KissMeData/419540/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	214000	665659618	1942	1942	1942	1942	8985
3	20241022	213900	665659618	1942	1942	1942	1942	0
4	20241022	213800	665659618	1942	1942	1942	1942	0
5	20241022	213700	665659618	1942	1942	1942	1942	0
6	20241022	213600	665659618	1942	1942	1942	1942	0
7	20241022	213500	665659618	1942	1942	1942	1942	0
8	20241022	213400	665659618	1942	1942	1942	1942	0
9	20241022	213300	665659618	1942	1942	1942	1942	0
10	20241022	213200	665659618	1942	1942	1942	1942	0
11	20241022	213100	665659618	1942	1942	1942	1942	0
12	20241022	213000	665659618	1942	1942	1942	1942	0
13	20241022	212900	665659618	1942	1942	1942	1942	0
14	20241022	212800	665659618	1942	1942	1942	1942	0
15	20241022	212700	665659618	1942	1942	1942	1942	0
16	20241022	212600	665659618	1942	1942	1942	1942	0
17	20241022	212500	665659618	1942	1942	1942	1942	0
18	20241022	212400	665659618	1942	1942	1942	1942	0
19	20241022	212300	665659618	1942	1942	1942	1942	0
20	20241022	212200	665659618	1942	1942	1942	1942	0
21	20241022	212100	665659618	1942	1942	1942	1942	0
22	20241022	212000	665659618	1942	1942	1942	1942	0
23	20241022	211900	665659618	1942	1942	1942	1942	0
24	20241022	211800	665659618	1942	1942	1942	1942	0
25	20241022	211700	665659618	1942	1942	1942	1942	0
26	20241022	211600	665659618	1942	1942	1942	1942	0
27	20241022	211500	665659618	1942	1942	1942	1942	0
28	20241022	211400	665659618	1942	1942	1942	1942	0
29	20241022	211300	665659618	1942	1942	1942	1942	0
30	20241022	211200	665659618	1942	1942	1942	1942	0
31	20241022	211100	665659618	1942	1942	1942	1942	0
32	20241022	211000	665659618	1942	1942	1942	1942	8985
33	20241022	210900	665659618	1942	1942	1942	1942	0
34	20241022	210800	665659618	1942	1942	1942	1942	0
35	20241022	210700	665659618	1942	1942	1942	1942	0
36	20241022	210600	665659618	1942	1942	1942	1942	0
37	20241022	210500	665659618	1942	1942	1942	1942	0
38	20241022	210400	665659618	1942	1942	1942	1942	0
39	20241022	210300	665659618	1942	1942	1942	1942	0
40	20241022	210200	665659618	1942	1942	1942	1942	0
41	20241022	210100	665659618	1942	1942	1942	1942	0
42	20241022	210000	665659618	1942	1942	1942	1942	0
43	20241022	205900	665659618	1942	1942	1942	1942	0
44	20241022	205800	665659618	1942	1942	1942	1942	0
45	20241022	205700	665659618	1942	1942	1942	1942	0
46	20241022	205600	665659618	1942	1942	1942	1942	0
47	20241022	205500	665659618	1942	1942	1942	1942	0
48	20241022	205400	665659618	1942	1942	1942	1942	0
49	20241022	205300	665659618	1942	1942	1942	1942	0
50	20241022	205200	665659618	1942	1942	1942	1942	0
51	20241022	205100	665659618	1942	1942	1942	1942	0
52	20241022	205000	665659618	1942	1942	1942	1942	0
53	20241022	204900	665659618	1942	1942	1942	1942	0
54	20241022	204800	665659618	1942	1942	1942	1942	0
55	20241022	204700	665659618	1942	1942	1942	1942	0
56	20241022	204600	665659618	1942	1942	1942	1942	0
57	20241022	204500	665659618	1942	1942	1942	1942	0
58	20241022	204400	665659618	1942	1942	1942	1942	0
59	20241022	204300	665659618	1942	1942	1942	1942	0
60	20241022	204200	665659618	1942	1942	1942	1942	0
61	20241022	204100	665659618	1942	1942	1942	1942	0
62	20241022	204000	665659618	1942	1942	1942	1942	8985
63	20241022	203900	665659618	1942	1942	1942	1942	0
64	20241022	203800	665659618	1942	1942	1942	1942	0
65	20241022	203700	665659618	1942	1942	1942	1942	0
66	20241022	203600	665659618	1942	1942	1942	1942	0
67	20241022	203500	665659618	1942	1942	1942	1942	0
68	20241022	203400	665659618	1942	1942	1942	1942	0
69	20241022	203300	665659618	1942	1942	1942	1942	0
70	20241022	203200	665659618	1942	1942	1942	1942	0
71	20241022	203100	665659618	1942	1942	1942	1942	0
72	20241022	203000	665659618	1942	1942	1942	1942	0
73	20241022	202900	665659618	1942	1942	1942	1942	0
74	20241022	202800	665659618	1942	1942	1942	1942	0
75	20241022	202700	665659618	1942	1942	1942	1942	0
76	20241022	202600	665659618	1942	1942	1942	1942	0
77	20241022	202500	665659618	1942	1942	1942	1942	0
78	20241022	202400	665659618	1942	1942	1942	1942	0
79	20241022	202300	665659618	1942	1942	1942	1942	0
80	20241022	202200	665659618	1942	1942	1942	1942	0
81	20241022	202100	665659618	1942	1942	1942	1942	0
82	20241022	202000	665659618	1942	1942	1942	1942	0
83	20241022	201900	665659618	1942	1942	1942	1942	0
84	20241022	201800	665659618	1942	1942	1942	1942	0
85	20241022	201700	665659618	1942	1942	1942	1942	0
86	20241022	201600	665659618	1942	1942	1942	1942	0
87	20241022	201500	665659618	1942	1942	1942	1942	0
88	20241022	201400	665659618	1942	1942	1942	1942	0
89	20241022	201300	665659618	1942	1942	1942	1942	0
90	20241022	201200	665659618	1942	1942	1942	1942	0
91	20241022	201100	665659618	1942	1942	1942	1942	0
92	20241022	201000	665659618	1942	1942	1942	1942	8985
93	20241022	200900	665659618	1942	1942	1942	1942	0
94	20241022	200800	665659618	1942	1942	1942	1942	0
95	20241022	200700	665659618	1942	1942	1942	1942	0
96	20241022	200600	665659618	1942	1942	1942	1942	0
97	20241022	200500	665659618	1942	1942	1942	1942	0
98	20241022	200400	665659618	1942	1942	1942	1942	0
99	20241022	200300	665659618	1942	1942	1942	1942	0
100	20241022	200200	665659618	1942	1942	1942	1942	0
101	20241022	200100	665659618	1942	1942	1942	1942	0
102	20241022	200000	665659618	1942	1942	1942	1942	0
103	20241022	195900	665659618	1942	1942	1942	1942	0
104	20241022	195800	665659618	1942	1942	1942	1942	0
105	20241022	195700	665659618	1942	1942	1942	1942	0
106	20241022	195600	665659618	1942	1942	1942	1942	0
107	20241022	195500	665659618	1942	1942	1942	1942	0
108	20241022	195400	665659618	1942	1942	1942	1942	0
109	20241022	195300	665659618	1942	1942	1942	1942	0
110	20241022	195200	665659618	1942	1942	1942	1942	0
111	20241022	195100	665659618	1942	1942	1942	1942	0
112	20241022	195000	665659618	1942	1942	1942	1942	0
113	20241022	194900	665659618	1942	1942	1942	1942	0
114	20241022	194800	665659618	1942	1942	1942	1942	0
115	20241022	194700	665659618	1942	1942	1942	1942	0
116	20241022	194600	665659618	1942	1942	1942	1942	0
117	20241022	194500	665659618	1942	1942	1942	1942	0
118	20241022	194400	665659618	1942	1942	1942	1942	0
119	20241022	194300	665659618	1942	1942	1942	1942	0
120	20241022	194200	665659618	1942	1942	1942	1942	0
121	20241022	194100	665659618	1942	1942	1942	1942	0
122	20241022	194000	665659618	1942	1942	1942	1942	8985
123	20241022	193900	665659618	1942	1942	1942	1942	0
124	20241022	193800	665659618	1942	1942	1942	1942	0
125	20241022	193700	665659618	1942	1942	1942	1942	0
126	20241022	193600	665659618	1942	1942	1942	1942	0
127	20241022	193500	665659618	1942	1942	1942	1942	0
128	20241022	193400	665659618	1942	1942	1942	1942	0
129	20241022	193300	665659618	1942	1942	1942	1942	0
130	20241022	193200	665659618	1942	1942	1942	1942	0
131	20241022	193100	665659618	1942	1942	1942	1942	0
132	20241022	193000	665659618	1942	1942	1942	1942	0
133	20241022	192900	665659618	1942	1942	1942	1942	0
134	20241022	192800	665659618	1942	1942	1942	1942	0
135	20241022	192700	665659618	1942	1942	1942	1942	0
136	20241022	192600	665659618	1942	1942	1942	1942	0
137	20241022	192500	665659618	1942	1942	1942	1942	0
138	20241022	192400	665659618	1942	1942	1942	1942	0
139	20241022	192300	665659618	1942	1942	1942	1942	0
140	20241022	192200	665659618	1942	1942	1942	1942	0
141	20241022	192100	665659618	1942	1942	1942	1942	0
142	20241022	192000	665659618	1942	1942	1942	1942	0
143	20241022	191900	665659618	1942	1942	1942	1942	0
144	20241022	191800	665659618	1942	1942	1942	1942	0
145	20241022	191700	665659618	1942	1942	1942	1942	0
146	20241022	191600	665659618	1942	1942	1942	1942	0
147	20241022	191500	665659618	1942	1942	1942	1942	0
148	20241022	191400	665659618	1942	1942	1942	1942	0
149	20241022	191300	665659618	1942	1942	1942	1942	0
150	20241022	191200	665659618	1942	1942	1942	1942	0
151	20241022	191100	665659618	1942	1942	1942	1942	0
152	20241022	191000	665659618	1942	1942	1942	1942	8985
153	20241022	190900	665659618	1942	1942	1942	1942	0
154	20241022	190800	665659618	1942	1942	1942	1942	0
155	20241022	190700	665659618	1942	1942	1942	1942	0
156	20241022	190600	665659618	1942	1942	1942	1942	0
157	20241022	190500	665659618	1942	1942	1942	1942	0
158	20241022	190400	665659618	1942	1942	1942	1942	0
159	20241022	190300	665659618	1942	1942	1942	1942	0
160	20241022	190200	665659618	1942	1942	1942	1942	0
161	20241022	190100	665659618	1942	1942	1942	1942	0
162	20241022	190000	665659618	1942	1942	1942	1942	0
163	20241022	185900	665659618	1942	1942	1942	1942	0
164	20241022	185800	665659618	1942	1942	1942	1942	0
165	20241022	185700	665659618	1942	1942	1942	1942	0
166	20241022	185600	665659618	1942	1942	1942	1942	0
167	20241022	185500	665659618	1942	1942	1942	1942	0
168	20241022	185400	665659618	1942	1942	1942	1942	0
169	20241022	185300	665659618	1942	1942	1942	1942	0
170	20241022	185200	665659618	1942	1942	1942	1942	0
171	20241022	185100	665659618	1942	1942	1942	1942	0
172	20241022	185000	665659618	1942	1942	1942	1942	0
173	20241022	184900	665659618	1942	1942	1942	1942	0
174	20241022	184800	665659618	1942	1942	1942	1942	0
175	20241022	184700	665659618	1942	1942	1942	1942	0
176	20241022	184600	665659618	1942	1942	1942	1942	0
177	20241022	184500	665659618	1942	1942	1942	1942	0
178	20241022	184400	665659618	1942	1942	1942	1942	0
179	20241022	184300	665659618	1942	1942	1942	1942	0
180	20241022	184200	665659618	1942	1942	1942	1942	0
181	20241022	184100	665659618	1942	1942	1942	1942	0
182	20241022	184000	665659618	1942	1942	1942	1942	8985
183	20241022	183900	665659618	1942	1942	1942	1942	0
184	20241022	183800	665659618	1942	1942	1942	1942	0
185	20241022	183700	665659618	1942	1942	1942	1942	0
186	20241022	183600	665659618	1942	1942	1942	1942	0
187	20241022	183500	665659618	1942	1942	1942	1942	0
188	20241022	183400	665659618	1942	1942	1942	1942	0
189	20241022	183300	665659618	1942	1942	1942	1942	0
190	20241022	183200	665659618	1942	1942	1942	1942	0
191	20241022	183100	665659618	1942	1942	1942	1942	0
192	20241022	183000	665659618	1942	1942	1942	1942	0
193	20241022	182900	665659618	1942	1942	1942	1942	0
194	20241022	182800	665659618	1942	1942	1942	1942	0
195	20241022	182700	665659618	1942	1942	1942	1942	0
196	20241022	182600	665659618	1942	1942	1942	1942	0
197	20241022	182500	665659618	1942	1942	1942	1942	0
198	20241022	182400	665659618	1942	1942	1942	1942	0
199	20241022	182300	665659618	1942	1942	1942	1942	0
200	20241022	182200	665659618	1942	1942	1942	1942	0
201	20241022	182100	665659618	1942	1942	1942	1942	0
202	20241022	182000	665659618	1942	1942	1942	1942	0
203	20241022	181900	665659618	1942	1942	1942	1942	0
204	20241022	181800	665659618	1942	1942	1942	1942	0
205	20241022	181700	665659618	1942	1942	1942	1942	0
206	20241022	181600	665659618	1942	1942	1942	1942	0
207	20241022	181500	665659618	1942	1942	1942	1942	0
208	20241022	181400	665659618	1942	1942	1942	1942	0
209	20241022	181300	665659618	1942	1942	1942	1942	0
210	20241022	181200	665659618	1942	1942	1942	1942	0
211	20241022	181100	665659618	1942	1942	1942	1942	0
212	20241022	181000	665659618	1942	1942	1942	1942	8985
213	20241022	180900	665659618	1942	1942	1942	1942	0
214	20241022	180800	665659618	1942	1942	1942	1942	0
215	20241022	180700	665659618	1942	1942	1942	1942	0
216	20241022	180600	665659618	1942	1942	1942	1942	0
217	20241022	180500	665659618	1942	1942	1942	1942	0
218	20241022	180400	665659618	1942	1942	1942	1942	0
219	20241022	180300	665659618	1942	1942	1942	1942	0
220	20241022	180200	665659618	1942	1942	1942	1942	0
221	20241022	180100	665659618	1942	1942	1942	1942	0
222	20241022	180000	665659618	1942	1942	1942	1942	0
223	20241022	175900	665659618	1942	1942	1942	1942	0
224	20241022	175800	665659618	1942	1942	1942	1942	0
225	20241022	175700	665659618	1942	1942	1942	1942	0
226	20241022	175600	665659618	1942	1942	1942	1942	0
227	20241022	175500	665659618	1942	1942	1942	1942	0
228	20241022	175400	665659618	1942	1942	1942	1942	0
229	20241022	175300	665659618	1942	1942	1942	1942	0
230	20241022	175200	665659618	1942	1942	1942	1942	0
231	20241022	175100	665659618	1942	1942	1942	1942	0
232	20241022	175000	665659618	1942	1942	1942	1942	0
233	20241022	174900	665659618	1942	1942	1942	1942	0
234	20241022	174800	665659618	1942	1942	1942	1942	0
235	20241022	174700	665659618	1942	1942	1942	1942	0
236	20241022	174600	665659618	1942	1942	1942	1942	0
237	20241022	174500	665659618	1942	1942	1942	1942	0
238	20241022	174400	665659618	1942	1942	1942	1942	0
239	20241022	174300	665659618	1942	1942	1942	1942	0
240	20241022	174200	665659618	1942	1942	1942	1942	0
241	20241022	174100	665659618	1942	1942	1942	1942	0
242	20241022	174000	665659618	1942	1942	1942	1942	8985
243	20241022	173900	665659618	1942	1942	1942	1942	0
244	20241022	173800	665659618	1942	1942	1942	1942	0
245	20241022	173700	665659618	1942	1942	1942	1942	0
246	20241022	173600	665659618	1942	1942	1942	1942	0
247	20241022	173500	665659618	1942	1942	1942	1942	0
248	20241022	173400	665659618	1942	1942	1942	1942	0
249	20241022	173300	665659618	1942	1942	1942	1942	0
250	20241022	173200	665659618	1942	1942	1942	1942	0
251	20241022	173100	665659618	1942	1942	1942	1942	0
252	20241022	173000	665659618	1942	1942	1942	1942	0
253	20241022	172900	665659618	1942	1942	1942	1942	0
254	20241022	172800	665659618	1942	1942	1942	1942	0
255	20241022	172700	665659618	1942	1942	1942	1942	0
256	20241022	172600	665659618	1942	1942	1942	1942	0
257	20241022	172500	665659618	1942	1942	1942	1942	0
258	20241022	172400	665659618	1942	1942	1942	1942	0
259	20241022	172300	665659618	1942	1942	1942	1942	0
260	20241022	172200	665659618	1942	1942	1942	1942	0
261	20241022	172100	665659618	1942	1942	1942	1942	0
262	20241022	172000	665659618	1942	1942	1942	1942	0
263	20241022	171900	665659618	1942	1942	1942	1942	0
264	20241022	171800	665659618	1942	1942	1942	1942	0
265	20241022	171700	665659618	1942	1942	1942	1942	0
266	20241022	171600	665659618	1942	1942	1942	1942	0
267	20241022	171500	665659618	1942	1942	1942	1942	0
268	20241022	171400	665659618	1942	1942	1942	1942	0
269	20241022	171300	665659618	1942	1942	1942	1942	0
270	20241022	171200	665659618	1942	1942	1942	1942	0
271	20241022	171100	665659618	1942	1942	1942	1942	0
272	20241022	171000	665659618	1942	1942	1942	1942	8985
273	20241022	170900	665659618	1942	1942	1942	1942	0
274	20241022	170800	665659618	1942	1942	1942	1942	0
275	20241022	170700	665659618	1942	1942	1942	1942	0
276	20241022	170600	665659618	1942	1942	1942	1942	0
277	20241022	170500	665659618	1942	1942	1942	1942	0
278	20241022	170400	665659618	1942	1942	1942	1942	0
279	20241022	170300	665659618	1942	1942	1942	1942	0
280	20241022	170200	665659618	1942	1942	1942	1942	0
281	20241022	170100	665659618	1942	1942	1942	1942	0
282	20241022	170000	665659618	1942	1942	1942	1942	0
283	20241022	165900	665659618	1942	1942	1942	1942	0
284	20241022	165800	665659618	1942	1942	1942	1942	0
285	20241022	165700	665659618	1942	1942	1942	1942	0
286	20241022	165600	665659618	1942	1942	1942	1942	0
287	20241022	165500	665659618	1942	1942	1942	1942	0
288	20241022	165400	665659618	1942	1942	1942	1942	0
289	20241022	165300	665659618	1942	1942	1942	1942	0
290	20241022	165200	665659618	1942	1942	1942	1942	0
291	20241022	165100	665659618	1942	1942	1942	1942	0
292	20241022	165000	665659618	1942	1942	1942	1942	0
293	20241022	164900	665659618	1942	1942	1942	1942	0
294	20241022	164800	665659618	1942	1942	1942	1942	0
295	20241022	164700	665659618	1942	1942	1942	1942	0
296	20241022	164600	665659618	1942	1942	1942	1942	0
297	20241022	164500	665659618	1942	1942	1942	1942	0
298	20241022	164400	665659618	1942	1942	1942	1942	0
299	20241022	164300	665659618	1942	1942	1942	1942	0
300	20241022	164200	665659618	1942	1942	1942	1942	0
301	20241022	164100	665659618	1942	1942	1942	1942	0
302	20241022	164000	665659618	1942	1942	1942	1942	8985
303	20241022	163900	665659618	1942	1942	1942	1942	0
304	20241022	163800	665659618	1942	1942	1942	1942	0
305	20241022	163700	665659618	1942	1942	1942	1942	0
306	20241022	163600	665659618	1942	1942	1942	1942	0
307	20241022	163500	665659618	1942	1942	1942	1942	0
308	20241022	163400	665659618	1942	1942	1942	1942	0
309	20241022	163300	665659618	1942	1942	1942	1942	0
310	20241022	163200	665659618	1942	1942	1942	1942	0
311	20241022	163100	665659618	1942	1942	1942	1942	0
312	20241022	163000	665659618	1942	1942	1942	1942	0
313	20241022	162900	665659618	1942	1942	1942	1942	0
314	20241022	162800	665659618	1942	1942	1942	1942	0
315	20241022	162700	665659618	1942	1942	1942	1942	0
316	20241022	162600	665659618	1942	1942	1942	1942	0
317	20241022	162500	665659618	1942	1942	1942	1942	0
318	20241022	162400	665659618	1942	1942	1942	1942	0
319	20241022	162300	665659618	1942	1942	1942	1942	0
320	20241022	162200	665659618	1942	1942	1942	1942	0
321	20241022	162100	665659618	1942	1942	1942	1942	0
322	20241022	162000	665659618	1942	1942	1942	1942	0
323	20241022	161900	665659618	1942	1942	1942	1942	0
324	20241022	161800	665659618	1942	1942	1942	1942	0
325	20241022	161700	665659618	1942	1942	1942	1942	0
326	20241022	161600	665659618	1942	1942	1942	1942	0
327	20241022	161500	665659618	1942	1942	1942	1942	0
328	20241022	161400	665659618	1942	1942	1942	1942	0
329	20241022	161300	665659618	1942	1942	1942	1942	0
330	20241022	161200	665659618	1942	1942	1942	1942	0
331	20241022	161100	665659618	1942	1942	1942	1942	0
332	20241022	161000	665659618	1942	1942	1942	1942	8985
333	20241022	160900	665659618	1942	1942	1942	1942	0
334	20241022	160800	665659618	1942	1942	1942	1942	0
335	20241022	160700	665659618	1942	1942	1942	1942	0
336	20241022	160600	665659618	1942	1942	1942	1942	0
337	20241022	160500	665659618	1942	1942	1942	1942	0
338	20241022	160400	665659618	1942	1942	1942	1942	0
339	20241022	160300	665659618	1942	1942	1942	1942	0
340	20241022	160200	665659618	1942	1942	1942	1942	0
341	20241022	160100	665659618	1942	1942	1942	1942	0
342	20241022	160000	665659618	1942	1942	1942	1942	0
343	20241022	155900	665659618	1942	1942	1942	1942	0
344	20241022	155800	665659618	1942	1942	1942	1942	0
345	20241022	155700	665659618	1942	1942	1942	1942	0
346	20241022	155600	665659618	1942	1942	1942	1942	0
347	20241022	155500	665659618	1942	1942	1942	1942	0
348	20241022	155400	665659618	1942	1942	1942	1942	0
349	20241022	155300	665659618	1942	1942	1942	1942	0
350	20241022	155200	665659618	1942	1942	1942	1942	0
351	20241022	155100	665659618	1942	1942	1942	1942	0
352	20241022	155000	665659618	1942	1942	1942	1942	0
353	20241022	154900	665659618	1942	1942	1942	1942	0
354	20241022	154800	665659618	1942	1942	1942	1942	0
355	20241022	154700	665659618	1942	1942	1942	1942	0
356	20241022	154600	665659618	1942	1942	1942	1942	0
357	20241022	154500	665659618	1942	1942	1942	1942	0
358	20241022	154400	665659618	1942	1942	1942	1942	0
359	20241022	154300	665659618	1942	1942	1942	1942	0
360	20241022	154200	665659618	1942	1942	1942	1942	0
361	20241022	154100	665659618	1942	1942	1942	1942	0
362	20241022	154000	665659618	1942	1942	1942	1942	8985
363	20241022	153900	665659618	1942	1942	1942	1942	0
364	20241022	153800	665659618	1942	1942	1942	1942	0
365	20241022	153700	665659618	1942	1942	1942	1942	0
366	20241022	153600	665659618	1942	1942	1942	1942	0
367	20241022	153500	665659618	1942	1942	1942	1942	0
368	20241022	153400	665659618	1942	1942	1942	1942	0
369	20241022	153300	665659618	1942	1942	1942	1942	0
370	20241022	153200	665659618	1942	1942	1942	1942	0
371	20241022	153100	665659618	1942	1942	1942	1942	0
372	20241022	153000	665659618	1942	1942	1942	1942	8985
373	20241022	152900	648210748	1943	1943	1943	1943	0
374	20241022	152800	648210748	1943	1943	1943	1943	0
375	20241022	152700	648210748	1943	1943	1943	1943	0
376	20241022	152600	648210748	1943	1943	1943	1943	0
377	20241022	152500	648210748	1943	1943	1943	1943	0
378	20241022	152400	648210748	1943	1943	1943	1943	0
379	20241022	152300	648210748	1943	1943	1943	1943	0
380	20241022	152200	648210748	1943	1943	1943	1943	0
381	20241022	152100	648210748	1943	1943	1943	1943	0
382	20241022	152000	648210748	1943	1943	1943	1943	0
383	20241022	151900	648210748	1943	1921	1943	1921	253
384	20241022	151800	647719235	1921	1922	1922	1921	3074
385	20241022	151700	641811008	1944	1944	1944	1944	0
386	20241022	151600	641811008	1944	1944	1944	1944	0
387	20241022	151500	641811008	1944	1944	1944	1944	0
388	20241022	151400	641811008	1944	1944	1944	1944	0
389	20241022	151300	641811008	1944	1945	1945	1944	12
390	20241022	151200	641787678	1948	1931	1948	1918	3207
391	20241022	151100	635582444	1918	1929	1932	1918	1853
392	20241022	151000	632003168	1918	1920	1920	1918	615
393	20241022	150900	630823515	1931	1929	1931	1929	50
394	20241022	150800	630727007	1918	1918	1918	1918	28
395	20241022	150700	630673303	1932	1932	1932	1932	0
396	20241022	150600	630673303	1932	1932	1932	1932	0
397	20241022	150500	630673303	1932	1932	1932	1932	2
398	20241022	150400	630669439	1931	1931	1931	1931	2
399	20241022	150300	630665577	1911	1911	1911	1911	2
400	20241022	150200	630661755	1933	1933	1933	1933	30
401	20241022	150100	630603765	1935	1935	1935	1935	0
402	20241022	150000	630603765	1935	1935	1935	1935	0
403	20241022	145900	630603765	1935	1935	1935	1935	0
404	20241022	145800	630603765	1935	1935	1935	1935	0
405	20241022	145700	630603765	1935	1935	1935	1935	0
406	20241022	145600	630603765	1935	1935	1935	1935	0
407	20241022	145500	630603765	1935	1924	1935	1924	770
408	20241022	145400	629121883	1924	1924	1924	1924	2000
409	20241022	145300	625273883	1924	1924	1924	1924	0
410	20241022	145200	625273883	1924	1919	1925	1905	4188
411	20241022	145100	617215370	1924	1924	1924	1924	0
412	20241022	145000	617215370	1924	1924	1924	1924	0
413	20241022	144900	617215370	1924	1911	1925	1911	2051
414	20241022	144800	613281704	1911	1912	1912	1900	620
415	20241022	144700	612102284	1900	1900	1900	1900	1835
416	20241022	144600	608615784	1913	1903	1918	1900	7815
417	20241022	144500	593761115	1919	1918	1919	1918	4
418	20241022	144400	593753441	1905	1908	1908	1905	6251
419	20241022	144300	581840455	1920	1909	1920	1909	283
420	20241022	144200	581297304	1928	1928	1928	1928	0
421	20241022	144100	581297304	1928	1928	1928	1928	0
422	20241022	144000	581297304	1928	1928	1928	1928	0
423	20241022	143900	581297304	1928	1928	1928	1928	0
424	20241022	143800	581297304	1928	1928	1928	1928	0
425	20241022	143700	581297304	1928	1928	1928	1928	0
426	20241022	143600	581297304	1928	1923	1928	1923	300
427	20241022	143500	580719825	1925	1925	1925	1925	0
428	20241022	143400	580719825	1925	1925	1925	1925	0
429	20241022	143300	580719825	1925	1925	1925	1925	0
430	20241022	143200	580719825	1925	1914	1925	1907	2525
431	20241022	143100	575896899	1927	1927	1927	1927	50
432	20241022	143000	575800549	1927	1921	1927	1915	7290
433	20241022	142900	561818729	1927	1927	1927	1927	0
434	20241022	142800	561818729	1927	1927	1927	1927	0
435	20241022	142700	561818729	1927	1927	1927	1927	0
436	20241022	142600	561818729	1927	1921	1927	1921	66
437	20241022	142500	561691931	1927	1921	1928	1921	30
438	20241022	142400	561634269	1930	1930	1930	1930	0
439	20241022	142300	561634269	1930	1930	1930	1930	0
440	20241022	142200	561634269	1930	1930	1930	1930	0
441	20241022	142100	561634269	1930	1930	1930	1930	0
442	20241022	142000	561634269	1930	1930	1930	1930	0
443	20241022	141900	561634269	1930	1930	1930	1930	0
444	20241022	141800	561634269	1930	1922	1930	1922	150
445	20241022	141700	561345640	1920	1922	1922	1920	46
446	20241022	141600	561257230	1925	1925	1925	1925	1
447	20241022	141500	561255305	1926	1926	1926	1926	52
448	20241022	141400	561155153	1928	1928	1928	1928	1
449	20241022	141300	561153225	1922	1922	1922	1922	0
450	20241022	141200	561153225	1922	1922	1922	1922	0
451	20241022	141100	561153225	1922	1922	1922	1922	100
452	20241022	141000	560961025	1922	1922	1922	1922	0
453	20241022	140900	560961025	1922	1922	1922	1922	0
454	20241022	140800	560961025	1922	1922	1922	1922	39
455	20241022	140700	560886067	1922	1922	1922	1922	0
456	20241022	140600	560886067	1922	1922	1922	1922	0
457	20241022	140500	560886067	1922	1922	1922	1922	0
458	20241022	140400	560886067	1922	1922	1922	1922	20
459	20241022	140300	560847627	1922	1922	1922	1922	0
460	20241022	140200	560847627	1922	1922	1922	1922	0
461	20241022	140100	560847627	1922	1929	1929	1922	309
462	20241022	140000	560253621	1923	1929	1929	1923	2
463	20241022	135900	560249769	1922	1922	1922	1920	1649
464	20241022	135800	557081845	1931	1931	1931	1931	18
465	20241022	135700	557047087	1930	1930	1930	1930	0
466	20241022	135600	557047087	1930	1930	1930	1930	0
467	20241022	135500	557047087	1930	1930	1930	1930	0
468	20241022	135400	557047087	1930	1930	1930	1930	0
469	20241022	135300	557047087	1930	1930	1930	1930	0
470	20241022	135200	557047087	1930	1930	1930	1930	0
471	20241022	135100	557047087	1930	1932	1932	1930	366
472	20241022	135000	556340111	1931	1931	1931	1931	2
473	20241022	134900	556336249	1932	1932	1932	1932	0
474	20241022	134800	556336249	1932	1932	1932	1932	0
475	20241022	134700	556336249	1932	1932	1932	1932	0
476	20241022	134600	556336249	1932	1932	1932	1932	0
477	20241022	134500	556336249	1932	1932	1932	1932	0
478	20241022	134400	556336249	1932	1932	1932	1932	0
479	20241022	134300	556336249	1932	1932	1932	1932	0
480	20241022	134200	556336249	1932	1932	1932	1932	0
481	20241022	134100	556336249	1932	1932	1932	1932	0
482	20241022	134000	556336249	1932	1929	1932	1929	3
483	20241022	133900	556330458	1940	1940	1940	1940	0
484	20241022	133800	556330458	1940	1940	1940	1940	0
485	20241022	133700	556330458	1940	1940	1940	1940	0
486	20241022	133600	556330458	1940	1926	1940	1925	1952
487	20241022	133500	552571892	1927	1927	1927	1927	59
488	20241022	133400	552458199	1950	1950	1950	1950	0
489	20241022	133300	552458199	1950	1935	1950	1935	600
490	20241022	133200	551293658	1922	1923	1923	1922	49
491	20241022	133100	551199450	1924	1924	1924	1924	0
492	20241022	133000	551199450	1924	1925	1925	1924	182
493	20241022	132900	550849232	1944	1944	1944	1944	0
494	20241022	132800	550849232	1944	1944	1944	1944	0
495	20241022	132700	550849232	1944	1944	1944	1944	0
496	20241022	132600	550849232	1944	1944	1944	1944	1
497	20241022	132500	550847288	1925	1928	1928	1925	2
498	20241022	132400	550843435	1950	1950	1950	1950	0
499	20241022	132300	550843435	1950	1950	1950	1950	0
500	20241022	132200	550843435	1950	1950	1950	1950	0
501	20241022	132100	550843435	1950	1950	1950	1950	0
502	20241022	132000	550843435	1950	1932	1950	1932	504
503	20241022	131900	549860704	1948	1929	1948	1929	886
504	20241022	131800	548145282	1930	1923	1930	1922	689
505	20241022	131700	546820319	1931	1923	1931	1923	255
506	20241022	131600	546329907	1923	1927	1927	1923	98
507	20241022	131500	546141151	1927	1932	1932	1926	3
508	20241022	131400	546135366	1933	1933	1933	1933	1
509	20241022	131300	546133433	1925	1926	1951	1925	754
510	20241022	131200	544681545	1952	1952	1952	1952	0
511	20241022	131100	544681545	1952	1952	1952	1952	3
512	20241022	131000	544675689	1924	1925	1952	1924	512
513	20241022	130900	543678052	1939	1936	1945	1923	1899
514	20241022	130800	540004484	1935	1953	1958	1935	43
515	20241022	130700	539920359	1928	1922	1960	1922	8065
516	20241022	130600	524126001	1922	1949	1959	1919	1275
517	20241022	130500	521638514	1949	1928	1949	1928	6600
518	20241022	130400	508845586	1928	1927	1928	1927	600
519	20241022	130300	507689247	1927	1923	1927	1923	1103
520	20241022	130200	505566174	1925	1925	1925	1925	0
521	20241022	130100	505566174	1925	1915	1925	1915	557
522	20241022	130000	504494509	1915	1914	1915	1914	600
523	20241022	125900	503345579	1914	1914	1914	1914	0
524	20241022	125800	503345579	1914	1914	1914	1914	0
525	20241022	125700	503345579	1914	1907	1914	1907	501
526	20241022	125600	502388933	1900	1902	1902	1899	17018
527	20241022	125500	470049456	1914	1902	1914	1902	31
528	20241022	125400	469990482	1914	1914	1914	1914	25
529	20241022	125300	469942632	1916	1918	1919	1914	2213
530	20241022	125200	465702123	1917	1904	1917	1882	17802
531	20241022	125100	431903382	1907	1915	1920	1904	13784
532	20241022	125000	405582755	1920	1920	1920	1920	0
533	20241022	124900	405582755	1920	1913	1920	1912	9100
534	20241022	124800	388181463	1920	1920	1920	1913	17265
535	20241022	124700	355134628	1916	1920	1920	1916	4
536	20241022	124600	355126956	1916	1924	1924	1916	18307
537	20241022	124500	319985334	1932	1932	1932	1932	1
538	20241022	124400	319983402	1925	1925	1925	1925	0
539	20241022	124300	319983402	1925	1925	1925	1925	111
540	20241022	124200	319769727	1932	1932	1932	1932	0
541	20241022	124100	319769727	1932	1932	1932	1932	0
542	20241022	124000	319769727	1932	1932	1932	1932	24
543	20241022	123900	319723359	1932	1932	1932	1932	0
544	20241022	123800	319723359	1932	1932	1932	1932	1
545	20241022	123700	319721427	1933	1933	1933	1933	0
546	20241022	123600	319721427	1933	1933	1933	1933	0
547	20241022	123500	319721427	1933	1933	1933	1933	0
548	20241022	123400	319721427	1933	1933	1933	1933	0
549	20241022	123300	319721427	1933	1933	1933	1933	100
550	20241022	123200	319528127	1933	1933	1933	1933	0
551	20241022	123100	319528127	1933	1933	1933	1933	0
552	20241022	123000	319528127	1933	1933	1933	1933	0
553	20241022	122900	319528127	1933	1933	1933	1933	0
554	20241022	122800	319528127	1933	1933	1933	1933	0
555	20241022	122700	319528127	1933	1923	1933	1922	1246
556	20241022	122600	317132128	1923	1923	1923	1923	0
557	20241022	122500	317132128	1923	1923	1923	1923	0
558	20241022	122400	317132128	1923	1934	1934	1923	88
559	20241022	122300	316962024	1935	1935	1935	1935	0
560	20241022	122200	316962024	1935	1935	1935	1935	0
561	20241022	122100	316962024	1935	1935	1935	1935	0
562	20241022	122000	316962024	1935	1935	1935	1935	0
563	20241022	121900	316962024	1935	1935	1935	1935	0
564	20241022	121800	316962024	1935	1935	1935	1935	0
565	20241022	121700	316962024	1935	1935	1935	1935	0
566	20241022	121600	316962024	1935	1935	1935	1935	0
567	20241022	121500	316962024	1935	1935	1935	1935	0
568	20241022	121400	316962024	1935	1935	1935	1935	0
569	20241022	121300	316962024	1935	1935	1935	1935	0
570	20241022	121200	316962024	1935	1935	1935	1935	1
571	20241022	121100	316960089	1935	1935	1935	1935	16
572	20241022	121000	316929129	1922	1922	1922	1922	1005
573	20241022	120900	314997519	1922	1926	1926	1922	1500
574	20241022	120800	312114221	1923	1926	1926	1923	1500
575	20241022	120700	309229045	1935	1935	1935	1935	0
576	20241022	120600	309229045	1935	1935	1935	1935	0
577	20241022	120500	309229045	1935	1935	1935	1935	0
578	20241022	120400	309229045	1935	1935	1935	1935	1
579	20241022	120300	309227110	1935	1935	1935	1935	0
580	20241022	120200	309227110	1935	1935	1935	1935	0
581	20241022	120100	309227110	1935	1935	1935	1935	0
582	20241022	120000	309227110	1935	1935	1935	1935	0
583	20241022	115900	309227110	1935	1935	1935	1935	0
584	20241022	115800	309227110	1935	1935	1935	1935	14
585	20241022	115700	309200020	1935	1926	1935	1926	61
586	20241022	115600	309082525	1935	1935	1935	1935	0
587	20241022	115500	309082525	1935	1935	1935	1935	1
588	20241022	115400	309080590	1935	1935	1935	1935	0
589	20241022	115300	309080590	1935	1935	1935	1935	0
590	20241022	115200	309080590	1935	1935	1935	1935	0
591	20241022	115100	309080590	1935	1935	1935	1935	0
592	20241022	115000	309080590	1935	1935	1935	1935	2
593	20241022	114900	309076720	1925	1925	1925	1925	0
594	20241022	114800	309076720	1925	1926	1926	1925	1000
595	20241022	114700	307151213	1935	1935	1935	1935	0
596	20241022	114600	307151213	1935	1935	1935	1935	0
597	20241022	114500	307151213	1935	1935	1935	1935	0
598	20241022	114400	307151213	1935	1935	1935	1935	0
599	20241022	114300	307151213	1935	1928	1935	1927	1138
600	20241022	114200	304957952	1929	1929	1929	1929	10
601	20241022	114100	304938662	1930	1930	1930	1930	96
602	20241022	114000	304753382	1932	1932	1932	1932	100
603	20241022	113900	304560182	1940	1942	1942	1940	505
604	20241022	113800	303580472	1935	1935	1935	1935	25
605	20241022	113700	303532097	1935	1935	1935	1935	0
606	20241022	113600	303532097	1935	1935	1935	1935	0
607	20241022	113500	303532097	1935	1935	1935	1935	0
608	20241022	113400	303532097	1935	1935	1935	1935	7
609	20241022	113300	303518552	1927	1927	1927	1927	0
610	20241022	113200	303518552	1927	1927	1927	1927	0
611	20241022	113100	303518552	1927	1927	1927	1927	0
612	20241022	113000	303518552	1927	1927	1927	1927	0
613	20241022	112900	303518552	1927	1930	1930	1927	46
614	20241022	112800	303429847	1929	1929	1929	1929	0
615	20241022	112700	303429847	1929	1929	1929	1929	0
616	20241022	112600	303429847	1929	1929	1929	1929	110
617	20241022	112500	303217657	1942	1942	1942	1942	1
618	20241022	112400	303215715	1930	1930	1930	1930	235
619	20241022	112300	302762165	1930	1930	1930	1930	70
620	20241022	112200	302627065	1931	1931	1931	1931	305
621	20241022	112100	302038110	1942	1942	1942	1942	0
622	20241022	112000	302038110	1942	1942	1942	1942	0
623	20241022	111900	302038110	1942	1942	1942	1942	20
624	20241022	111800	301999270	1951	1951	1951	1951	0
625	20241022	111700	301999270	1951	1951	1951	1931	714
626	20241022	111600	300620451	1932	1932	1932	1932	112
627	20241022	111500	300404067	1932	1932	1932	1932	31
628	20241022	111400	300344175	1955	1955	1955	1955	0
629	20241022	111300	300344175	1955	1955	1955	1955	0
630	20241022	111200	300344175	1955	1955	1955	1955	0
631	20241022	111100	300344175	1955	1955	1955	1955	0
632	20241022	111000	300344175	1955	1955	1955	1955	0
633	20241022	110900	300344175	1955	1955	1955	1955	0
634	20241022	110800	300344175	1955	1955	1955	1955	0
635	20241022	110700	300344175	1955	1955	1955	1955	10
636	20241022	110600	300324625	1958	1958	1958	1958	0
637	20241022	110500	300324625	1958	1937	1958	1937	387
638	20241022	110400	299572763	1936	1925	1936	1925	325
639	20241022	110300	298943578	1936	1936	1936	1936	0
640	20241022	110200	298943578	1936	1936	1936	1936	3
641	20241022	110100	298937770	1933	1933	1933	1933	175
642	20241022	110000	298599495	1933	1933	1933	1933	0
643	20241022	105900	298599495	1933	1933	1933	1933	0
644	20241022	105800	298599495	1933	1933	1933	1933	0
645	20241022	105700	298599495	1933	1933	1933	1933	0
646	20241022	105600	298599495	1933	1933	1933	1930	2012
647	20241022	105500	294710329	1932	1932	1932	1932	300
648	20241022	105400	294130729	1931	1931	1931	1931	2
649	20241022	105300	294126867	1931	1932	1932	1931	37
650	20241022	105200	294055418	1931	1931	1931	1931	0
651	20241022	105100	294055418	1931	1931	1931	1931	500
652	20241022	105000	293089918	1933	1933	1933	1933	1
653	20241022	104900	293087985	1933	1933	1933	1933	2
654	20241022	104800	293084119	1932	1932	1932	1932	144
655	20241022	104700	292805911	1932	1932	1932	1932	0
656	20241022	104600	292805911	1932	1932	1932	1932	0
657	20241022	104500	292805911	1932	1932	1932	1932	7
658	20241022	104400	292792387	1933	1933	1933	1933	0
659	20241022	104300	292792387	1933	1933	1933	1933	2
660	20241022	104200	292788521	1936	1936	1936	1936	0
661	20241022	104100	292788521	1936	1936	1936	1936	0
662	20241022	104000	292788521	1936	1936	1936	1936	0
663	20241022	103900	292788521	1936	1936	1936	1936	0
664	20241022	103800	292788521	1936	1918	1936	1917	1082
665	20241022	103700	290713901	1936	1919	1936	1918	232
666	20241022	103600	290268742	1919	1929	1937	1919	2334
667	20241022	103500	285764714	1929	1927	1930	1916	4159
668	20241022	103400	277765249	1925	1924	1925	1924	1544
669	20241022	103300	274793649	1925	1925	1925	1925	0
670	20241022	103200	274793649	1925	1917	1925	1916	427
671	20241022	103100	273975360	1925	1925	1925	1925	0
672	20241022	103000	273975360	1925	1925	1925	1925	0
673	20241022	102900	273975360	1925	1925	1925	1925	1683
674	20241022	102800	270735585	1915	1916	1916	1915	1900
675	20241022	102700	267096504	1925	1925	1925	1925	1
676	20241022	102600	267094579	1915	1925	1925	1915	417
677	20241022	102500	266296014	1915	1915	1915	1915	411
678	20241022	102400	265508949	1915	1915	1915	1915	9001
679	20241022	102300	248272034	1915	1916	1916	1915	560
680	20241022	102200	247199621	1926	1915	1926	1914	222
681	20241022	102100	246774601	1915	1916	1929	1915	2998
682	20241022	102000	241023917	1925	1919	1925	1916	4263
683	20241022	101900	232850939	1925	1920	1925	1916	661
684	20241022	101800	231583445	1926	1926	1926	1926	0
685	20241022	101700	231583445	1926	1926	1926	1926	1
686	20241022	101600	231581519	1916	1917	1926	1916	1399
687	20241022	101500	228899891	1926	1928	1928	1917	334
688	20241022	101400	228259575	1917	1920	1928	1917	1377
689	20241022	101300	225613701	1929	1925	1929	1917	2459
690	20241022	101200	220890629	1920	1926	1926	1920	3229
691	20241022	101100	214683597	1924	1926	1926	1924	1504
692	20241022	101000	211788416	1936	1925	1936	1925	488
693	20241022	100900	210848695	1926	1925	1936	1925	601
694	20241022	100800	209691659	1937	1937	1937	1937	0
695	20241022	100700	209691659	1937	1937	1937	1937	1
696	20241022	100600	209689722	1926	1940	1940	1926	3285
697	20241022	100500	203361345	1940	1927	1940	1925	66
698	20241022	100400	203234277	1948	1948	1948	1948	2
699	20241022	100300	203230381	1957	1957	1957	1957	2
700	20241022	100200	203226467	1923	1938	1959	1923	788
701	20241022	100100	201705023	1938	1932	1938	1932	1599
702	20241022	100000	198610342	1931	1930	1931	1920	12837
703	20241022	095900	173858380	1930	1929	1930	1929	52
704	20241022	095800	173758021	1930	1930	1930	1930	0
705	20241022	095700	173758021	1930	1930	1930	1930	0
706	20241022	095600	173758021	1930	1929	1930	1920	815
707	20241022	095500	172187674	1920	1928	1929	1920	1886
708	20241022	095400	168555978	1929	1929	1929	1929	717
709	20241022	095300	167172885	1929	1929	1929	1929	100
710	20241022	095200	166979985	1929	1929	1929	1929	13
711	20241022	095100	166954908	1930	1920	1930	1920	223
712	20241022	095000	166526738	1920	1925	1933	1920	14101
713	20241022	094900	139448804	1925	1926	1933	1925	2436
714	20241022	094800	134757612	1938	1938	1938	1938	26
715	20241022	094700	134707224	1939	1931	1958	1925	17739
716	20241022	094600	100520227	1930	1950	1950	1930	8219
717	20241022	094500	84537840	1950	1951	1959	1950	1359
718	20241022	094400	81886567	1959	1959	1959	1959	0
719	20241022	094300	81886567	1959	1958	1959	1951	512
720	20241022	094200	80887568	1959	1959	1959	1959	4
721	20241022	094100	80879732	1960	1953	1961	1952	5966
722	20241022	094000	69233649	1965	1966	1966	1953	14427
723	20241022	093900	41022960	1958	1966	1966	1958	387
724	20241022	093800	40265134	1966	1966	1966	1966	0
725	20241022	093700	40265134	1966	1966	1966	1966	0
726	20241022	093600	40265134	1966	1966	1966	1966	0
727	20241022	093500	40265134	1966	1966	1966	1966	0
728	20241022	093400	40265134	1966	1966	1966	1966	102
729	20241022	093300	40064602	1958	1958	1958	1958	2
730	20241022	093200	40060686	1958	1959	1969	1958	911
731	20241022	093100	38275067	1970	1970	1970	1970	0
732	20241022	093000	38275067	1970	1960	1970	1960	7
733	20241022	092900	38261327	1960	1961	1961	1960	4268
734	20241022	092800	29894728	1961	1961	1961	1961	10
735	20241022	092700	29875118	1960	1962	1962	1960	714
736	20241022	092600	28475526	1960	1974	1974	1960	67
737	20241022	092500	28344072	1974	1974	1974	1974	3
738	20241022	092400	28338150	1961	1976	1976	1961	29
739	20241022	092300	28280876	1976	1976	1976	1976	15
740	20241022	092200	28251236	1979	1979	1979	1979	0
741	20241022	092100	28251236	1979	1979	1979	1979	0
742	20241022	092000	28251236	1979	1979	1979	1979	0
743	20241022	091900	28251236	1979	1979	1979	1979	0
744	20241022	091800	28251236	1979	1979	1979	1959	2360
745	20241022	091700	23625956	1980	1980	1980	1980	4
746	20241022	091600	23618036	1982	1972	1982	1961	507
747	20241022	091500	22619567	1985	1982	1986	1973	105
748	20241022	091400	22412296	1975	1982	1982	1975	75
749	20241022	091300	22263996	1982	1982	1982	1982	100
750	20241022	091200	22065796	1985	1970	1985	1960	727
751	20241022	091100	20639027	1988	1988	1988	1988	4
752	20241022	091000	20631075	1988	1975	1988	1974	3159
753	20241022	090900	14395103	1989	1988	1989	1988	502
754	20241022	090800	13397125	1988	1975	1988	1975	1012
755	20241022	090700	11398269	1975	1983	1983	1975	3087
756	20241022	090600	5293357	1990	1990	1990	1990	255
757	20241022	090500	4785907	1990	1990	1990	1990	12
758	20241022	090400	4762027	1990	1989	1990	1989	48
759	20241022	090300	4666510	1990	1990	1990	1990	0
760	20241022	090200	4666510	1990	1985	1990	1985	4
761	20241022	090100	4658555	1992	1983	1992	1950	2249
762	20241022	090000	235999	1994	1983	1994	1983	119