700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20250421 | 170600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20250421 | 170500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20250421 | 170400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20250421 | 170300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20250421 | 170200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20250421 | 170100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20250421 | 170000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20250421 | 165900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20250421 | 165800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20250421 | 165700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20250421 | 165600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20250421 | 165500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20250421 | 165400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20250421 | 165300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20250421 | 165200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20250421 | 165100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20250421 | 165000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20250421 | 164900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20250421 | 164800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20250421 | 164700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20250421 | 164600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20250421 | 164500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20250421 | 164400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 1175 |
| 273 | 20250421 | 164300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20250421 | 164200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20250421 | 164100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 276 | 20250421 | 164000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 277 | 20250421 | 163900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 278 | 20250421 | 163800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 279 | 20250421 | 163700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 280 | 20250421 | 163600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 281 | 20250421 | 163500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 282 | 20250421 | 163400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 283 | 20250421 | 163300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 284 | 20250421 | 163200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 285 | 20250421 | 163100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 286 | 20250421 | 163000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 287 | 20250421 | 162900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 288 | 20250421 | 162800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 289 | 20250421 | 162700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 290 | 20250421 | 162600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 291 | 20250421 | 162500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 292 | 20250421 | 162400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 293 | 20250421 | 162300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 294 | 20250421 | 162200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 295 | 20250421 | 162100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 296 | 20250421 | 162000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 297 | 20250421 | 161900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 298 | 20250421 | 161800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 299 | 20250421 | 161700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 300 | 20250421 | 161600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 301 | 20250421 | 161500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 302 | 20250421 | 161400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 1175 |
| 303 | 20250421 | 161300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 304 | 20250421 | 161200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 305 | 20250421 | 161100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 306 | 20250421 | 161000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 307 | 20250421 | 160900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 308 | 20250421 | 160800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 309 | 20250421 | 160700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 310 | 20250421 | 160600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 311 | 20250421 | 160500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 312 | 20250421 | 160400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 313 | 20250421 | 160300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 314 | 20250421 | 160200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 315 | 20250421 | 160100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 316 | 20250421 | 160000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 317 | 20250421 | 155900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 318 | 20250421 | 155800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 319 | 20250421 | 155700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 320 | 20250421 | 155600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 321 | 20250421 | 155500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 322 | 20250421 | 155400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 323 | 20250421 | 155300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 324 | 20250421 | 155200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 325 | 20250421 | 155100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 326 | 20250421 | 155000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 327 | 20250421 | 154900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 328 | 20250421 | 154800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 329 | 20250421 | 154700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 330 | 20250421 | 154600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 331 | 20250421 | 154500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 332 | 20250421 | 154400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 1175 |
| 333 | 20250421 | 154300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 334 | 20250421 | 154200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 335 | 20250421 | 154100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 336 | 20250421 | 154000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 337 | 20250421 | 153900 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 338 | 20250421 | 153800 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 339 | 20250421 | 153700 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 340 | 20250421 | 153600 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 341 | 20250421 | 153500 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 342 | 20250421 | 153400 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 343 | 20250421 | 153300 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 344 | 20250421 | 153200 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 345 | 20250421 | 153100 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 346 | 20250421 | 153000 | 7334210150 | 36100 | 36100 | 36100 | 36100 | 1175 |
| 347 | 20250421 | 152900 | 7291792650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 348 | 20250421 | 152800 | 7291792650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 349 | 20250421 | 152700 | 7291792650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 350 | 20250421 | 152600 | 7291792650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 351 | 20250421 | 152500 | 7291792650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 352 | 20250421 | 152400 | 7291792650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 353 | 20250421 | 152300 | 7291792650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 354 | 20250421 | 152200 | 7291792650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 355 | 20250421 | 152100 | 7291792650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 356 | 20250421 | 152000 | 7291792650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 357 | 20250421 | 151900 | 7291792650 | 36150 | 36200 | 36200 | 36000 | 298 |
| 358 | 20250421 | 151800 | 7281046450 | 36000 | 36150 | 36200 | 35950 | 649 |
| 359 | 20250421 | 151700 | 7257604200 | 36000 | 36225 | 36225 | 35850 | 2607 |
| 360 | 20250421 | 151600 | 7163544925 | 36200 | 36200 | 36300 | 36100 | 672 |
| 361 | 20250421 | 151500 | 7139200775 | 36150 | 35950 | 36200 | 35950 | 1086 |
| 362 | 20250421 | 151400 | 7099983325 | 35800 | 35750 | 36000 | 35750 | 1450 |
| 363 | 20250421 | 151300 | 7047902425 | 35700 | 35650 | 35750 | 35650 | 668 |
| 364 | 20250421 | 151200 | 7024057075 | 35650 | 35650 | 35650 | 35650 | 119 |
| 365 | 20250421 | 151100 | 7019814725 | 35700 | 35700 | 35700 | 35650 | 130 |
| 366 | 20250421 | 151000 | 7015174475 | 35700 | 35800 | 35800 | 35700 | 404 |
| 367 | 20250421 | 150900 | 7000744425 | 35850 | 35900 | 35900 | 35850 | 67 |
| 368 | 20250421 | 150800 | 6998339325 | 35900 | 35850 | 35900 | 35750 | 297 |
| 369 | 20250421 | 150700 | 6987687425 | 35850 | 35950 | 36000 | 35700 | 1499 |
| 370 | 20250421 | 150600 | 6933919925 | 35900 | 35500 | 35900 | 35500 | 1672 |
| 371 | 20250421 | 150500 | 6874299475 | 35450 | 35500 | 35500 | 35450 | 810 |
| 372 | 20250421 | 150400 | 6845563375 | 35500 | 35500 | 35500 | 35500 | 67 |
| 373 | 20250421 | 150300 | 6843184875 | 35450 | 35450 | 35450 | 35450 | 29 |
| 374 | 20250421 | 150200 | 6842156825 | 35550 | 35500 | 35550 | 35400 | 864 |
| 375 | 20250421 | 150100 | 6811484275 | 35500 | 35550 | 35650 | 35500 | 652 |
| 376 | 20250421 | 150000 | 6788269675 | 35500 | 35575 | 35600 | 35500 | 674 |
| 377 | 20250421 | 145900 | 6764309025 | 35600 | 35550 | 35600 | 35550 | 35 |
| 378 | 20250421 | 145800 | 6763063675 | 35550 | 35550 | 35600 | 35550 | 76 |
| 379 | 20250421 | 145700 | 6760358625 | 35550 | 35600 | 35600 | 35550 | 1389 |
| 380 | 20250421 | 145600 | 6710926075 | 35600 | 35650 | 35650 | 35600 | 247 |
| 381 | 20250421 | 145500 | 6702122325 | 35650 | 35700 | 35700 | 35650 | 47 |
| 382 | 20250421 | 145400 | 6700446525 | 35650 | 35550 | 35650 | 35550 | 58 |
| 383 | 20250421 | 145300 | 6698379275 | 35650 | 35600 | 35700 | 35550 | 173 |
| 384 | 20250421 | 145200 | 6692220325 | 35600 | 35700 | 35700 | 35600 | 342 |
| 385 | 20250421 | 145100 | 6680025975 | 35700 | 35700 | 35750 | 35700 | 92 |
| 386 | 20250421 | 145000 | 6676739475 | 35700 | 35700 | 35750 | 35700 | 11 |
| 387 | 20250421 | 144900 | 6676346525 | 35700 | 35750 | 35750 | 35700 | 46 |
| 388 | 20250421 | 144800 | 6674703025 | 35700 | 35700 | 35750 | 35700 | 124 |
| 389 | 20250421 | 144700 | 6670275975 | 35750 | 35750 | 35850 | 35700 | 689 |
| 390 | 20250421 | 144600 | 6645635475 | 35750 | 35750 | 35750 | 35700 | 194 |
| 391 | 20250421 | 144500 | 6638701475 | 35700 | 35750 | 35750 | 35700 | 43 |
| 392 | 20250421 | 144400 | 6637165875 | 35750 | 35700 | 35750 | 35700 | 184 |
| 393 | 20250421 | 144300 | 6630589525 | 35700 | 35600 | 35750 | 35600 | 468 |
| 394 | 20250421 | 144200 | 6613898025 | 35500 | 35600 | 35600 | 35500 | 376 |
| 395 | 20250421 | 144100 | 6600516225 | 35600 | 35500 | 35600 | 35500 | 12 |
| 396 | 20250421 | 144000 | 6600089225 | 35500 | 35600 | 35650 | 35500 | 251 |
| 397 | 20250421 | 143900 | 6591144475 | 35650 | 35500 | 35650 | 35500 | 8 |
| 398 | 20250421 | 143800 | 6590859725 | 35650 | 35500 | 35700 | 35500 | 370 |
| 399 | 20250421 | 143700 | 6577686925 | 35500 | 35400 | 35500 | 35400 | 622 |
| 400 | 20250421 | 143600 | 6555640775 | 35400 | 35450 | 35475 | 35400 | 1173 |
| 401 | 20250421 | 143500 | 6514079850 | 35500 | 35500 | 35500 | 35450 | 427 |
| 402 | 20250421 | 143400 | 6498922750 | 35500 | 35450 | 35500 | 35450 | 11 |
| 403 | 20250421 | 143300 | 6498532550 | 35500 | 35450 | 35500 | 35450 | 12 |
| 404 | 20250421 | 143200 | 6498106900 | 35450 | 35500 | 35500 | 35450 | 293 |
| 405 | 20250421 | 143100 | 6487707050 | 35500 | 35450 | 35500 | 35450 | 8 |
| 406 | 20250421 | 143000 | 6487423350 | 35450 | 35450 | 35500 | 35450 | 319 |
| 407 | 20250421 | 142900 | 6476102550 | 35450 | 35450 | 35500 | 35450 | 1435 |
| 408 | 20250421 | 142800 | 6425167900 | 35450 | 35550 | 35550 | 35450 | 163 |
| 409 | 20250421 | 142700 | 6419382200 | 35450 | 35600 | 35600 | 35450 | 2371 |
| 410 | 20250421 | 142600 | 6335177500 | 35600 | 35650 | 35650 | 35600 | 32 |
| 411 | 20250421 | 142500 | 6334037300 | 35700 | 35600 | 35700 | 35600 | 86 |
| 412 | 20250421 | 142400 | 6330974500 | 35600 | 35650 | 35700 | 35600 | 427 |
| 413 | 20250421 | 142300 | 6315739950 | 35650 | 35700 | 35700 | 35650 | 37 |
| 414 | 20250421 | 142200 | 6314419350 | 35650 | 35650 | 35650 | 35650 | 6 |
| 415 | 20250421 | 142100 | 6314205450 | 35650 | 35750 | 35750 | 35650 | 576 |
| 416 | 20250421 | 142000 | 6293622050 | 35750 | 35800 | 35800 | 35750 | 297 |
| 417 | 20250421 | 141900 | 6282990900 | 35750 | 35750 | 35800 | 35750 | 18 |
| 418 | 20250421 | 141800 | 6282347200 | 35750 | 35750 | 35800 | 35750 | 136 |
| 419 | 20250421 | 141700 | 6277479700 | 35800 | 35800 | 35800 | 35800 | 36 |
| 420 | 20250421 | 141600 | 6276190900 | 35800 | 35650 | 35800 | 35650 | 428 |
| 421 | 20250421 | 141500 | 6260906750 | 35700 | 35650 | 35700 | 35650 | 21 |
| 422 | 20250421 | 141400 | 6260157350 | 35650 | 35700 | 35750 | 35650 | 43 |
| 423 | 20250421 | 141300 | 6258623400 | 35650 | 35650 | 35650 | 35650 | 133 |
| 424 | 20250421 | 141200 | 6253881950 | 35650 | 35700 | 35700 | 35650 | 242 |
| 425 | 20250421 | 141100 | 6245244450 | 35700 | 35700 | 35700 | 35650 | 525 |
| 426 | 20250421 | 141000 | 6226514100 | 35650 | 35700 | 35700 | 35650 | 76 |
| 427 | 20250421 | 140900 | 6223804300 | 35700 | 35700 | 35700 | 35650 | 202 |
| 428 | 20250421 | 140800 | 6216600800 | 35700 | 35700 | 35700 | 35650 | 228 |
| 429 | 20250421 | 140700 | 6208461950 | 35700 | 35650 | 35700 | 35650 | 266 |
| 430 | 20250421 | 140600 | 6198978800 | 35650 | 35650 | 35700 | 35650 | 30 |
| 431 | 20250421 | 140500 | 6197908350 | 35650 | 35700 | 35700 | 35650 | 14 |
| 432 | 20250421 | 140400 | 6197408800 | 35700 | 35700 | 35750 | 35700 | 145 |
| 433 | 20250421 | 140300 | 6192230150 | 35650 | 35700 | 35700 | 35650 | 339 |
| 434 | 20250421 | 140200 | 6180129100 | 35700 | 35750 | 35750 | 35700 | 311 |
| 435 | 20250421 | 140100 | 6169010900 | 35750 | 35750 | 35800 | 35750 | 492 |
| 436 | 20250421 | 140000 | 6151410650 | 35750 | 35700 | 35750 | 35700 | 224 |
| 437 | 20250421 | 135900 | 6143408800 | 35700 | 35650 | 35700 | 35600 | 290 |
| 438 | 20250421 | 135800 | 6133068450 | 35650 | 35600 | 35650 | 35600 | 168 |
| 439 | 20250421 | 135700 | 6127082650 | 35650 | 35650 | 35650 | 35650 | 15 |
| 440 | 20250421 | 135600 | 6126547900 | 35650 | 35600 | 35650 | 35600 | 70 |
| 441 | 20250421 | 135500 | 6124055650 | 35600 | 35450 | 35650 | 35450 | 791 |
| 442 | 20250421 | 135400 | 6095952850 | 35400 | 35500 | 35500 | 35400 | 320 |
| 443 | 20250421 | 135300 | 6084610800 | 35500 | 35500 | 35500 | 35450 | 26 |
| 444 | 20250421 | 135200 | 6083688100 | 35450 | 35550 | 35550 | 35450 | 370 |
| 445 | 20250421 | 135100 | 6070535000 | 35550 | 35550 | 35550 | 35550 | 86 |
| 446 | 20250421 | 135000 | 6067477700 | 35550 | 35500 | 35550 | 35450 | 273 |
| 447 | 20250421 | 134900 | 6057780700 | 35500 | 35500 | 35500 | 35500 | 233 |
| 448 | 20250421 | 134800 | 6049509200 | 35500 | 35500 | 35500 | 35500 | 138 |
| 449 | 20250421 | 134700 | 6044610200 | 35500 | 35500 | 35550 | 35500 | 68 |
| 450 | 20250421 | 134600 | 6042196000 | 35500 | 35450 | 35500 | 35450 | 351 |
| 451 | 20250421 | 134500 | 6029736650 | 35450 | 35450 | 35500 | 35450 | 34 |
| 452 | 20250421 | 134400 | 6028531050 | 35500 | 35500 | 35550 | 35500 | 299 |
| 453 | 20250421 | 134300 | 6017916200 | 35500 | 35500 | 35550 | 35450 | 356 |
| 454 | 20250421 | 134200 | 6005278000 | 35500 | 35600 | 35650 | 35500 | 190 |
| 455 | 20250421 | 134100 | 5998524200 | 35600 | 35600 | 35800 | 35600 | 281 |
| 456 | 20250421 | 134000 | 5988508100 | 35550 | 35550 | 35600 | 35550 | 108 |
| 457 | 20250421 | 133900 | 5984666050 | 35550 | 35500 | 35550 | 35500 | 137 |
| 458 | 20250421 | 133800 | 5979796000 | 35500 | 35450 | 35500 | 35450 | 161 |
| 459 | 20250421 | 133700 | 5974083200 | 35450 | 35500 | 35500 | 35450 | 40 |
| 460 | 20250421 | 133600 | 5972663500 | 35500 | 35500 | 35500 | 35500 | 216 |
| 461 | 20250421 | 133500 | 5964995500 | 35500 | 35450 | 35500 | 35450 | 902 |
| 462 | 20250421 | 133400 | 5932999500 | 35500 | 35500 | 35500 | 35450 | 164 |
| 463 | 20250421 | 133300 | 5927179900 | 35450 | 35500 | 35500 | 35450 | 45 |
| 464 | 20250421 | 133200 | 5925583550 | 35500 | 35500 | 35550 | 35450 | 85 |
| 465 | 20250421 | 133100 | 5922566900 | 35500 | 35550 | 35550 | 35500 | 54 |
| 466 | 20250421 | 133000 | 5920647400 | 35450 | 35550 | 35550 | 35450 | 1008 |
| 467 | 20250421 | 132900 | 5884896100 | 35550 | 35550 | 35550 | 35500 | 115 |
| 468 | 20250421 | 132800 | 5880810750 | 35550 | 35600 | 35600 | 35550 | 3 |
| 469 | 20250421 | 132700 | 5880704000 | 35500 | 35600 | 35600 | 35500 | 43 |
| 470 | 20250421 | 132600 | 5879174550 | 35600 | 35400 | 35600 | 35400 | 984 |
| 471 | 20250421 | 132500 | 5844219100 | 35400 | 35400 | 35450 | 35400 | 196 |
| 472 | 20250421 | 132400 | 5837275300 | 35400 | 35450 | 35450 | 35400 | 30 |
| 473 | 20250421 | 132300 | 5836212650 | 35450 | 35450 | 35450 | 35400 | 429 |
| 474 | 20250421 | 132200 | 5821008100 | 35450 | 35450 | 35450 | 35450 | 236 |
| 475 | 20250421 | 132100 | 5812641900 | 35450 | 35400 | 35450 | 35400 | 338 |
| 476 | 20250421 | 132000 | 5800676200 | 35400 | 35400 | 35400 | 35375 | 570 |
| 477 | 20250421 | 131900 | 5780498350 | 35400 | 35450 | 35450 | 35400 | 594 |
| 478 | 20250421 | 131800 | 5759467700 | 35450 | 35450 | 35500 | 35450 | 80 |
| 479 | 20250421 | 131700 | 5756631650 | 35450 | 35450 | 35500 | 35450 | 1088 |
| 480 | 20250421 | 131600 | 5718060350 | 35450 | 35450 | 35450 | 35450 | 49 |
| 481 | 20250421 | 131500 | 5716323300 | 35450 | 35450 | 35450 | 35450 | 55 |
| 482 | 20250421 | 131400 | 5714373550 | 35450 | 35450 | 35450 | 35450 | 5 |
| 483 | 20250421 | 131300 | 5714196300 | 35450 | 35550 | 35550 | 35450 | 71 |
| 484 | 20250421 | 131200 | 5711678100 | 35550 | 35550 | 35550 | 35550 | 41 |
| 485 | 20250421 | 131100 | 5710220550 | 35600 | 35400 | 35600 | 35400 | 596 |
| 486 | 20250421 | 131000 | 5689075000 | 35400 | 35450 | 35450 | 35400 | 145 |
| 487 | 20250421 | 130900 | 5683941750 | 35450 | 35450 | 35450 | 35400 | 141 |
| 488 | 20250421 | 130800 | 5678945000 | 35450 | 35525 | 35525 | 35450 | 848 |
| 489 | 20250421 | 130700 | 5648855750 | 35550 | 35450 | 35550 | 35450 | 474 |
| 490 | 20250421 | 130600 | 5632029250 | 35450 | 35450 | 35500 | 35450 | 82 |
| 491 | 20250421 | 130500 | 5629121750 | 35450 | 35400 | 35500 | 35400 | 435 |
| 492 | 20250421 | 130400 | 5613704500 | 35450 | 35500 | 35500 | 35400 | 384 |
| 493 | 20250421 | 130300 | 5600099750 | 35500 | 35400 | 35500 | 35400 | 424 |
| 494 | 20250421 | 130200 | 5585072750 | 35400 | 35475 | 35475 | 35300 | 1426 |
| 495 | 20250421 | 130100 | 5534646550 | 35450 | 35450 | 35500 | 35450 | 7 |
| 496 | 20250421 | 130000 | 5534398300 | 35450 | 35550 | 35550 | 35450 | 318 |
| 497 | 20250421 | 125900 | 5523104900 | 35550 | 35550 | 35600 | 35550 | 224 |
| 498 | 20250421 | 125800 | 5515141100 | 35500 | 35500 | 35550 | 35500 | 26 |
| 499 | 20250421 | 125700 | 5514218000 | 35500 | 35500 | 35500 | 35500 | 223 |
| 500 | 20250421 | 125600 | 5506301500 | 35550 | 35500 | 35550 | 35500 | 160 |
| 501 | 20250421 | 125500 | 5500614300 | 35550 | 35600 | 35600 | 35350 | 4200 |
| 502 | 20250421 | 125400 | 5351795500 | 35650 | 35650 | 35750 | 35600 | 1339 |
| 503 | 20250421 | 125300 | 5304044900 | 35650 | 35600 | 35650 | 35600 | 451 |
| 504 | 20250421 | 125200 | 5287982450 | 35600 | 35500 | 35600 | 35500 | 340 |
| 505 | 20250421 | 125100 | 5275911450 | 35500 | 35700 | 35750 | 35500 | 9173 |
| 506 | 20250421 | 125000 | 4949915700 | 35700 | 35600 | 35750 | 35600 | 1084 |
| 507 | 20250421 | 124900 | 4911292400 | 35600 | 35650 | 35650 | 35600 | 23 |
| 508 | 20250421 | 124800 | 4910473400 | 35650 | 35650 | 35700 | 35650 | 136 |
| 509 | 20250421 | 124700 | 4905624900 | 35650 | 35700 | 35700 | 35650 | 55 |
| 510 | 20250421 | 124600 | 4903664025 | 35700 | 35850 | 35850 | 35700 | 588 |
| 511 | 20250421 | 124500 | 4882631150 | 35850 | 35850 | 35850 | 35800 | 106 |
| 512 | 20250421 | 124400 | 4878833400 | 35750 | 35750 | 35750 | 35750 | 35 |
| 513 | 20250421 | 124300 | 4877582150 | 35750 | 35850 | 35850 | 35750 | 180 |
| 514 | 20250421 | 124200 | 4871129250 | 35850 | 35800 | 35850 | 35750 | 308 |
| 515 | 20250421 | 124100 | 4860098500 | 35800 | 35700 | 35800 | 35600 | 1620 |
| 516 | 20250421 | 124000 | 4802261950 | 35700 | 35700 | 35700 | 35650 | 128 |
| 517 | 20250421 | 123900 | 4797693850 | 35700 | 35700 | 35700 | 35600 | 2329 |
| 518 | 20250421 | 123800 | 4714609800 | 35700 | 35750 | 35750 | 35700 | 66 |
| 519 | 20250421 | 123700 | 4712253400 | 35700 | 35800 | 35800 | 35700 | 191 |
| 520 | 20250421 | 123600 | 4705425950 | 35750 | 35800 | 35800 | 35750 | 42 |
| 521 | 20250421 | 123500 | 4703923950 | 35800 | 35750 | 35800 | 35750 | 501 |
| 522 | 20250421 | 123400 | 4686004350 | 35800 | 35750 | 35800 | 35750 | 154 |
| 523 | 20250421 | 123300 | 4680498250 | 35750 | 35750 | 35750 | 35750 | 357 |
| 524 | 20250421 | 123200 | 4667735500 | 35750 | 35750 | 35800 | 35750 | 223 |
| 525 | 20250421 | 123100 | 4659754800 | 35750 | 35750 | 35750 | 35750 | 84 |
| 526 | 20250421 | 123000 | 4656751800 | 35750 | 35700 | 35750 | 35700 | 285 |
| 527 | 20250421 | 122900 | 4646572000 | 35700 | 35725 | 35725 | 35650 | 419 |
| 528 | 20250421 | 122800 | 4631616075 | 35700 | 35800 | 35800 | 35700 | 1366 |
| 529 | 20250421 | 122700 | 4582804975 | 35800 | 35850 | 35850 | 35800 | 528 |
| 530 | 20250421 | 122600 | 4563884375 | 35850 | 35850 | 35900 | 35850 | 125 |
| 531 | 20250421 | 122500 | 4559402775 | 35900 | 35925 | 35925 | 35850 | 619 |
| 532 | 20250421 | 122400 | 4537180700 | 35900 | 35950 | 35950 | 35900 | 347 |
| 533 | 20250421 | 122300 | 4524714350 | 35950 | 36000 | 36000 | 35950 | 347 |
| 534 | 20250421 | 122200 | 4512236675 | 36000 | 36200 | 36200 | 35950 | 6943 |
| 535 | 20250421 | 122100 | 4261634825 | 36200 | 36200 | 36200 | 36200 | 9 |
| 536 | 20250421 | 122000 | 4261309025 | 36200 | 36250 | 36250 | 36200 | 28 |
| 537 | 20250421 | 121900 | 4260294925 | 36350 | 36350 | 36350 | 36350 | 0 |
| 538 | 20250421 | 121800 | 4260294925 | 36350 | 36350 | 36350 | 36350 | 2 |
| 539 | 20250421 | 121700 | 4260222225 | 36200 | 36300 | 36400 | 36200 | 890 |
| 540 | 20250421 | 121600 | 4227888775 | 36250 | 36350 | 36350 | 36250 | 344 |
| 541 | 20250421 | 121500 | 4215404675 | 36300 | 36350 | 36350 | 36300 | 55 |
| 542 | 20250421 | 121400 | 4213406675 | 36350 | 36350 | 36350 | 36350 | 1 |
| 543 | 20250421 | 121300 | 4213370325 | 36350 | 36350 | 36350 | 36350 | 66 |
| 544 | 20250421 | 121200 | 4210971225 | 36350 | 36350 | 36375 | 36350 | 3 |
| 545 | 20250421 | 121100 | 4210862150 | 36350 | 36400 | 36400 | 36350 | 86 |
| 546 | 20250421 | 121000 | 4207735650 | 36400 | 36375 | 36400 | 36375 | 104 |
| 547 | 20250421 | 120900 | 4203950150 | 36375 | 36350 | 36375 | 36350 | 12 |
| 548 | 20250421 | 120800 | 4203513725 | 36400 | 36300 | 36400 | 36300 | 114 |
| 549 | 20250421 | 120700 | 4199371225 | 36400 | 36250 | 36400 | 36250 | 118 |
| 550 | 20250421 | 120600 | 4195082575 | 36250 | 36300 | 36300 | 36250 | 75 |
| 551 | 20250421 | 120500 | 4192360125 | 36300 | 36300 | 36300 | 36300 | 16 |
| 552 | 20250421 | 120400 | 4191779325 | 36200 | 36200 | 36300 | 36200 | 5 |
| 553 | 20250421 | 120300 | 4191598225 | 36300 | 36200 | 36300 | 36200 | 227 |
| 554 | 20250421 | 120200 | 4183358225 | 36200 | 36300 | 36300 | 36200 | 53 |
| 555 | 20250421 | 120100 | 4181438625 | 36200 | 36350 | 36350 | 36200 | 241 |
| 556 | 20250421 | 120000 | 4172699425 | 36350 | 36350 | 36350 | 36350 | 9 |
| 557 | 20250421 | 115900 | 4172372275 | 36350 | 36300 | 36350 | 36300 | 171 |
| 558 | 20250421 | 115800 | 4166162425 | 36300 | 36200 | 36300 | 36200 | 51 |
| 559 | 20250421 | 115700 | 4164315375 | 36300 | 36200 | 36300 | 36200 | 147 |
| 560 | 20250421 | 115600 | 4158980275 | 36300 | 36250 | 36300 | 36250 | 35 |
| 561 | 20250421 | 115500 | 4157710575 | 36200 | 36250 | 36250 | 36200 | 143 |
| 562 | 20250421 | 115400 | 4152527675 | 36300 | 36300 | 36300 | 36300 | 12 |
| 563 | 20250421 | 115300 | 4152092075 | 36200 | 36250 | 36250 | 36200 | 69 |
| 564 | 20250421 | 115200 | 4149593475 | 36250 | 36250 | 36250 | 36250 | 58 |
| 565 | 20250421 | 115100 | 4147490975 | 36250 | 36250 | 36250 | 36250 | 28 |
| 566 | 20250421 | 115000 | 4146475975 | 36250 | 36300 | 36300 | 36250 | 990 |
| 567 | 20250421 | 114900 | 4110578125 | 36400 | 36400 | 36400 | 36400 | 23 |
| 568 | 20250421 | 114800 | 4109740925 | 36300 | 36350 | 36400 | 36300 | 185 |
| 569 | 20250421 | 114700 | 4103014925 | 36300 | 36300 | 36300 | 36300 | 157 |
| 570 | 20250421 | 114600 | 4097315825 | 36300 | 36250 | 36300 | 36250 | 108 |
| 571 | 20250421 | 114500 | 4093400425 | 36300 | 36250 | 36300 | 36250 | 260 |
| 572 | 20250421 | 114400 | 4083965125 | 36250 | 36250 | 36250 | 36250 | 57 |
| 573 | 20250421 | 114300 | 4081898875 | 36250 | 36250 | 36250 | 36250 | 281 |
| 574 | 20250421 | 114200 | 4071712625 | 36250 | 36250 | 36250 | 36250 | 447 |
| 575 | 20250421 | 114100 | 4055508875 | 36250 | 36350 | 36350 | 36250 | 2268 |
| 576 | 20250421 | 114000 | 3973100375 | 36400 | 36400 | 36400 | 36400 | 10 |
| 577 | 20250421 | 113900 | 3972736375 | 36400 | 36400 | 36400 | 36400 | 1561 |
| 578 | 20250421 | 113800 | 3915915975 | 36450 | 36450 | 36450 | 36450 | 14 |
| 579 | 20250421 | 113700 | 3915405675 | 36450 | 36450 | 36450 | 36450 | 87 |
| 580 | 20250421 | 113600 | 3912234525 | 36400 | 36400 | 36450 | 36400 | 315 |
| 581 | 20250421 | 113500 | 3900768325 | 36500 | 36500 | 36500 | 36400 | 33 |
| 582 | 20250421 | 113400 | 3899563925 | 36500 | 36450 | 36500 | 36450 | 420 |
| 583 | 20250421 | 113300 | 3884234925 | 36500 | 36500 | 36500 | 36500 | 165 |
| 584 | 20250421 | 113200 | 3878212425 | 36500 | 36550 | 36550 | 36500 | 462 |
| 585 | 20250421 | 113100 | 3861349175 | 36550 | 36550 | 36550 | 36550 | 166 |
| 586 | 20250421 | 113000 | 3855281875 | 36550 | 36450 | 36550 | 36450 | 679 |
| 587 | 20250421 | 112900 | 3830508125 | 36400 | 36350 | 36400 | 36350 | 393 |
| 588 | 20250421 | 112800 | 3816213025 | 36300 | 36300 | 36300 | 36250 | 1199 |
| 589 | 20250421 | 112700 | 3772694425 | 36350 | 36300 | 36350 | 36300 | 36 |
| 590 | 20250421 | 112600 | 3771386025 | 36350 | 36350 | 36350 | 36350 | 248 |
| 591 | 20250421 | 112500 | 3762371225 | 36350 | 36450 | 36450 | 36350 | 794 |
| 592 | 20250421 | 112400 | 3733473425 | 36450 | 36450 | 36500 | 36450 | 67 |
| 593 | 20250421 | 112300 | 3731031025 | 36450 | 36500 | 36500 | 36450 | 1007 |
| 594 | 20250421 | 112200 | 3694279075 | 36500 | 36750 | 36750 | 36500 | 611 |
| 595 | 20250421 | 112100 | 3671949375 | 36600 | 36650 | 36700 | 36600 | 1319 |
| 596 | 20250421 | 112000 | 3623637575 | 36650 | 36650 | 36650 | 36650 | 130 |
| 597 | 20250421 | 111900 | 3618873075 | 36800 | 36700 | 36800 | 36650 | 433 |
| 598 | 20250421 | 111800 | 3602986475 | 36800 | 36800 | 36800 | 36800 | 4 |
| 599 | 20250421 | 111700 | 3602839275 | 36800 | 36700 | 36800 | 36700 | 15 |
| 600 | 20250421 | 111600 | 3602287475 | 36700 | 36750 | 36800 | 36700 | 80 |
| 601 | 20250421 | 111500 | 3599346025 | 36800 | 36750 | 36800 | 36750 | 136 |
| 602 | 20250421 | 111400 | 3594341475 | 36700 | 36700 | 36700 | 36700 | 85 |
| 603 | 20250421 | 111300 | 3591221975 | 36700 | 36800 | 36800 | 36700 | 65 |
| 604 | 20250421 | 111200 | 3588830175 | 36800 | 36750 | 36850 | 36700 | 202 |
| 605 | 20250421 | 111100 | 3581395875 | 36700 | 36800 | 36850 | 36700 | 893 |
| 606 | 20250421 | 111000 | 3548538625 | 36800 | 36650 | 36800 | 36650 | 746 |
| 607 | 20250421 | 110900 | 3521096925 | 36650 | 36750 | 36850 | 36650 | 352 |
| 608 | 20250421 | 110800 | 3508165875 | 36750 | 36800 | 36800 | 36750 | 543 |
| 609 | 20250421 | 110700 | 3488210575 | 36850 | 36800 | 36850 | 36800 | 81 |
| 610 | 20250421 | 110600 | 3485228475 | 36700 | 36750 | 36750 | 36700 | 383 |
| 611 | 20250421 | 110500 | 3471158175 | 36750 | 36850 | 36850 | 36750 | 747 |
| 612 | 20250421 | 110400 | 3443637825 | 36850 | 36750 | 36850 | 36750 | 108 |
| 613 | 20250421 | 110300 | 3439658175 | 36750 | 36700 | 36850 | 36700 | 1137 |
| 614 | 20250421 | 110200 | 3397874375 | 36700 | 36700 | 36700 | 36700 | 1 |
| 615 | 20250421 | 110100 | 3397837675 | 36700 | 36750 | 36750 | 36650 | 342 |
| 616 | 20250421 | 110000 | 3385284725 | 36650 | 36700 | 36750 | 36650 | 161 |
| 617 | 20250421 | 105900 | 3379376025 | 36650 | 36700 | 36700 | 36650 | 374 |
| 618 | 20250421 | 105800 | 3365658925 | 36700 | 36750 | 36750 | 36700 | 898 |
| 619 | 20250421 | 105700 | 3332692075 | 36750 | 36700 | 36750 | 36700 | 302 |
| 620 | 20250421 | 105600 | 3321603275 | 36650 | 36700 | 36700 | 36650 | 346 |
| 621 | 20250421 | 105500 | 3308905575 | 36750 | 36850 | 36850 | 36750 | 362 |
| 622 | 20250421 | 105400 | 3295593325 | 36850 | 36800 | 36850 | 36750 | 644 |
| 623 | 20250421 | 105300 | 3271915025 | 36800 | 36750 | 36800 | 36750 | 200 |
| 624 | 20250421 | 105200 | 3264564150 | 36750 | 36900 | 36900 | 36750 | 726 |
| 625 | 20250421 | 105100 | 3237826500 | 36850 | 37050 | 37050 | 36850 | 2773 |
| 626 | 20250421 | 105000 | 3135275500 | 37050 | 37100 | 37100 | 37050 | 360 |
| 627 | 20250421 | 104900 | 3121932100 | 37150 | 37100 | 37200 | 37100 | 186 |
| 628 | 20250421 | 104800 | 3115021750 | 37100 | 37100 | 37100 | 37100 | 463 |
| 629 | 20250421 | 104700 | 3097844450 | 37100 | 37300 | 37300 | 37100 | 751 |
| 630 | 20250421 | 104600 | 3069970800 | 37300 | 37250 | 37300 | 37200 | 475 |
| 631 | 20250421 | 104500 | 3052271300 | 37300 | 37350 | 37450 | 37300 | 1391 |
| 632 | 20250421 | 104400 | 3000266200 | 37350 | 37300 | 37350 | 37200 | 802 |
| 633 | 20250421 | 104300 | 2970326050 | 37300 | 37200 | 37300 | 37200 | 496 |
| 634 | 20250421 | 104200 | 2951845250 | 37300 | 37250 | 37300 | 37250 | 1068 |
| 635 | 20250421 | 104100 | 2912059350 | 37200 | 37050 | 37200 | 37050 | 244 |
| 636 | 20250421 | 104000 | 2902998750 | 37050 | 37250 | 37250 | 37050 | 314 |
| 637 | 20250421 | 103900 | 2891336450 | 37250 | 37200 | 37300 | 37100 | 185 |
| 638 | 20250421 | 103800 | 2884447200 | 37150 | 37250 | 37250 | 37150 | 110 |
| 639 | 20250421 | 103700 | 2880355500 | 37250 | 37250 | 37300 | 37250 | 124 |
| 640 | 20250421 | 103600 | 2875734900 | 37200 | 37200 | 37200 | 37150 | 286 |
| 641 | 20250421 | 103500 | 2865096250 | 37200 | 37100 | 37200 | 37100 | 8 |
| 642 | 20250421 | 103400 | 2864799350 | 37100 | 37250 | 37300 | 37100 | 218 |
| 643 | 20250421 | 103300 | 2856684000 | 37250 | 37050 | 37300 | 37000 | 436 |
| 644 | 20250421 | 103200 | 2840495900 | 37100 | 37150 | 37150 | 37100 | 271 |
| 645 | 20250421 | 103100 | 2830441250 | 37150 | 37300 | 37300 | 37150 | 155 |
| 646 | 20250421 | 103000 | 2824664950 | 37300 | 37300 | 37300 | 37200 | 247 |
| 647 | 20250421 | 102900 | 2815456700 | 37200 | 37350 | 37400 | 37200 | 2722 |
| 648 | 20250421 | 102800 | 2713752850 | 37350 | 37300 | 37350 | 37000 | 1656 |
| 649 | 20250421 | 102700 | 2652017950 | 37250 | 37250 | 37300 | 37200 | 2479 |
| 650 | 20250421 | 102600 | 2559618800 | 37250 | 37200 | 37250 | 37150 | 1783 |
| 651 | 20250421 | 102500 | 2493291150 | 37150 | 37050 | 37150 | 37050 | 2137 |
| 652 | 20250421 | 102400 | 2413915650 | 37100 | 37000 | 37150 | 37000 | 282 |
| 653 | 20250421 | 102300 | 2403469400 | 37000 | 36950 | 37100 | 36900 | 1915 |
| 654 | 20250421 | 102200 | 2332511350 | 37000 | 37000 | 37000 | 36750 | 385 |
| 655 | 20250421 | 102100 | 2318309300 | 36950 | 36950 | 37050 | 36950 | 575 |
| 656 | 20250421 | 102000 | 2297039900 | 36950 | 36950 | 36950 | 36950 | 17 |
| 657 | 20250421 | 101900 | 2296411750 | 36950 | 36900 | 37000 | 36900 | 1454 |
| 658 | 20250421 | 101800 | 2242675250 | 36900 | 36650 | 37000 | 36650 | 1264 |
| 659 | 20250421 | 101700 | 2196161300 | 36600 | 36700 | 36700 | 36600 | 388 |
| 660 | 20250421 | 101600 | 2181930000 | 36800 | 36800 | 36800 | 36750 | 98 |
| 661 | 20250421 | 101500 | 2178326550 | 36850 | 36850 | 36900 | 36850 | 222 |
| 662 | 20250421 | 101400 | 2170143150 | 36750 | 36750 | 36750 | 36700 | 352 |
| 663 | 20250421 | 101300 | 2157213700 | 36850 | 36850 | 36850 | 36850 | 10 |
| 664 | 20250421 | 101200 | 2156845200 | 36850 | 36800 | 36850 | 36700 | 91 |
| 665 | 20250421 | 101100 | 2153500600 | 36850 | 36800 | 36850 | 36750 | 238 |
| 666 | 20250421 | 101000 | 2144748900 | 36850 | 36900 | 36950 | 36850 | 319 |
| 667 | 20250421 | 100900 | 2132978850 | 36950 | 36950 | 37050 | 36950 | 1629 |
| 668 | 20250421 | 100800 | 2072715950 | 36950 | 36750 | 36950 | 36750 | 1535 |
| 669 | 20250421 | 100700 | 2016084450 | 36750 | 36750 | 36800 | 36750 | 429 |
| 670 | 20250421 | 100600 | 2000314000 | 36800 | 36750 | 36800 | 36750 | 693 |
| 671 | 20250421 | 100500 | 1974828750 | 36750 | 36700 | 36750 | 36650 | 284 |
| 672 | 20250421 | 100400 | 1964396650 | 36600 | 36600 | 36700 | 36550 | 654 |
| 673 | 20250421 | 100300 | 1940441950 | 36600 | 36400 | 36600 | 36400 | 574 |
| 674 | 20250421 | 100200 | 1919476450 | 36400 | 36300 | 36400 | 36300 | 235 |
| 675 | 20250421 | 100100 | 1910925450 | 36400 | 36350 | 36400 | 36350 | 50 |
| 676 | 20250421 | 100000 | 1909107450 | 36400 | 36400 | 36400 | 36400 | 1 |
| 677 | 20250421 | 095900 | 1909071050 | 36300 | 36300 | 36300 | 36300 | 204 |
| 678 | 20250421 | 095800 | 1901665850 | 36300 | 36350 | 36350 | 36250 | 1431 |
| 679 | 20250421 | 095700 | 1849715400 | 36400 | 36450 | 36450 | 36400 | 95 |
| 680 | 20250421 | 095600 | 1846256400 | 36500 | 36500 | 36500 | 36500 | 101 |
| 681 | 20250421 | 095500 | 1842569900 | 36550 | 36500 | 36600 | 36500 | 558 |
| 682 | 20250421 | 095400 | 1822187250 | 36500 | 36650 | 36650 | 36500 | 43 |
| 683 | 20250421 | 095300 | 1820612425 | 36700 | 36400 | 36700 | 36400 | 173 |
| 684 | 20250421 | 095200 | 1814283575 | 36400 | 36500 | 36500 | 36400 | 115 |
| 685 | 20250421 | 095100 | 1810090075 | 36500 | 36800 | 36800 | 36500 | 760 |
| 686 | 20250421 | 095000 | 1782236975 | 36750 | 36600 | 36800 | 36500 | 1566 |
| 687 | 20250421 | 094900 | 1724797625 | 36550 | 36150 | 36600 | 36150 | 2097 |
| 688 | 20250421 | 094800 | 1648655325 | 36100 | 36200 | 36200 | 36100 | 375 |
| 689 | 20250421 | 094700 | 1635102025 | 36200 | 36200 | 36250 | 36200 | 535 |
| 690 | 20250421 | 094600 | 1615734725 | 36200 | 36225 | 36225 | 36200 | 426 |
| 691 | 20250421 | 094500 | 1600313500 | 36250 | 36250 | 36250 | 36200 | 653 |
| 692 | 20250421 | 094400 | 1576674700 | 36250 | 36250 | 36250 | 36200 | 145 |
| 693 | 20250421 | 094300 | 1571422050 | 36250 | 36250 | 36275 | 36250 | 141 |
| 694 | 20250421 | 094200 | 1566310750 | 36300 | 36350 | 36350 | 36300 | 3 |
| 695 | 20250421 | 094100 | 1566201750 | 36300 | 36300 | 36375 | 36250 | 806 |
| 696 | 20250421 | 094000 | 1536958875 | 36300 | 36500 | 36500 | 36300 | 604 |
| 697 | 20250421 | 093900 | 1515004250 | 36500 | 36500 | 36500 | 36500 | 60 |
| 698 | 20250421 | 093800 | 1512814250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 699 | 20250421 | 093700 | 1512814250 | 36500 | 36350 | 36500 | 36350 | 44 |
| 700 | 20250421 | 093600 | 1511208550 | 36500 | 36350 | 36600 | 36350 | 431 |
| 701 | 20250421 | 093500 | 1495510750 | 36350 | 36350 | 36350 | 36300 | 371 |
| 702 | 20250421 | 093400 | 1482034550 | 36350 | 36300 | 36350 | 36300 | 14 |
| 703 | 20250421 | 093300 | 1481525700 | 36300 | 36400 | 36400 | 36300 | 888 |
| 704 | 20250421 | 093200 | 1449257850 | 36400 | 36500 | 36500 | 36400 | 449 |
| 705 | 20250421 | 093100 | 1432907650 | 36450 | 36400 | 36450 | 36400 | 179 |
| 706 | 20250421 | 093000 | 1426386900 | 36400 | 36350 | 36400 | 36350 | 270 |
| 707 | 20250421 | 092900 | 1416564050 | 36350 | 36300 | 36350 | 36300 | 32 |
| 708 | 20250421 | 092800 | 1415401000 | 36300 | 36325 | 36325 | 36250 | 1123 |
| 709 | 20250421 | 092700 | 1374677325 | 36350 | 36350 | 36400 | 36300 | 693 |
| 710 | 20250421 | 092600 | 1349497675 | 36350 | 36450 | 36450 | 36350 | 979 |
| 711 | 20250421 | 092500 | 1313890225 | 36400 | 36550 | 36550 | 36400 | 853 |
| 712 | 20250421 | 092400 | 1282803475 | 36450 | 36550 | 36550 | 36450 | 1078 |
| 713 | 20250421 | 092300 | 1243465825 | 36550 | 36850 | 36850 | 36550 | 3414 |
| 714 | 20250421 | 092200 | 1118032325 | 36900 | 36900 | 36950 | 36850 | 275 |
| 715 | 20250421 | 092100 | 1107885575 | 36950 | 36900 | 36950 | 36850 | 209 |
| 716 | 20250421 | 092000 | 1100176025 | 36900 | 37050 | 37050 | 36900 | 194 |
| 717 | 20250421 | 091900 | 1093000775 | 37050 | 36850 | 37050 | 36800 | 1457 |
| 718 | 20250421 | 091800 | 1039182675 | 36850 | 36800 | 36850 | 36750 | 479 |
| 719 | 20250421 | 091700 | 1021550825 | 36800 | 36800 | 36850 | 36750 | 670 |
| 720 | 20250421 | 091600 | 996889925 | 36850 | 36900 | 36950 | 36800 | 1156 |
| 721 | 20250421 | 091500 | 954311175 | 36850 | 36750 | 36900 | 36750 | 299 |
| 722 | 20250421 | 091400 | 943309125 | 36750 | 37000 | 37050 | 36750 | 1017 |
| 723 | 20250421 | 091300 | 905743325 | 37000 | 37050 | 37050 | 36950 | 1236 |
| 724 | 20250421 | 091200 | 860035275 | 37050 | 37175 | 37200 | 36975 | 1336 |
| 725 | 20250421 | 091100 | 810513400 | 37150 | 37050 | 37250 | 37000 | 3757 |
| 726 | 20250421 | 091000 | 670906650 | 37050 | 36750 | 37100 | 36750 | 1102 |
| 727 | 20250421 | 090900 | 630133950 | 36750 | 37050 | 37050 | 36750 | 3377 |
| 728 | 20250421 | 090800 | 505515300 | 37050 | 36850 | 37100 | 36850 | 4230 |
| 729 | 20250421 | 090700 | 349014650 | 36850 | 36500 | 36850 | 36500 | 980 |
| 730 | 20250421 | 090600 | 313082000 | 36500 | 36900 | 36950 | 36500 | 451 |
| 731 | 20250421 | 090500 | 296526900 | 36950 | 36450 | 36950 | 36250 | 1291 |
| 732 | 20250421 | 090400 | 249277900 | 36550 | 36850 | 36950 | 36200 | 1209 |
| 733 | 20250421 | 090300 | 204968050 | 37000 | 36700 | 37000 | 36700 | 1431 |
| 734 | 20250421 | 090200 | 152217550 | 36650 | 36000 | 36650 | 35950 | 1519 |
| 735 | 20250421 | 090100 | 97042200 | 36000 | 36100 | 36400 | 36000 | 1317 |
| 736 | 20250421 | 090000 | 49477350 | 36100 | 36100 | 36100 | 36050 | 1366 |