Files
KissMeData/419540/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504251825183018541810284264517849842000.00N5-5
320250424183019612025181721963654199061165000.00N5-110
42025042319402075207519256133461206677411000.00N5-130
520250422207020652200201014429113058779422000.00N210
620250421206021002195200010229192140582593000.00N271
7202504181989200020551932469708921041568000.00N5-2
8202504171991198021101971326826661239909000.00N211
9202504161980202520551957293995588181963000.00N5-55
10202504152035211021102020345077705890652000.00N5-40
112025041420752070218520009952882089701201000.00N210
122025041120651975211519687087341458341450000.00N271
1320250410199419202090189810330272049001105000.00N264
1420250409193020902210191915399613123790675000.00N5-80
1520250408201018392130180031291146294999757000.00N2190
1620250407182018481919180318751223488612427000.00N226
172025040417941664181316648280941458103665000.00N2112
18202504031682165716851646109944183804859000.00N29
1920250402167316711690165891792153345393000.00N22
20202504011671162416881614132345218866227000.00N247
212025033116241620162915954609374271496000.00N24
22202503281620164416541616124159201970540000.00N5-24
23202503271644162516551611132902216474626000.00N219
24202503261625167416741619109963179380964000.00N5-49
252025032516741685169516535109984925096000.00N5-11
2620250324168516781685165976248127628224000.00N27
2720250321167816701685164074986124586573000.00N5-1
28202503201679164416841642160475268005059000.00N235
2920250319164416001647158284907137424698000.00N244
302025031816001610161015943674858845902000.00N5-18
31202503171618165716571607100735163366148000.00N5-31
32202503141649165916591629111185182144132000.00N5-1
3320250313165016691678164967299111198678000.00N5-19
3420250312166916681669164896871160425764000.00N21
352025031116681674167416413636660097603000.00N5-7
36202503101675165016751618106949174783537000.00N227
3720250307164816521685163677496127631757000.00N5-4
38202503061652163716831621144703239607932000.00N220
392025030516321596163415904235268042895000.00N221
402025030416111580161315644284468224641000.00N5-2
4120250228161316051613157582796130978866000.00N5-2
42202502271615160416161581109741175433459000.00N5-4
4320250226161916021620159874368119341877000.00N217
4420250225160216571657160267781109810644000.00N5-57
452025022416591655166816341500824688593000.00N5-13
462025022116721678168216555157585928924000.00N5-10
472025022016821700170016524645477586659000.00N5-20
4820250219170216991710166290358152217137000.00N23
4920250218169917091709168374392125819010000.00N5-1
5020250217170017001710168775678128428999000.00N30
512025021417001707171516963212554713487000.00N5-8
5220250213170817011720167777428131309877000.00N21
53202502121707175017501648223123377241379000.00N258
54202502111649158916551589125054203169777000.00N261
5520250210158815801600157982987131883629000.00N5-19
56202502071607160416261570171463272285306000.00N5-10
57202502061617164016471601136043219748422000.00N5-22
5820250205163916001640159086103139110078000.00N240
592025020415991599175715898034211340031339000.00N21
6020250203159816421642156089408141917369000.00N5-44
6120250131164216421653160669059112061996000.00N30
62202501241642165516741632102506168107206000.00N5-23
63202501231665168016991631175270290453477000.00N5-25
64202501221690170617291686141959241712722000.00N5-29
652025012117191717173117064964885008653000.00N5-10
6620250120172917351745171263317109037077000.00N5-6
6720250117173517341743171763026108878455000.00N21
682025011617341732175017192335740432740000.00N5-3
692025011517371740174517153525760850673000.00N22
7020250114173517301735170572260124343448000.00N213
71202501131722175817581700107289184535132000.00N5-25
72202501101747174517501726119555207723786000.00N22
7320250109174517211745172081080140278898000.00N217
7420250108172817451745170193488161311784000.00N5-12
7520250107174017411749171691936158819022000.00N30
76202501061740172217491722106819185070056000.00N21
77202501031739174017491720148257257596093000.00N30
7820250102173916621745166282035140796368000.00N269
792024123016701650169316362646744207327000.00N5-2
80202412271672167317021600127724211108201020.00N5-23
8120241226169517371737167477218130693864000.00N5-17
8220241224171217171730170075113128464344000.00N5-17
83202412231729165018141650340772591272564000.00N268
84202412201661173417341620132721223639368000.00N5-73
8520241219173417101735167778891135101206000.00N25
8620241218172918071950169013311902415631726000.00N5-91
8720241217182018301830180557578104365633000.00N30
8820241216182018201847180975379136992715000.00N5-23
89202412131843179518601783161516294074489000.00N235
90202412121808181818431737289906516646556000.00N5-30
912024121118381600184115905748911004867176000.00N2280
92202412101558141915601419163384247224343000.00N2139
93202412091419147014761419557369799701524000.00N5-106
94202412061525155315791470239126364343647000.00N5-56
95202412051581161816301580118505188702878000.00N5-37
96202412041618163016591585245000395669103000.00N5-62
97202412031680165016991637148964248793530000.00N210
98202412021670177018051650345824586177602000.00N5-115
99202411291785183518351771151522271733504000.00N5-51
100202411281836182818781808145291266929964000.00N28
101202411271828186918951700311388568148061000.00N5-42
1022024112618701819194018126182971154039504000.00N251
10320241125181918301839179098186177965118000.00N5-1
104202411221820181818501787159812289365571000.00N242
105202411211778183218451764128331229872733000.00N5-55
106202411201833175818751727276328501898999000.00N293
107202411191740170017421700106609183974187000.00N235
1082024111817051618178515906269731056272868000.00N281
109202411151624165616561560396372632898362000.00N5-41
110202411141665169717351665131003221246795000.00N5-34
111202411131699173117561647319022536768959000.00N5-86
112202411121785181018391728204444361250595000.00N5-55
113202411111840186818771802131362239081313000.00N5-28
1142024110818681875187518424992092829705000.00N23
1152024110718651853187418364459882734348000.00N5-4
116202411061869185618801826105261194662367000.00N5-5
11720241105187418431875183061678114646012000.00N214
11820241104186018131870181094284173628550000.00N247
11920241101181318091826179866461120431362000.00N5-13
12020241031182618181838179385307154892309000.00N5-2
121202410301828184018401812148385270436780000.00N5-9
122202410291837182318501807101264184796578000.00N215
123202410281822179718671797226880414018428000.00N219
124202410251803183618551789156109282948116000.00N5-32
125202410241835190219421835351008655165606000.00N5-90
126202410231925193919551891213909408685161000.00N5-17
127202410221942198319941882347019668215424000.00N5-41
128202410211983198520101967236188468995295000.00N5-14
129202410181997203520451900325288648788597000.00N5-43
130202410172040206520802025203029415330810000.00N5-25
131202410162065207020852040104189214119665000.00N5-5
132202410152070206020902035131512270712690000.00N220
133202410142050206520852045139717287266620000.00N5-45
134202410112095210021202065156839326858230000.00N5-20
135202410102115211021202080125828263741780000.00N225
136202410082090204020902035148649306950800000.00N230
137202410072060205020852030177888366097090000.00N215
138202410042045204020902035237583488815680000.00N5-5
139202410022050209020902035234196481781885000.00N5-45
140202409302095218021802080399059844831405000.00N5-80
141202409272175217021952135414710896194635000.00N5-5
142202409262180217022002150329786716842425000.00N215
1432024092521652205221021157183231556307425000.00N5-40
14420240924220521452285211015231073343447345000.00N260
145202409232145213521852110411277884329850000.00N5-35
14620240920218021902405217034798187898996035000.00N250
1472024091921302115216520955227651112813115000.00N250
1482024091320802130214020554868871014666130000.00N5-25
1492024091221051980215019808056121681703333000.00N2127
150202409111978197320301961261663518849733000.00N5-12
151202409101990200020451963436937869543440000.00N5-25
1522024090920151949206519156985131374264072000.00N210
1532024090620052180219019998221321681544071000.00N5-150
15420240905215521752205203011945632535423725000.00N5-40
1552024090421952165222521258614551877660660000.00N5-75
15620240903227023302350225013278413043966970000.00N5-95
157202409022365232024402280529668012500541055000.00N235
1582024083023302330250021001620414837203593590000.00N2330
15920240829200020052190194113166042698470447000.00N27
160202408281993193719981937199012390909790000.00N244
161202408271949197719951925131144256127938000.00N5-46
162202408261995203020451925358132704910897000.00N5-35
163202408232030199120501980150291301691874000.00N5-5
164202408222035206520801992164722333526531000.00N5-30
165202408212065210521052045152067313166665000.00N5-40
166202408202105210021402080118120248141110000.00N30
167202408192105206521752065211647446172905000.00N220
168202408162085208021152055145230302208765000.00N215
169202408142070205520952040127384263938110000.00N215
170202408132055209021052030185917381146795000.00N5-35
171202408122090207521002045250312519057505000.00N250
172202408092040198820451988148274299742272000.00N253
173202408081987194720251900145988287396878000.00N245
174202408071942181419451814234470446036421000.00N295
175202408061847176518751765483177880174354000.00N247
1762024080518002000204016568206561546764141000.00N5-255
177202408022055207521002045342581706645895000.00N5-60
178202408012115211021502110187891399162925000.00N25
179202407312110211021352080249443524395835000.00N30
180202407302110217521852105280299599584005000.00N5-65
181202407292175213021752130212257457549060000.00N250
1822024072621252140223021107131871533630655000.00N5-10
183202407252135211021602100414033875972145000.00N5-45
1842024072421802200221521608318891814527355000.00N5-10
18520240723219020502250205017646453824152160000.00N2140
186202407222050209021252035318832656282090000.00N5-65
187202407192115209021152060284323592915740000.00N220
188202407182095212021302070389015813653910000.00N5-45
189202407172140212521852125342023736353620000.00N25
190202407162135214021652100213477452535235000.00N5-20
191202407152155214021652125163743350830755000.00N220
192202407122135216021652115214023455880745000.00N5-5
193202407112140216522002130304266655782855000.00N5-25
194202407102165215021902115169679362865440000.00N215
195202407092150217021852140229690495597195000.00N5-5
196202407082155212521602120143769307416825000.00N235
197202407052120214021652090220135466946815000.00N5-25
198202407042145211021702105246176526009760000.00N215
1992024070321302160217020705055541066306020000.00N5-45
2002024070221752150228021109826872136832630000.00N30
2012024070121752100224020808464111829887845000.00N295
202202406282080212021202065330354689452035000.00N5-30
203202406272110210021502095236061498601415000.00N30
204202406262110211521402090466779986557490000.00N5-10
2052024062521202125216520908443781786011665000.00N5-20
2062024062421402200223521105715391231904915000.00N5-60
2072024062122002235226021806012741327117150000.00N30
208202406202200253525952200533829212966133720000.00N5-200
20920240619240024102455228018760674613586890000.00N5-5
2102024061824052375242523457253981723831305000.00N25
21120240617240023502535230034685318456667325000.00N250
2122024061423502285236522758796772047945135000.00N265
213202406132285226522952240243669554628665000.00N230
214202406122255225022652225158962357304380000.00N225
215202406112230223022602215139230311804730000.00N30
216202406102230224522852190338592753438685000.00N5-30
217202406072260229022902220302175677090850000.00N5-30
218202406052290232523252255396175903369300000.00N5-10
2192024060423002275231522404394561004921610000.00N225
220202406032275228522902240320002723715725000.00N25
221202405312270226522952225430647972830190000.00N30
22220240530227021602350214023956945432903175000.00N2120
223202405292150220022002145233987507790390000.00N5-50
224202405282200216022102155190272415435310000.00N245
225202405272155221522152150279722604399650000.00N5-55
226202405242210213522352135406611893469400000.00N245
227202405232165216521752140196990424693440000.00N30
228202405222165218022052145198697431046630000.00N5-15
229202405212180220022002160206423448349560000.00N30
230202405202180223522502165320548704943765000.00N5-40
2312024051722202280230022006055281353519440000.00N25
2322024051622152220228522005674801283687935000.00N215
233202405142200217022102140363820794832825000.00N235
234202405132165218522352160298555651030125000.00N5-40
235202405102205223022352170275164605284535000.00N30
23620240509220521902280217512776292847071635000.00N235
237202405082170215021752125175132376591725000.00N220
238202405072150214521602125191403410517985000.00N25
23920240503214521402290211016941453689275595000.00N25
240202405022140210521802050367375783368260000.00N230
241202404302110210521452075144433304704685000.00N5-5
242202404292115206021152060207971435979530000.00N255
243202404262060206020902040157951325216820000.00N25
244202404252055204521002045171932354997090000.00N5-10
245202404242065204020702035186276381945655000.00N235
246202404232030208021002020308038631820155000.00N5-40
247202404222070206021052050277301575760520000.00N210
2482024041920602065214020007050941450285510000.00N5-5
249202404182065207020902050158733328901685000.00N210
25020240417205520202200202012539962639718545000.00N240
251202404162015208020952015198153402431775000.00N5-65
252202404152080204021052040155464321182655000.00N30
253202404122080206020952050140229291065065000.00N225
254202404112055204520952015191734392945560000.00N5-15
255202404092070207021052055156971325825095000.00N5-10
256202404082080216521652075281546591177295000.00N5-70
257202404052150212021702110245573523697760000.00N210
258202404042140215021752125242050518839875000.00N5-15
259202404032155219022002130302071649035160000.00N5-45
260202404022200223022302175221212484672805000.00N5-25
261202404012225215522302155330980729046365000.00N280
2622024032921452205228021406633581449227250000.00N5-65
263202403282210223022502205252358559489750000.00N5-20
2642024032722302215228022005187901160965065000.00N210
2652024032622202260229522206994091575683760000.00N5-15
2662024032522352205228522057177901608172280000.00N25
267202403222230229024852230920619622010257030000.00N240
2682024032121902200222521705845471286879365000.00N5-30
26920240320222022352260215011932082623860820000.00N5-20
27020240319224022702375220521802574917235545000.00N5-60
2712024031823002190257021401749164442206930435000.00N2155
272202403152145211021952095162327346520980000.00N215
27320240314213021102160210584770180093060000.00N30
274202403132130210521302090125549264850600000.00N220
275202403122110214021402095218992461205615000.00N5-30
276202403112140213521502110135489287329510000.00N25
277202403082135212521552075272985573830265000.00N25
278202403072130212521402100152287321880975000.00N5-10
279202403062140214021452110151783322610425000.00N5-5
280202403052145218021852115224293479605790000.00N5-30
281202403042175215021752140182744393545200000.00N240
282202402292135218022052135350058756333950000.00N5-30
283202402282165219022052150224289485978405000.00N5-25
284202402272190221522152150252722549441170000.00N5-35
285202402262225223522552195144954321158625000.00N25
286202402232220225022652190238268529515450000.00N5-15
287202402222235233523352235406636920164235000.00N5-75
288202402212310230023652285395063918443740000.00N5-25
289202402202335231523602275358829829169180000.00N220
29020240219231522602400224510782042508327960000.00N290
291202402162225220022302180170038374687825000.00N235
292202402152190223522352190160314353893770000.00N5-35
293202402142225222022302175192183422637835000.00N5-10
294202402132235222522352200193003426990590000.00N225
295202402082210218522202165160882352689695000.00N245
296202402072165215021702110228226488548625000.00N210
297202402062155217522102135411414892602005000.00N5-25
298202402052180220022102155279962608784145000.00N5-25
2992024020222052190223521755447061198119175000.00N5-35
3002024020122402250229021206240291387364625000.00N5-20
301202401312260225023502220377343852372295000.00N5-10
302202401302270230023352250309034704614360000.00N5-50
303202401292320234523702275381452883721110000.00N5-25
3042024012623452385241523354798631138293420000.00N5-80
3052024012524252525252524106684771638745790000.00N5-130
30620240124255523702555233015449663844622410000.00N2165
307202401232390238024252365357549855076175000.00N5-25
30820240122241522802500228018866314543680455000.00N2155
3092024011922602265232522354561751037235595000.00N5-50
31020240118231022852400221015968103668249925000.00N2120
311202401172190229022902170319858712338430000.00N5-100
312202401162290230523502265166698381119825000.00N5-25
313202401152315232523702300171135399559230000.00N5-15
314202401122330234023752285213823493917990000.00N5-10
315202401112340233523652330179410420707565000.00N5-5
316202401102345237023852330198735467480855000.00N5-40
317202401092385240024102345296262703477100000.00N220
318202401082365238024102340422246999651265000.00N5-10
3192024010523752455245523255553581317817810000.00N5-35
32020240104241022952425225016761783955888720000.00N2100
32120240103231022152425220022881715337690415000.00N270
322202401022240217522502170186525412247715000.00N265
323202312282175216022202150139947304436750000.00N215
324202312272160213021952130175125378406330020.00N230
325202312262130213521702100224354477589285000.00N5-5
326202312222135220522052115330834705890820000.00N5-40
327202312212175211021802085318611680444235000.00N245
328202312202130215521852105331036708150660000.00N5-25
329202312192155223022302150348845760353155000.00N5-70
330202312182225221522452195144547320564140000.00N25
331202312152220229022902205246469551479010000.00N5-70
332202312142290223022902190381996856795600000.00N250
333202312132240230023002210213785478757110000.00N30
334202312122240222522502200128849286343425000.00N30
335202312112240225022552220105439235879210000.00N5-5
336202312082245222022602185139725310103505000.00N225
337202312072220222522652175172569380188635000.00N5-30
338202312062250222022802195263428590167540000.00N245
339202312052205220022852170237269524415530000.00N5-40
3402023120422452150227521106038051319402460000.00N290
341202312012155213521602120119399255664885000.00N230
342202311302125212021552105109335232152515000.00N220
343202311292105215021602105103330219575045000.00N5-30
34420231128213521452180212595013203407940000.00N5-15
345202311272150217021802100203351433966840000.00N5-30
34620231124218022002230217090301198296020000.00N5-10
347202311232190219022102150128664281103910000.00N30
348202311222190219522102140104936228273365000.00N5-10
349202311212200224522452185145993322096695000.00N5-25
350202311202225213022302130164586362394945000.00N285
35120231117214021452180211593803200528295000.00N5-35
352202311162175217021902130111140239501935000.00N215
353202311152160213021902115118228255139145000.00N240
35420231114212020152120201580070166715080000.00N2110
355202311132010208520952005111625227403760000.00N5-70
356202311102080210021202050125691260568625000.00N5-30
357202311092110217021702100139047295396775000.00N5-45
358202311082155215021852145106338229934085000.00N210
359202311072145215521952105122700261137195000.00N5-35
360202311062180217521852120149929322925605000.00N240
361202311032140213521502095120884256261405000.00N210
362202311022130210021552100178203378895830000.00N255
363202311012075202521202005218506452898820000.00N279
364202310311996207021201982310571626720068000.00N5-44
365202310302040204020652010101456207009440000.00N210
366202310272030210021052030173685358579275000.00N215
367202310262015201521502000275618568288380000.00N5-65
36820231025208021052120204096692201919065000.00N5-5
369202310242085202020851990198145401621037000.00N280
370202310232005200020751998146100295378643000.00N5-35
371202310202040212021252040293031604746435000.00N5-85
372202310192125219522002120187456402036020000.00N5-75
373202310182200224022952200204959455970755000.00N5-15
374202310172215217022452170218245483640085000.00N255
3752023101621602210237021306393551418415715000.00N5-40
376202310132200225022752175162845359139500000.00N5-65
377202310122265224023102240103036235214360000.00N225
378202310112240215022702150224010500026760000.00N2105
379202310102135222022652135213955469912560000.00N5-100
380202310062235211522452115153055337678625000.00N295
381202310052140219022302120395077854952435000.00N5-40
382202310042180230023252180330517733653465000.00N5-160
383202309272340226023602260136172316600090000.00N235
384202309262305232523752265185463427422490000.00N5-20
385202309252325242024252325274042646169405000.00N5-100
386202309222425237025052360248157601347910000.00N210
387202309212415242024952380259852628613045000.00N5-40
388202309202455251025452440327874809432470000.00N5-60
389202309192515263526352500319367807754015000.00N5-90
3902023091826052630264525504218941092649350000.00N210
3912023091525952555266025554695411225481590000.00N225
3922023091425702495259024654683141186130540000.00N295
39320230913247526052865245034685849251715180000.00N5-70
3942023091225452650269525357702752000218525000.00N5-105
3952023091126502665270025807876292066763785000.00N5-60
39620230908271026302810260029232298019752615000.00N2105
39720230907260526152700257510429892735122605000.00N5-55
398202309062660265529202580444876412314642725000.00N30
39920230905266026152690250019073034939493810000.00N245
4002023090426152510297524601507850442129176660000.00N280
4012023090125352485255024609251722313795905000.00N210
402202308312525243527252435736462419003183365000.00N2135
40320230830239023202500227024613095947100125000.00N285
40420230829230522152435221513685793197621810000.00N265
405202308282240219522852170379251851204560000.00N265
406202308252175215522002125234169507037260000.00N5-10
407202308242185213521952115245702529870360000.00N250
408202308232135218021802110251832540162910000.00N5-45
409202308222180222022252150330478721955345000.00N5-20
410202308212200219022552175181528402628305000.00N30
411202308182200218522502170334219735888995000.00N5-30
412202308172230226522802210257172578046355000.00N5-30
413202308162260235523802245422133964310610000.00N5-130
414202308142390244024402350247500586511850000.00N5-50
415202308112440245524802300238066577802485000.00N5-10
416202308102450246024702390167579407888595000.00N25
417202308092445235524602335205902498565745000.00N290
418202308082355243524502340339898806475795000.00N5-80
419202308072435246025002410187489458753065000.00N5-30
420202308042465245025502440255274631805390000.00N5-25
421202308032490247025102405289865714392795000.00N215
422202308022475255025852445284765709995760000.00N5-75
4232023080125502500258524654178931063866815000.00N245
424202307312505248525552430255858639910030000.00N225
425202307282480236525052365404834995395935000.00N2125
4262023072723552335253023106963501670865480000.00N245
42720230726231024502455221012574492913834810000.00N5-160
42820230725247026202640242011523272933747940000.00N5-170
42920230724264027752775259511741293135577520000.00N5-140
43020230721278025802840256529749108218802600000.00N2155
4312023072026252660266525407721791997890980000.00N5-60
43220230719268525952745252515711964176057115000.00N295
4332023071825902680270525609478752492308310000.00N5-85
4342023071726752725277026455858521569250320000.00N5-50
43520230714272527652865262526182437154642185000.00N5-105
436202307132830267528452660456679212736455210000.00N2195
4372023071226352725272526007209141907402735000.00N5-75
4382023071127102675273526209197652467928505000.00N235
4392023071026752605270525609886552621476715000.00N235
44020230707264026702750258512737843390775030000.00N5-85
44120230706272527002825266026476337244497070000.00N230
44220230705269527852835268013548943727674090000.00N5-95
44320230704279029152930273521139625927778545000.00N5-100
44420230703289028702945285514970404339300915000.00N30
445202306302890313532502830712060921806536355000.00N5-180
446202306293070315031502970428550813016122465000.00N5-185
4472023062832553300344031801297221742603717435000.00N25
44820230627325033853575311535511672118053812150000.00N2225
449202306263025256030252550993581328746048040000.00N1695
450202306232330236023902325367772863404575000.00N5-60
45120230622239023502420235010193382433916380000.00N255
452202306212335233523802305226994530414595000.00N210
453202306202325232523602320123295288117220000.00N5-20
4542023061923452395246023304701791113731240000.00N5-45
455202306162390232523952300220488517749520000.00N290
456202306152300231023502280140370322561520000.00N5-10
457202306142310235023602275333252771036100000.00N5-50
458202306132360239524102340269605640452725000.00N5-30
459202306122390246024602370234260565584195000.00N5-70
460202306092460242024752420311553763090330000.00N235
461202306082425249024952420291286711409965000.00N5-80
4622023060725052435251524256353821576633795000.00N290
463202306052415242524352385118459285761545000.00N30
464202306022415239524552395250042605272565000.00N230
46520230601238523852410238091311218221010000.00N5-5
466202305312390239524302385150077360818905000.00N5-5
467202305302395239524202375164656395505420000.00N30
468202305262395244024552360249408596748705000.00N5-15
469202305252410241524352395158260381650375000.00N5-5
470202305242415241524352380113190272227765000.00N30
471202305232415248024802400302179733001525000.00N5-75
472202305222490249525002425310901768252865000.00N215
473202305192475248025202435324334803390310000.00N30
4742023051824752415249024104774241172885045000.00N260
475202305172415240524352370365850880428545000.00N210
4762023051624052315246023106448081534205870000.00N2115
477202305152290230023052260139433318045945000.00N5-10
478202305122300234023402275188556433295580000.00N5-30
479202305112330230023602300158007368015715000.00N210
480202305102320227523202255141225323860360000.00N230
481202305092290233523902280278873646083905000.00N5-80
4822023050823702380247023607410441785467840000.00N250
483202305042320226523502250277349638618080000.00N275
484202305032245224022952235134144302301345000.00N5-35
48520230502228022652290222574819169437545000.00N250
486202304282230231523252230157210358516695000.00N5-85
487202304272315236023602230304239691438970000.00N5-65
4882023042623802250246022459506852245574865000.00N2145
489202304252235226523152200161910363451625000.00N5-55
490202304242290230523502265135747310635595000.00N5-15
491202304212305229523302280215940496469040000.00N25
492202304202300238524102290293044686551100000.00N5-110
493202304192410242524752375300290726628140000.00N5-25
4942023041824352520252024007693871871779405000.00N5-110
495202304172545267026702505263486672368080000.00N5-55
4962023041426002600269525754805981253052770000.00N5-20
49720230413262025202750246014672513852499500000.00N2115
49820230412250525102760242515041093872702850000.00N30
499202304112505248525202405306433752803565000.00N235
5002023041024702645265024505290011339530185000.00N5-175
501202304072645267027102645232943621125160000.00N5-55
5022023040627002765278026553881241046717040000.00N5-60
5032023040527602790284027306312141761859350000.00N230
5042023040427302680276026454060261098101470000.00N260
5052023040326702725277026504126761107327485000.00N5-55
5062023033127252815286027056212661735631345000.00N5-90
50720230330281528502860274011556663239528665000.00N30
508202303292815301531452780804759123906519910000.00N5-185
50920230328300031053135295514282414287778050000.00N5-65
51020230327306531253155303011827523652732770000.00N5-60
51120230324312529353125292519561785962496545000.00N2190
51220230323293529552985285010331313032445025000.00N5-70
51320230322300528453050281021024176241267250000.00N2205
514202303212800311532802800471083314343847790000.00N5-50
515202303202850281028852800215441613622355000.00N25
516202303172845270528452705301026842611810000.00N2175
517202303162670269527252655229025615438245000.00N5-80
518202303152750262527552625359872971715095000.00N2165
5192023031425852750282025506421241699299900000.00N5-225
5202023031328102885290027655408331520526760000.00N5-135
5212023031029452955307028657043452083970680000.00N5-75
52220230309302031103130298010424573174904250000.00N5-150
523202303083170287031702865418634612922910570000.00N2225
5242023030729453015304029354465751325689315000.00N5-60
5252023030630053120312529758962092710619865000.00N5-125
52620230303313031303170304014861454604804190000.00N30
52720230302313029553135293530842879363158370000.00N2175
528202302282955283531152820425084912595930175000.00N2175
5292023022727802780286027504831331354133665000.00N30
5302023022427802870289527407876732196833435000.00N5-55
53120230223283529752980270524559116994255115000.00N225
53220230222281026902855265512263193431880095000.00N265
53320230221274528453050272531694439222033815000.00N5-110
5342023022028552865288527906473371836985290000.00N250
53520230217280528002885267011753083282901940000.00N5-15
5362023021628202820292028055296001512692010000.00N215
5372023021528052955302528009392092719275530000.00N5-145
5382023021429502965304528959041872684160780000.00N5-50
5392023021330003040305029058942292685945185000.00N5-20
54020230210302031103145295514431294423952200000.00N5-120
54120230209314033503410311027032428861480340000.00N5-230
542202302083370330534703230595163919929001275000.00N2100
543202302073270324534203200849040528132234750000.00N5-5
54420230206327528903635283032940280108928581120000.00N2360
54520230203291529853020290029936288848562985000.00N5-95
546202302023010295530302905640847719008064485000.00N295
54720230201291528053185280033948604103928098895000.00N2465
5482023013124502400245023758436802154804970000.00N235
5492023013024152395243523655234721253521875000.00N250
550202301272365238023952340368888870756790000.00N5-10
5512023012623752340240023206843981618188640000.00N250
552202301252325237023802300415059963887090000.00N220
5532023012023052270236522605187691201692590000.00N240
554202301192265223523002235158213359066930000.00N5-5
555202301182270230523102250247420561394030000.00N5-40
556202301172310235023552285323268747567405000.00N5-30
557202301162340230523652275369328854446330000.00N270
558202301132270230023102260376957857648160000.00N5-30
5592023011223002385238523005510971283187425000.00N5-65
560202301112365240024102345420343993866155000.00N5-20
56120230110238523852525237515969253881755490000.00N240
5622023010923452305237022905573541307250230000.00N265
563202301062280228023552275354132816731795000.00N5-25
5642023010523052305236022604571701055693800000.00N225
5652023010422802205235522055052881156341455000.00N245
5662023010322352205231521458581711920883080000.00N220
5672023010222152390242022107159861650769115000.00N5-170
56820221229238525602570231510640012550233400000.00N5-170
5692022122825552590267525356599791713896415020.00N5-35
57020221227259027702835256011462063134585600000.00N5-225
57120221226281528152920277024075576872307115000.00N255
57220221223276029002905271510780142983268260000.00N5-150
57320221222291030003015290511425453368089510000.00N5-115
574202212213025292032652915891364727651034330000.00N250
5752022122029752900306027851058915831207069890000.00N2200
57620221219277527702855270514570874071037125000.00N30
5772022121627752650279526457509112049983810000.00N260
5782022121527152695274026706298511702167445000.00N5-25
5792022121427402750278026659755412647567320000.00N210
580202212132730255028102520570334415550334525000.00N2195
5812022121225352510257024555324901333401590000.00N220
58220221209251525552695251019241685007136725000.00N25
58320221208251026402700247519379144995735985000.00N5-55
58420221207256527852920251033736639448343315000.00N5-190
58520221206275527152870265019185145334251810000.00N225
58620221205273027352825268511093943054161925000.00N5-5
58720221202273527002800263012354303335963885000.00N265
5882022120126702690270526059163762438163505000.00N5-50
58920221130272025502720249011430893039195195000.00N2220
590202211292500246525252435266999666250450000.00N235
5912022112824652610261024355058071264067700000.00N5-135
5922022112526002630266525854538391193772130000.00N5-10
5932022112426102525267025207633171993325855000.00N290
594202211232520254525552495377096949200790000.00N25
5952022112225152540263525055548961422757250000.00N5-65
5962022112125802745275025808360312200447990000.00N5-175
5972022111827552740277526658596402335886715000.00N5-10
59820221117276528802940273012827053636415830000.00N5-115
59920221116288029453060287526869617931687285000.00N5-100
6002022111529802805322027501333287440782103855000.00N2175
6012022111428052460306024401913028854429407300000.00N2375
60220221111243023602460233514657403538478105000.00N2120
6032022111023102355236523005384971251470970000.00N5-80
60420221109239023302530232019082084620275330000.00N260
6052022110823302335237523255441631274445805000.00N5-20
6062022110723502425242522758883852097200590000.00N5-55
6072022110424052480249024006960791693340880000.00N5-95
6082022110325002475257524609863152478011495000.00N5-30
60920221102253025302570241014010573482517460000.00N210
61020221101252025602605247511610822940077815000.00N5-80
61120221031260027302900255533485639215815425000.00N5-135
61220221028273530003035273531017718931457745000.00N5-265
6132022102730002650336526202521741678487406170000.00N2410
61420221026259026252640237524231756105814710000.00N5-55
61520221025264530003025264025681327245435745000.00N5-280
616202210242925285030702800514535815190364060000.00N275
61720221021285029403205285030105708956339215000.00N5-110
61820221020296031503200288524704907496480280000.00N5-280
619202210193240387040203170907266033015215625000.00N5-630
620202210183870347038703470949416636050256885000.00N1890