KissMeData/419540/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	214400	111033678	1650	1650	1650	1650	4265
3	20250313	214300	111033678	1650	1650	1650	1650	0
4	20250313	214200	111033678	1650	1650	1650	1650	0
5	20250313	214100	111033678	1650	1650	1650	1650	0
6	20250313	214000	111033678	1650	1650	1650	1650	0
7	20250313	213900	111033678	1650	1650	1650	1650	0
8	20250313	213800	111033678	1650	1650	1650	1650	0
9	20250313	213700	111033678	1650	1650	1650	1650	0
10	20250313	213600	111033678	1650	1650	1650	1650	0
11	20250313	213500	111033678	1650	1650	1650	1650	0
12	20250313	213400	111033678	1650	1650	1650	1650	0
13	20250313	213300	111033678	1650	1650	1650	1650	0
14	20250313	213200	111033678	1650	1650	1650	1650	0
15	20250313	213100	111033678	1650	1650	1650	1650	0
16	20250313	213000	111033678	1650	1650	1650	1650	0
17	20250313	212900	111033678	1650	1650	1650	1650	0
18	20250313	212800	111033678	1650	1650	1650	1650	0
19	20250313	212700	111033678	1650	1650	1650	1650	0
20	20250313	212600	111033678	1650	1650	1650	1650	0
21	20250313	212500	111033678	1650	1650	1650	1650	0
22	20250313	212400	111033678	1650	1650	1650	1650	0
23	20250313	212300	111033678	1650	1650	1650	1650	0
24	20250313	212200	111033678	1650	1650	1650	1650	0
25	20250313	212100	111033678	1650	1650	1650	1650	0
26	20250313	212000	111033678	1650	1650	1650	1650	0
27	20250313	211900	111033678	1650	1650	1650	1650	0
28	20250313	211800	111033678	1650	1650	1650	1650	0
29	20250313	211700	111033678	1650	1650	1650	1650	0
30	20250313	211600	111033678	1650	1650	1650	1650	0
31	20250313	211500	111033678	1650	1650	1650	1650	0
32	20250313	211400	111033678	1650	1650	1650	1650	4265
33	20250313	211300	111033678	1650	1650	1650	1650	0
34	20250313	211200	111033678	1650	1650	1650	1650	0
35	20250313	211100	111033678	1650	1650	1650	1650	0
36	20250313	211000	111033678	1650	1650	1650	1650	0
37	20250313	210900	111033678	1650	1650	1650	1650	0
38	20250313	210800	111033678	1650	1650	1650	1650	0
39	20250313	210700	111033678	1650	1650	1650	1650	0
40	20250313	210600	111033678	1650	1650	1650	1650	0
41	20250313	210500	111033678	1650	1650	1650	1650	0
42	20250313	210400	111033678	1650	1650	1650	1650	0
43	20250313	210300	111033678	1650	1650	1650	1650	0
44	20250313	210200	111033678	1650	1650	1650	1650	0
45	20250313	210100	111033678	1650	1650	1650	1650	0
46	20250313	210000	111033678	1650	1650	1650	1650	0
47	20250313	205900	111033678	1650	1650	1650	1650	0
48	20250313	205800	111033678	1650	1650	1650	1650	0
49	20250313	205700	111033678	1650	1650	1650	1650	0
50	20250313	205600	111033678	1650	1650	1650	1650	0
51	20250313	205500	111033678	1650	1650	1650	1650	0
52	20250313	205400	111033678	1650	1650	1650	1650	0
53	20250313	205300	111033678	1650	1650	1650	1650	0
54	20250313	205200	111033678	1650	1650	1650	1650	0
55	20250313	205100	111033678	1650	1650	1650	1650	0
56	20250313	205000	111033678	1650	1650	1650	1650	0
57	20250313	204900	111033678	1650	1650	1650	1650	0
58	20250313	204800	111033678	1650	1650	1650	1650	0
59	20250313	204700	111033678	1650	1650	1650	1650	0
60	20250313	204600	111033678	1650	1650	1650	1650	0
61	20250313	204500	111033678	1650	1650	1650	1650	0
62	20250313	204400	111033678	1650	1650	1650	1650	4265
63	20250313	204300	111033678	1650	1650	1650	1650	0
64	20250313	204200	111033678	1650	1650	1650	1650	0
65	20250313	204100	111033678	1650	1650	1650	1650	0
66	20250313	204000	111033678	1650	1650	1650	1650	0
67	20250313	203900	111033678	1650	1650	1650	1650	0
68	20250313	203800	111033678	1650	1650	1650	1650	0
69	20250313	203700	111033678	1650	1650	1650	1650	0
70	20250313	203600	111033678	1650	1650	1650	1650	0
71	20250313	203500	111033678	1650	1650	1650	1650	0
72	20250313	203400	111033678	1650	1650	1650	1650	0
73	20250313	203300	111033678	1650	1650	1650	1650	0
74	20250313	203200	111033678	1650	1650	1650	1650	0
75	20250313	203100	111033678	1650	1650	1650	1650	0
76	20250313	203000	111033678	1650	1650	1650	1650	0
77	20250313	202900	111033678	1650	1650	1650	1650	0
78	20250313	202800	111033678	1650	1650	1650	1650	0
79	20250313	202700	111033678	1650	1650	1650	1650	0
80	20250313	202600	111033678	1650	1650	1650	1650	0
81	20250313	202500	111033678	1650	1650	1650	1650	0
82	20250313	202400	111033678	1650	1650	1650	1650	0
83	20250313	202300	111033678	1650	1650	1650	1650	0
84	20250313	202200	111033678	1650	1650	1650	1650	0
85	20250313	202100	111033678	1650	1650	1650	1650	0
86	20250313	202000	111033678	1650	1650	1650	1650	0
87	20250313	201900	111033678	1650	1650	1650	1650	0
88	20250313	201800	111033678	1650	1650	1650	1650	0
89	20250313	201700	111033678	1650	1650	1650	1650	0
90	20250313	201600	111033678	1650	1650	1650	1650	0
91	20250313	201500	111033678	1650	1650	1650	1650	0
92	20250313	201400	111033678	1650	1650	1650	1650	4265
93	20250313	201300	111033678	1650	1650	1650	1650	0
94	20250313	201200	111033678	1650	1650	1650	1650	0
95	20250313	201100	111033678	1650	1650	1650	1650	0
96	20250313	201000	111033678	1650	1650	1650	1650	0
97	20250313	200900	111033678	1650	1650	1650	1650	0
98	20250313	200800	111033678	1650	1650	1650	1650	0
99	20250313	200700	111033678	1650	1650	1650	1650	0
100	20250313	200600	111033678	1650	1650	1650	1650	0
101	20250313	200500	111033678	1650	1650	1650	1650	0
102	20250313	200400	111033678	1650	1650	1650	1650	0
103	20250313	200300	111033678	1650	1650	1650	1650	0
104	20250313	200200	111033678	1650	1650	1650	1650	0
105	20250313	200100	111033678	1650	1650	1650	1650	0
106	20250313	200000	111033678	1650	1650	1650	1650	0
107	20250313	195900	111033678	1650	1650	1650	1650	0
108	20250313	195800	111033678	1650	1650	1650	1650	0
109	20250313	195700	111033678	1650	1650	1650	1650	0
110	20250313	195600	111033678	1650	1650	1650	1650	0
111	20250313	195500	111033678	1650	1650	1650	1650	0
112	20250313	195400	111033678	1650	1650	1650	1650	0
113	20250313	195300	111033678	1650	1650	1650	1650	0
114	20250313	195200	111033678	1650	1650	1650	1650	0
115	20250313	195100	111033678	1650	1650	1650	1650	0
116	20250313	195000	111033678	1650	1650	1650	1650	0
117	20250313	194900	111033678	1650	1650	1650	1650	0
118	20250313	194800	111033678	1650	1650	1650	1650	0
119	20250313	194700	111033678	1650	1650	1650	1650	0
120	20250313	194600	111033678	1650	1650	1650	1650	0
121	20250313	194500	111033678	1650	1650	1650	1650	0
122	20250313	194400	111033678	1650	1650	1650	1650	4265
123	20250313	194300	111033678	1650	1650	1650	1650	0
124	20250313	194200	111033678	1650	1650	1650	1650	0
125	20250313	194100	111033678	1650	1650	1650	1650	0
126	20250313	194000	111033678	1650	1650	1650	1650	0
127	20250313	193900	111033678	1650	1650	1650	1650	0
128	20250313	193800	111033678	1650	1650	1650	1650	0
129	20250313	193700	111033678	1650	1650	1650	1650	0
130	20250313	193600	111033678	1650	1650	1650	1650	0
131	20250313	193500	111033678	1650	1650	1650	1650	0
132	20250313	193400	111033678	1650	1650	1650	1650	0
133	20250313	193300	111033678	1650	1650	1650	1650	0
134	20250313	193200	111033678	1650	1650	1650	1650	0
135	20250313	193100	111033678	1650	1650	1650	1650	0
136	20250313	193000	111033678	1650	1650	1650	1650	0
137	20250313	192900	111033678	1650	1650	1650	1650	0
138	20250313	192800	111033678	1650	1650	1650	1650	0
139	20250313	192700	111033678	1650	1650	1650	1650	0
140	20250313	192600	111033678	1650	1650	1650	1650	0
141	20250313	192500	111033678	1650	1650	1650	1650	0
142	20250313	192400	111033678	1650	1650	1650	1650	0
143	20250313	192300	111033678	1650	1650	1650	1650	0
144	20250313	192200	111033678	1650	1650	1650	1650	0
145	20250313	192100	111033678	1650	1650	1650	1650	0
146	20250313	192000	111033678	1650	1650	1650	1650	0
147	20250313	191900	111033678	1650	1650	1650	1650	0
148	20250313	191800	111033678	1650	1650	1650	1650	0
149	20250313	191700	111033678	1650	1650	1650	1650	0
150	20250313	191600	111033678	1650	1650	1650	1650	0
151	20250313	191500	111033678	1650	1650	1650	1650	0
152	20250313	191400	111033678	1650	1650	1650	1650	4265
153	20250313	191300	111033678	1650	1650	1650	1650	0
154	20250313	191200	111033678	1650	1650	1650	1650	0
155	20250313	191100	111033678	1650	1650	1650	1650	0
156	20250313	191000	111033678	1650	1650	1650	1650	0
157	20250313	190900	111033678	1650	1650	1650	1650	0
158	20250313	190800	111033678	1650	1650	1650	1650	0
159	20250313	190700	111033678	1650	1650	1650	1650	0
160	20250313	190600	111033678	1650	1650	1650	1650	0
161	20250313	190500	111033678	1650	1650	1650	1650	0
162	20250313	190400	111033678	1650	1650	1650	1650	0
163	20250313	190300	111033678	1650	1650	1650	1650	0
164	20250313	190200	111033678	1650	1650	1650	1650	0
165	20250313	190100	111033678	1650	1650	1650	1650	0
166	20250313	190000	111033678	1650	1650	1650	1650	0
167	20250313	185900	111033678	1650	1650	1650	1650	0
168	20250313	185800	111033678	1650	1650	1650	1650	0
169	20250313	185700	111033678	1650	1650	1650	1650	0
170	20250313	185600	111033678	1650	1650	1650	1650	0
171	20250313	185500	111033678	1650	1650	1650	1650	0
172	20250313	185400	111033678	1650	1650	1650	1650	0
173	20250313	185300	111033678	1650	1650	1650	1650	0
174	20250313	185200	111033678	1650	1650	1650	1650	0
175	20250313	185100	111033678	1650	1650	1650	1650	0
176	20250313	185000	111033678	1650	1650	1650	1650	0
177	20250313	184900	111033678	1650	1650	1650	1650	0
178	20250313	184800	111033678	1650	1650	1650	1650	0
179	20250313	184700	111033678	1650	1650	1650	1650	0
180	20250313	184600	111033678	1650	1650	1650	1650	0
181	20250313	184500	111033678	1650	1650	1650	1650	0
182	20250313	184400	111033678	1650	1650	1650	1650	4265
183	20250313	184300	111033678	1650	1650	1650	1650	0
184	20250313	184200	111033678	1650	1650	1650	1650	0
185	20250313	184100	111033678	1650	1650	1650	1650	0
186	20250313	184000	111033678	1650	1650	1650	1650	0
187	20250313	183900	111033678	1650	1650	1650	1650	0
188	20250313	183800	111033678	1650	1650	1650	1650	0
189	20250313	183700	111033678	1650	1650	1650	1650	0
190	20250313	183600	111033678	1650	1650	1650	1650	0
191	20250313	183500	111033678	1650	1650	1650	1650	0
192	20250313	183400	111033678	1650	1650	1650	1650	0
193	20250313	183300	111033678	1650	1650	1650	1650	0
194	20250313	183200	111033678	1650	1650	1650	1650	0
195	20250313	183100	111033678	1650	1650	1650	1650	0
196	20250313	183000	111033678	1650	1650	1650	1650	0
197	20250313	182900	111033678	1650	1650	1650	1650	0
198	20250313	182800	111033678	1650	1650	1650	1650	0
199	20250313	182700	111033678	1650	1650	1650	1650	0
200	20250313	182600	111033678	1650	1650	1650	1650	0
201	20250313	182500	111033678	1650	1650	1650	1650	0
202	20250313	182400	111033678	1650	1650	1650	1650	0
203	20250313	182300	111033678	1650	1650	1650	1650	0
204	20250313	182200	111033678	1650	1650	1650	1650	0
205	20250313	182100	111033678	1650	1650	1650	1650	0
206	20250313	182000	111033678	1650	1650	1650	1650	0
207	20250313	181900	111033678	1650	1650	1650	1650	0
208	20250313	181800	111033678	1650	1650	1650	1650	0
209	20250313	181700	111033678	1650	1650	1650	1650	0
210	20250313	181600	111033678	1650	1650	1650	1650	0
211	20250313	181500	111033678	1650	1650	1650	1650	0
212	20250313	181400	111033678	1650	1650	1650	1650	4265
213	20250313	181300	111033678	1650	1650	1650	1650	0
214	20250313	181200	111033678	1650	1650	1650	1650	0
215	20250313	181100	111033678	1650	1650	1650	1650	0
216	20250313	181000	111033678	1650	1650	1650	1650	0
217	20250313	180900	111033678	1650	1650	1650	1650	0
218	20250313	180800	111033678	1650	1650	1650	1650	0
219	20250313	180700	111033678	1650	1650	1650	1650	0
220	20250313	180600	111033678	1650	1650	1650	1650	0
221	20250313	180500	111033678	1650	1650	1650	1650	0
222	20250313	180400	111033678	1650	1650	1650	1650	0
223	20250313	180300	111033678	1650	1650	1650	1650	0
224	20250313	180200	111033678	1650	1650	1650	1650	0
225	20250313	180100	111033678	1650	1650	1650	1650	0
226	20250313	180000	111033678	1650	1650	1650	1650	0
227	20250313	175900	111033678	1650	1650	1650	1650	0
228	20250313	175800	111033678	1650	1650	1650	1650	0
229	20250313	175700	111033678	1650	1650	1650	1650	0
230	20250313	175600	111033678	1650	1650	1650	1650	0
231	20250313	175500	111033678	1650	1650	1650	1650	0
232	20250313	175400	111033678	1650	1650	1650	1650	0
233	20250313	175300	111033678	1650	1650	1650	1650	0
234	20250313	175200	111033678	1650	1650	1650	1650	0
235	20250313	175100	111033678	1650	1650	1650	1650	0
236	20250313	175000	111033678	1650	1650	1650	1650	0
237	20250313	174900	111033678	1650	1650	1650	1650	0
238	20250313	174800	111033678	1650	1650	1650	1650	0
239	20250313	174700	111033678	1650	1650	1650	1650	0
240	20250313	174600	111033678	1650	1650	1650	1650	0
241	20250313	174500	111033678	1650	1650	1650	1650	0
242	20250313	174400	111033678	1650	1650	1650	1650	4265
243	20250313	174300	111033678	1650	1650	1650	1650	0
244	20250313	174200	111033678	1650	1650	1650	1650	0
245	20250313	174100	111033678	1650	1650	1650	1650	0
246	20250313	174000	111033678	1650	1650	1650	1650	0
247	20250313	173900	111033678	1650	1650	1650	1650	0
248	20250313	173800	111033678	1650	1650	1650	1650	0
249	20250313	173700	111033678	1650	1650	1650	1650	0
250	20250313	173600	111033678	1650	1650	1650	1650	0
251	20250313	173500	111033678	1650	1650	1650	1650	0
252	20250313	173400	111033678	1650	1650	1650	1650	0
253	20250313	173300	111033678	1650	1650	1650	1650	0
254	20250313	173200	111033678	1650	1650	1650	1650	0
255	20250313	173100	111033678	1650	1650	1650	1650	0
256	20250313	173000	111033678	1650	1650	1650	1650	0
257	20250313	172900	111033678	1650	1650	1650	1650	0
258	20250313	172800	111033678	1650	1650	1650	1650	0
259	20250313	172700	111033678	1650	1650	1650	1650	0
260	20250313	172600	111033678	1650	1650	1650	1650	0
261	20250313	172500	111033678	1650	1650	1650	1650	0
262	20250313	172400	111033678	1650	1650	1650	1650	0
263	20250313	172300	111033678	1650	1650	1650	1650	0
264	20250313	172200	111033678	1650	1650	1650	1650	0
265	20250313	172100	111033678	1650	1650	1650	1650	0
266	20250313	172000	111033678	1650	1650	1650	1650	0
267	20250313	171900	111033678	1650	1650	1650	1650	0
268	20250313	171800	111033678	1650	1650	1650	1650	0
269	20250313	171700	111033678	1650	1650	1650	1650	0
270	20250313	171600	111033678	1650	1650	1650	1650	0
271	20250313	171500	111033678	1650	1650	1650	1650	0
272	20250313	171400	111033678	1650	1650	1650	1650	4265
273	20250313	171300	111033678	1650	1650	1650	1650	0
274	20250313	171200	111033678	1650	1650	1650	1650	0
275	20250313	171100	111033678	1650	1650	1650	1650	0
276	20250313	171000	111033678	1650	1650	1650	1650	0
277	20250313	170900	111033678	1650	1650	1650	1650	0
278	20250313	170800	111033678	1650	1650	1650	1650	0
279	20250313	170700	111033678	1650	1650	1650	1650	0
280	20250313	170600	111033678	1650	1650	1650	1650	0
281	20250313	170500	111033678	1650	1650	1650	1650	0
282	20250313	170400	111033678	1650	1650	1650	1650	0
283	20250313	170300	111033678	1650	1650	1650	1650	0
284	20250313	170200	111033678	1650	1650	1650	1650	0
285	20250313	170100	111033678	1650	1650	1650	1650	0
286	20250313	170000	111033678	1650	1650	1650	1650	0
287	20250313	165900	111033678	1650	1650	1650	1650	0
288	20250313	165800	111033678	1650	1650	1650	1650	0
289	20250313	165700	111033678	1650	1650	1650	1650	0
290	20250313	165600	111033678	1650	1650	1650	1650	0
291	20250313	165500	111033678	1650	1650	1650	1650	0
292	20250313	165400	111033678	1650	1650	1650	1650	0
293	20250313	165300	111033678	1650	1650	1650	1650	0
294	20250313	165200	111033678	1650	1650	1650	1650	0
295	20250313	165100	111033678	1650	1650	1650	1650	0
296	20250313	165000	111033678	1650	1650	1650	1650	0
297	20250313	164900	111033678	1650	1650	1650	1650	0
298	20250313	164800	111033678	1650	1650	1650	1650	0
299	20250313	164700	111033678	1650	1650	1650	1650	0
300	20250313	164600	111033678	1650	1650	1650	1650	0
301	20250313	164500	111033678	1650	1650	1650	1650	0
302	20250313	164400	111033678	1650	1650	1650	1650	4265
303	20250313	164300	111033678	1650	1650	1650	1650	0
304	20250313	164200	111033678	1650	1650	1650	1650	0
305	20250313	164100	111033678	1650	1650	1650	1650	0
306	20250313	164000	111033678	1650	1650	1650	1650	0
307	20250313	163900	111033678	1650	1650	1650	1650	0
308	20250313	163800	111033678	1650	1650	1650	1650	0
309	20250313	163700	111033678	1650	1650	1650	1650	0
310	20250313	163600	111033678	1650	1650	1650	1650	0
311	20250313	163500	111033678	1650	1650	1650	1650	0
312	20250313	163400	111033678	1650	1650	1650	1650	0
313	20250313	163300	111033678	1650	1650	1650	1650	0
314	20250313	163200	111033678	1650	1650	1650	1650	0
315	20250313	163100	111033678	1650	1650	1650	1650	0
316	20250313	163000	111033678	1650	1650	1650	1650	0
317	20250313	162900	111033678	1650	1650	1650	1650	0
318	20250313	162800	111033678	1650	1650	1650	1650	0
319	20250313	162700	111033678	1650	1650	1650	1650	0
320	20250313	162600	111033678	1650	1650	1650	1650	0
321	20250313	162500	111033678	1650	1650	1650	1650	0
322	20250313	162400	111033678	1650	1650	1650	1650	0
323	20250313	162300	111033678	1650	1650	1650	1650	0
324	20250313	162200	111033678	1650	1650	1650	1650	0
325	20250313	162100	111033678	1650	1650	1650	1650	0
326	20250313	162000	111033678	1650	1650	1650	1650	0
327	20250313	161900	111033678	1650	1650	1650	1650	0
328	20250313	161800	111033678	1650	1650	1650	1650	0
329	20250313	161700	111033678	1650	1650	1650	1650	0
330	20250313	161600	111033678	1650	1650	1650	1650	0
331	20250313	161500	111033678	1650	1650	1650	1650	0
332	20250313	161400	111033678	1650	1650	1650	1650	4265
333	20250313	161300	111033678	1650	1650	1650	1650	0
334	20250313	161200	111033678	1650	1650	1650	1650	0
335	20250313	161100	111033678	1650	1650	1650	1650	0
336	20250313	161000	111033678	1650	1650	1650	1650	0
337	20250313	160900	111033678	1650	1650	1650	1650	0
338	20250313	160800	111033678	1650	1650	1650	1650	0
339	20250313	160700	111033678	1650	1650	1650	1650	0
340	20250313	160600	111033678	1650	1650	1650	1650	0
341	20250313	160500	111033678	1650	1650	1650	1650	0
342	20250313	160400	111033678	1650	1650	1650	1650	0
343	20250313	160300	111033678	1650	1650	1650	1650	0
344	20250313	160200	111033678	1650	1650	1650	1650	0
345	20250313	160100	111033678	1650	1650	1650	1650	0
346	20250313	160000	111033678	1650	1650	1650	1650	0
347	20250313	155900	111033678	1650	1650	1650	1650	0
348	20250313	155800	111033678	1650	1650	1650	1650	0
349	20250313	155700	111033678	1650	1650	1650	1650	0
350	20250313	155600	111033678	1650	1650	1650	1650	0
351	20250313	155500	111033678	1650	1650	1650	1650	0
352	20250313	155400	111033678	1650	1650	1650	1650	0
353	20250313	155300	111033678	1650	1650	1650	1650	0
354	20250313	155200	111033678	1650	1650	1650	1650	0
355	20250313	155100	111033678	1650	1650	1650	1650	0
356	20250313	155000	111033678	1650	1650	1650	1650	0
357	20250313	154900	111033678	1650	1650	1650	1650	0
358	20250313	154800	111033678	1650	1650	1650	1650	0
359	20250313	154700	111033678	1650	1650	1650	1650	0
360	20250313	154600	111033678	1650	1650	1650	1650	0
361	20250313	154500	111033678	1650	1650	1650	1650	0
362	20250313	154400	111033678	1650	1650	1650	1650	4265
363	20250313	154300	111033678	1650	1650	1650	1650	0
364	20250313	154200	111033678	1650	1650	1650	1650	0
365	20250313	154100	111033678	1650	1650	1650	1650	0
366	20250313	154000	111033678	1650	1650	1650	1650	0
367	20250313	153900	111033678	1650	1650	1650	1650	0
368	20250313	153800	111033678	1650	1650	1650	1650	0
369	20250313	153700	111033678	1650	1650	1650	1650	0
370	20250313	153600	111033678	1650	1650	1650	1650	0
371	20250313	153500	111033678	1650	1650	1650	1650	0
372	20250313	153400	111033678	1650	1650	1650	1650	0
373	20250313	153300	111033678	1650	1650	1650	1650	0
374	20250313	153200	111033678	1650	1650	1650	1650	0
375	20250313	153100	111033678	1650	1650	1650	1650	0
376	20250313	153000	111033678	1650	1650	1650	1650	4265
377	20250313	152900	103996428	1655	1655	1655	1655	0
378	20250313	152800	103996428	1655	1655	1655	1655	0
379	20250313	152700	103996428	1655	1655	1655	1655	0
380	20250313	152600	103996428	1655	1655	1655	1655	0
381	20250313	152500	103996428	1655	1655	1655	1655	0
382	20250313	152400	103996428	1655	1655	1655	1655	0
383	20250313	152300	103996428	1655	1655	1655	1655	0
384	20250313	152200	103996428	1655	1655	1655	1655	0
385	20250313	152100	103996428	1655	1655	1655	1655	0
386	20250313	152000	103996428	1655	1655	1655	1655	0
387	20250313	151900	103996428	1655	1649	1655	1649	46
388	20250313	151800	103920568	1655	1655	1655	1649	457
389	20250313	151700	103166963	1649	1649	1649	1649	500
390	20250313	151600	102342463	1655	1655	1655	1649	481
391	20250313	151500	101549264	1649	1655	1655	1649	3
392	20250313	151400	101544311	1649	1649	1649	1649	0
393	20250313	151300	101544311	1649	1649	1649	1649	1
394	20250313	151200	101542662	1650	1650	1650	1650	0
395	20250313	151100	101542662	1650	1650	1650	1650	0
396	20250313	151000	101542662	1650	1650	1650	1649	2558
397	20250313	150900	97324185	1651	1651	1651	1651	200
398	20250313	150800	96993985	1652	1652	1652	1652	5
399	20250313	150700	96985725	1655	1655	1655	1655	0
400	20250313	150600	96985725	1655	1655	1655	1655	0
401	20250313	150500	96985725	1655	1655	1655	1655	61
402	20250313	150400	96884770	1649	1654	1654	1649	63
403	20250313	150300	96780583	1649	1649	1649	1649	5
404	20250313	150200	96772338	1649	1649	1649	1649	0
405	20250313	150100	96772338	1649	1649	1649	1649	0
406	20250313	150000	96772338	1649	1649	1649	1649	0
407	20250313	145900	96772338	1649	1649	1649	1649	0
408	20250313	145800	96772338	1649	1649	1649	1649	0
409	20250313	145700	96772338	1649	1649	1649	1649	0
410	20250313	145600	96772338	1649	1649	1649	1649	1263
411	20250313	145500	94689651	1649	1650	1650	1649	13737
412	20250313	145400	72030677	1650	1650	1650	1650	0
413	20250313	145300	72030677	1650	1650	1650	1650	0
414	20250313	145200	72030677	1650	1650	1650	1650	0
415	20250313	145100	72030677	1650	1650	1650	1650	0
416	20250313	145000	72030677	1650	1650	1650	1650	0
417	20250313	144900	72030677	1650	1650	1650	1650	0
418	20250313	144800	72030677	1650	1650	1650	1650	100
419	20250313	144700	71865677	1650	1650	1650	1650	0
420	20250313	144600	71865677	1650	1650	1650	1650	0
421	20250313	144500	71865677	1650	1650	1650	1650	0
422	20250313	144400	71865677	1650	1650	1650	1650	0
423	20250313	144300	71865677	1650	1650	1650	1650	0
424	20250313	144200	71865677	1650	1650	1650	1650	0
425	20250313	144100	71865677	1650	1650	1650	1650	2000
426	20250313	144000	68565677	1650	1650	1650	1650	0
427	20250313	143900	68565677	1650	1650	1650	1650	0
428	20250313	143800	68565677	1650	1650	1650	1650	2
429	20250313	143700	68562377	1650	1650	1650	1650	0
430	20250313	143600	68562377	1650	1650	1650	1650	0
431	20250313	143500	68562377	1650	1650	1650	1650	0
432	20250313	143400	68562377	1650	1650	1650	1650	0
433	20250313	143300	68562377	1650	1650	1650	1650	0
434	20250313	143200	68562377	1650	1650	1650	1650	0
435	20250313	143100	68562377	1650	1650	1650	1650	907
436	20250313	143000	67065827	1655	1655	1655	1655	0
437	20250313	142900	67065827	1655	1655	1656	1655	4001
438	20250313	142800	60444171	1655	1654	1655	1654	3000
439	20250313	142700	55479371	1650	1650	1650	1650	0
440	20250313	142600	55479371	1650	1650	1650	1650	0
441	20250313	142500	55479371	1650	1650	1650	1650	0
442	20250313	142400	55479371	1650	1650	1650	1650	0
443	20250313	142300	55479371	1650	1650	1650	1650	203
444	20250313	142200	55144421	1650	1650	1650	1650	0
445	20250313	142100	55144421	1650	1650	1650	1650	0
446	20250313	142000	55144421	1650	1650	1650	1650	0
447	20250313	141900	55144421	1650	1650	1650	1650	0
448	20250313	141800	55144421	1650	1650	1650	1650	0
449	20250313	141700	55144421	1650	1650	1650	1650	0
450	20250313	141600	55144421	1650	1650	1650	1650	10
451	20250313	141500	55127921	1657	1657	1657	1657	0
452	20250313	141400	55127921	1657	1657	1657	1657	0
453	20250313	141300	55127921	1657	1657	1657	1657	0
454	20250313	141200	55127921	1657	1657	1657	1657	3
455	20250313	141100	55122950	1656	1656	1656	1656	3
456	20250313	141000	55117982	1650	1650	1650	1650	0
457	20250313	140900	55117982	1650	1650	1650	1650	0
458	20250313	140800	55117982	1650	1650	1650	1650	0
459	20250313	140700	55117982	1650	1650	1650	1650	0
460	20250313	140600	55117982	1650	1650	1650	1650	0
461	20250313	140500	55117982	1650	1650	1650	1650	0
462	20250313	140400	55117982	1650	1650	1650	1650	0
463	20250313	140300	55117982	1650	1650	1650	1650	0
464	20250313	140200	55117982	1650	1650	1650	1650	0
465	20250313	140100	55117982	1650	1650	1650	1650	0
466	20250313	140000	55117982	1650	1650	1650	1650	0
467	20250313	135900	55117982	1650	1650	1650	1650	0
468	20250313	135800	55117982	1650	1650	1650	1650	0
469	20250313	135700	55117982	1650	1650	1650	1650	95
470	20250313	135600	54961232	1650	1650	1650	1650	0
471	20250313	135500	54961232	1650	1650	1650	1650	0
472	20250313	135400	54961232	1650	1650	1650	1650	0
473	20250313	135300	54961232	1650	1651	1651	1650	3
474	20250313	135200	54956280	1651	1651	1651	1651	0
475	20250313	135100	54956280	1651	1651	1651	1651	3
476	20250313	135000	54951327	1650	1650	1650	1650	0
477	20250313	134900	54951327	1650	1650	1650	1650	0
478	20250313	134800	54951327	1650	1650	1650	1650	0
479	20250313	134700	54951327	1650	1650	1650	1650	0
480	20250313	134600	54951327	1650	1650	1650	1650	0
481	20250313	134500	54951327	1650	1650	1650	1650	0
482	20250313	134400	54951327	1650	1650	1650	1650	0
483	20250313	134300	54951327	1650	1650	1650	1650	0
484	20250313	134200	54951327	1650	1650	1650	1650	0
485	20250313	134100	54951327	1650	1650	1650	1650	0
486	20250313	134000	54951327	1650	1650	1650	1650	0
487	20250313	133900	54951327	1650	1650	1650	1650	0
488	20250313	133800	54951327	1650	1650	1650	1650	0
489	20250313	133700	54951327	1650	1650	1650	1650	0
490	20250313	133600	54951327	1650	1650	1650	1650	0
491	20250313	133500	54951327	1650	1650	1650	1650	20
492	20250313	133400	54918327	1650	1650	1650	1650	0
493	20250313	133300	54918327	1650	1650	1650	1650	0
494	20250313	133200	54918327	1650	1650	1650	1650	0
495	20250313	133100	54918327	1650	1650	1650	1650	10
496	20250313	133000	54901827	1659	1659	1659	1659	0
497	20250313	132900	54901827	1659	1654	1659	1654	675
498	20250313	132800	53784572	1650	1650	1650	1650	0
499	20250313	132700	53784572	1650	1650	1650	1650	0
500	20250313	132600	53784572	1650	1650	1650	1650	0
501	20250313	132500	53784572	1650	1650	1650	1650	0
502	20250313	132400	53784572	1650	1650	1650	1650	0
503	20250313	132300	53784572	1650	1650	1650	1650	0
504	20250313	132200	53784572	1650	1650	1650	1650	10
505	20250313	132100	53768072	1654	1654	1654	1654	1
506	20250313	132000	53766418	1649	1649	1649	1649	0
507	20250313	131900	53766418	1649	1651	1651	1649	3397
508	20250313	131800	48162602	1651	1651	1651	1651	0
509	20250313	131700	48162602	1651	1651	1651	1651	2003
510	20250313	131600	44855649	1657	1657	1657	1657	0
511	20250313	131500	44855649	1657	1657	1657	1657	0
512	20250313	131400	44855649	1657	1657	1657	1657	0
513	20250313	131300	44855649	1657	1657	1657	1657	0
514	20250313	131200	44855649	1657	1657	1657	1657	0
515	20250313	131100	44855649	1657	1657	1657	1657	0
516	20250313	131000	44855649	1657	1657	1657	1657	0
517	20250313	130900	44855649	1657	1657	1657	1657	0
518	20250313	130800	44855649	1657	1657	1657	1657	0
519	20250313	130700	44855649	1657	1657	1657	1657	0
520	20250313	130600	44855649	1657	1657	1657	1657	0
521	20250313	130500	44855649	1657	1657	1657	1657	0
522	20250313	130400	44855649	1657	1657	1657	1657	0
523	20250313	130300	44855649	1657	1657	1657	1657	0
524	20250313	130200	44855649	1657	1657	1657	1657	0
525	20250313	130100	44855649	1657	1657	1657	1657	0
526	20250313	130000	44855649	1657	1657	1657	1657	0
527	20250313	125900	44855649	1657	1657	1657	1657	401
528	20250313	125800	44191192	1657	1657	1657	1657	0
529	20250313	125700	44191192	1657	1657	1657	1657	0
530	20250313	125600	44191192	1657	1657	1657	1657	0
531	20250313	125500	44191192	1657	1657	1657	1657	0
532	20250313	125400	44191192	1657	1657	1657	1657	0
533	20250313	125300	44191192	1657	1657	1657	1657	0
534	20250313	125200	44191192	1657	1657	1657	1657	0
535	20250313	125100	44191192	1657	1657	1657	1657	1
536	20250313	125000	44189535	1651	1651	1651	1651	2200
537	20250313	124900	40557335	1651	1651	1651	1651	0
538	20250313	124800	40557335	1651	1651	1651	1651	0
539	20250313	124700	40557335	1651	1651	1651	1651	0
540	20250313	124600	40557335	1651	1651	1651	1651	0
541	20250313	124500	40557335	1651	1651	1651	1651	0
542	20250313	124400	40557335	1651	1651	1651	1651	0
543	20250313	124300	40557335	1651	1651	1651	1651	0
544	20250313	124200	40557335	1651	1651	1651	1651	2
545	20250313	124100	40554033	1652	1653	1653	1652	4000
546	20250313	124000	33944824	1653	1653	1653	1653	0
547	20250313	123900	33944824	1653	1653	1653	1653	0
548	20250313	123800	33944824	1653	1653	1653	1653	0
549	20250313	123700	33944824	1653	1653	1653	1653	0
550	20250313	123600	33944824	1653	1653	1653	1653	0
551	20250313	123500	33944824	1653	1653	1653	1653	0
552	20250313	123400	33944824	1653	1653	1653	1653	0
553	20250313	123300	33944824	1653	1653	1653	1653	0
554	20250313	123200	33944824	1653	1653	1653	1653	0
555	20250313	123100	33944824	1653	1653	1653	1653	0
556	20250313	123000	33944824	1653	1653	1653	1653	0
557	20250313	122900	33944824	1653	1653	1653	1653	0
558	20250313	122800	33944824	1653	1653	1653	1653	0
559	20250313	122700	33944824	1653	1653	1653	1653	0
560	20250313	122600	33944824	1653	1653	1653	1653	0
561	20250313	122500	33944824	1653	1653	1653	1653	0
562	20250313	122400	33944824	1653	1655	1655	1653	5
563	20250313	122300	33936555	1660	1660	1660	1660	0
564	20250313	122200	33936555	1660	1660	1660	1660	0
565	20250313	122100	33936555	1660	1660	1660	1660	0
566	20250313	122000	33936555	1660	1660	1660	1660	0
567	20250313	121900	33936555	1660	1660	1660	1660	0
568	20250313	121800	33936555	1660	1660	1660	1660	0
569	20250313	121700	33936555	1660	1660	1660	1660	0
570	20250313	121600	33936555	1660	1660	1660	1660	1
571	20250313	121500	33934895	1653	1653	1653	1653	0
572	20250313	121400	33934895	1653	1653	1653	1653	0
573	20250313	121300	33934895	1653	1653	1653	1653	0
574	20250313	121200	33934895	1653	1655	1655	1653	3
575	20250313	121100	33929933	1660	1660	1660	1660	0
576	20250313	121000	33929933	1660	1660	1660	1660	0
577	20250313	120900	33929933	1660	1660	1660	1660	0
578	20250313	120800	33929933	1660	1660	1660	1660	0
579	20250313	120700	33929933	1660	1660	1660	1660	0
580	20250313	120600	33929933	1660	1660	1660	1660	0
581	20250313	120500	33929933	1660	1660	1660	1660	0
582	20250313	120400	33929933	1660	1660	1660	1660	1
583	20250313	120300	33928273	1652	1652	1652	1652	0
584	20250313	120200	33928273	1652	1652	1652	1652	0
585	20250313	120100	33928273	1652	1652	1652	1652	0
586	20250313	120000	33928273	1652	1652	1652	1652	0
587	20250313	115900	33928273	1652	1652	1652	1652	0
588	20250313	115800	33928273	1652	1652	1652	1652	0
589	20250313	115700	33928273	1652	1652	1652	1652	0
590	20250313	115600	33928273	1652	1652	1652	1652	0
591	20250313	115500	33928273	1652	1652	1652	1652	0
592	20250313	115400	33928273	1652	1652	1652	1652	0
593	20250313	115300	33928273	1652	1652	1652	1652	0
594	20250313	115200	33928273	1652	1652	1652	1652	0
595	20250313	115100	33928273	1652	1652	1652	1652	0
596	20250313	115000	33928273	1652	1652	1652	1652	0
597	20250313	114900	33928273	1652	1652	1652	1652	0
598	20250313	114800	33928273	1652	1652	1652	1652	0
599	20250313	114700	33928273	1652	1652	1652	1652	0
600	20250313	114600	33928273	1652	1652	1652	1652	0
601	20250313	114500	33928273	1652	1652	1652	1652	0
602	20250313	114400	33928273	1652	1652	1652	1652	0
603	20250313	114300	33928273	1652	1652	1652	1652	0
604	20250313	114200	33928273	1652	1652	1652	1652	0
605	20250313	114100	33928273	1652	1652	1652	1652	0
606	20250313	114000	33928273	1652	1652	1652	1652	0
607	20250313	113900	33928273	1652	1652	1652	1652	0
608	20250313	113800	33928273	1652	1652	1652	1652	0
609	20250313	113700	33928273	1652	1652	1652	1652	0
610	20250313	113600	33928273	1652	1652	1652	1652	0
611	20250313	113500	33928273	1652	1652	1652	1652	0
612	20250313	113400	33928273	1652	1652	1652	1652	0
613	20250313	113300	33928273	1652	1652	1652	1652	0
614	20250313	113200	33928273	1652	1652	1652	1652	0
615	20250313	113100	33928273	1652	1652	1652	1652	0
616	20250313	113000	33928273	1652	1652	1652	1652	0
617	20250313	112900	33928273	1652	1652	1652	1652	0
618	20250313	112800	33928273	1652	1655	1655	1652	4
619	20250313	112700	33921659	1660	1660	1660	1660	0
620	20250313	112600	33921659	1660	1660	1660	1660	0
621	20250313	112500	33921659	1660	1660	1660	1660	0
622	20250313	112400	33921659	1660	1660	1660	1660	0
623	20250313	112300	33921659	1660	1660	1660	1660	0
624	20250313	112200	33921659	1660	1660	1660	1660	0
625	20250313	112100	33921659	1660	1660	1660	1660	0
626	20250313	112000	33921659	1660	1660	1660	1660	0
627	20250313	111900	33921659	1660	1660	1660	1660	0
628	20250313	111800	33921659	1660	1660	1660	1660	0
629	20250313	111700	33921659	1660	1660	1660	1660	0
630	20250313	111600	33921659	1660	1660	1660	1660	0
631	20250313	111500	33921659	1660	1660	1660	1660	0
632	20250313	111400	33921659	1660	1660	1660	1660	1
633	20250313	111300	33919999	1653	1653	1653	1653	0
634	20250313	111200	33919999	1653	1653	1653	1653	0
635	20250313	111100	33919999	1653	1653	1653	1653	0
636	20250313	111000	33919999	1653	1653	1653	1653	0
637	20250313	110900	33919999	1653	1653	1653	1653	0
638	20250313	110800	33919999	1653	1653	1653	1653	0
639	20250313	110700	33919999	1653	1653	1653	1653	0
640	20250313	110600	33919999	1653	1653	1653	1653	0
641	20250313	110500	33919999	1653	1653	1653	1653	0
642	20250313	110400	33919999	1653	1653	1653	1653	0
643	20250313	110300	33919999	1653	1653	1653	1653	0
644	20250313	110200	33919999	1653	1653	1653	1653	1809
645	20250313	110100	30929722	1653	1654	1654	1652	1867
646	20250313	110000	27844080	1660	1660	1660	1660	0
647	20250313	105900	27844080	1660	1660	1660	1660	0
648	20250313	105800	27844080	1660	1660	1660	1660	0
649	20250313	105700	27844080	1660	1660	1660	1660	0
650	20250313	105600	27844080	1660	1660	1660	1660	0
651	20250313	105500	27844080	1660	1660	1660	1660	0
652	20250313	105400	27844080	1660	1660	1660	1660	0
653	20250313	105300	27844080	1660	1660	1660	1660	0
654	20250313	105200	27844080	1660	1660	1660	1660	0
655	20250313	105100	27844080	1660	1660	1660	1660	0
656	20250313	105000	27844080	1660	1660	1660	1660	0
657	20250313	104900	27844080	1660	1660	1660	1660	0
658	20250313	104800	27844080	1660	1660	1660	1660	10
659	20250313	104700	27827480	1659	1659	1659	1659	0
660	20250313	104600	27827480	1659	1659	1659	1659	0
661	20250313	104500	27827480	1659	1659	1659	1659	0
662	20250313	104400	27827480	1659	1659	1659	1659	0
663	20250313	104300	27827480	1659	1659	1659	1659	0
664	20250313	104200	27827480	1659	1659	1659	1659	0
665	20250313	104100	27827480	1659	1659	1659	1659	0
666	20250313	104000	27827480	1659	1659	1659	1659	0
667	20250313	103900	27827480	1659	1659	1659	1659	0
668	20250313	103800	27827480	1659	1659	1659	1659	0
669	20250313	103700	27827480	1659	1659	1659	1659	0
670	20250313	103600	27827480	1659	1659	1659	1659	0
671	20250313	103500	27827480	1659	1659	1659	1659	0
672	20250313	103400	27827480	1659	1659	1659	1659	0
673	20250313	103300	27827480	1659	1659	1659	1659	0
674	20250313	103200	27827480	1659	1659	1659	1659	0
675	20250313	103100	27827480	1659	1659	1659	1659	0
676	20250313	103000	27827480	1659	1654	1659	1654	190
677	20250313	102900	27513145	1654	1654	1654	1654	0
678	20250313	102800	27513145	1654	1654	1654	1654	64
679	20250313	102700	27407289	1653	1653	1653	1653	0
680	20250313	102600	27407289	1653	1653	1653	1653	0
681	20250313	102500	27407289	1653	1653	1653	1653	0
682	20250313	102400	27407289	1653	1653	1653	1653	0
683	20250313	102300	27407289	1653	1653	1653	1653	0
684	20250313	102200	27407289	1653	1653	1653	1653	0
685	20250313	102100	27407289	1653	1653	1653	1653	0
686	20250313	102000	27407289	1653	1653	1653	1653	0
687	20250313	101900	27407289	1653	1653	1653	1653	8
688	20250313	101800	27394065	1658	1658	1658	1658	0
689	20250313	101700	27394065	1658	1658	1658	1658	16
690	20250313	101600	27367537	1653	1653	1653	1653	0
691	20250313	101500	27367537	1653	1653	1653	1653	0
692	20250313	101400	27367537	1653	1653	1653	1653	0
693	20250313	101300	27367537	1653	1653	1653	1653	0
694	20250313	101200	27367537	1653	1653	1653	1653	0
695	20250313	101100	27367537	1653	1653	1653	1653	0
696	20250313	101000	27367537	1653	1653	1653	1653	0
697	20250313	100900	27367537	1653	1659	1659	1653	3
698	20250313	100800	27362566	1660	1660	1660	1660	10
699	20250313	100700	27345966	1653	1653	1653	1653	1
700	20250313	100600	27344313	1659	1659	1659	1659	1
701	20250313	100500	27342654	1653	1653	1653	1653	0
702	20250313	100400	27342654	1653	1653	1653	1653	1
703	20250313	100300	27341001	1655	1655	1655	1655	3418
704	20250313	100200	21684211	1655	1656	1656	1655	6582
705	20250313	100100	10789631	1656	1656	1656	1656	0
706	20250313	100000	10789631	1656	1656	1656	1656	0
707	20250313	095900	10789631	1656	1656	1656	1656	0
708	20250313	095800	10789631	1656	1656	1656	1656	0
709	20250313	095700	10789631	1656	1656	1656	1656	0
710	20250313	095600	10789631	1656	1656	1656	1656	0
711	20250313	095500	10789631	1656	1656	1656	1656	0
712	20250313	095400	10789631	1656	1656	1656	1656	0
713	20250313	095300	10789631	1656	1656	1656	1656	0
714	20250313	095200	10789631	1656	1656	1656	1656	0
715	20250313	095100	10789631	1656	1656	1656	1656	0
716	20250313	095000	10789631	1656	1656	1656	1656	0
717	20250313	094900	10789631	1656	1656	1656	1656	0
718	20250313	094800	10789631	1656	1656	1656	1656	0
719	20250313	094700	10789631	1656	1656	1656	1656	0
720	20250313	094600	10789631	1656	1656	1656	1656	0
721	20250313	094500	10789631	1656	1669	1669	1656	29
722	20250313	094400	10741516	1656	1669	1669	1656	5
723	20250313	094300	10733198	1669	1669	1669	1669	37
724	20250313	094200	10671445	1656	1656	1656	1656	0
725	20250313	094100	10671445	1656	1656	1656	1656	0
726	20250313	094000	10671445	1656	1656	1656	1656	0
727	20250313	093900	10671445	1656	1667	1668	1656	207
728	20250313	093800	10326297	1665	1661	1665	1655	1088
729	20250313	093700	8516210	1662	1662	1662	1662	0
730	20250313	093600	8516210	1662	1662	1662	1662	0
731	20250313	093500	8516210	1662	1662	1662	1662	0
732	20250313	093400	8516210	1662	1662	1662	1662	0
733	20250313	093300	8516210	1662	1662	1662	1662	0
734	20250313	093200	8516210	1662	1662	1662	1662	0
735	20250313	093100	8516210	1662	1662	1662	1662	0
736	20250313	093000	8516210	1662	1662	1662	1662	0
737	20250313	092900	8516210	1662	1662	1662	1662	0
738	20250313	092800	8516210	1662	1662	1662	1662	0
739	20250313	092700	8516210	1662	1662	1662	1662	0
740	20250313	092600	8516210	1662	1662	1662	1662	0
741	20250313	092500	8516210	1662	1662	1662	1662	2
742	20250313	092400	8512886	1653	1653	1653	1653	0
743	20250313	092300	8512886	1653	1653	1653	1653	0
744	20250313	092200	8512886	1653	1653	1653	1653	0
745	20250313	092100	8512886	1653	1653	1653	1653	0
746	20250313	092000	8512886	1653	1653	1653	1653	1
747	20250313	091900	8511233	1654	1654	1654	1654	11
748	20250313	091800	8493039	1667	1667	1667	1667	1
749	20250313	091700	8491372	1654	1654	1654	1654	0
750	20250313	091600	8491372	1654	1655	1655	1654	37
751	20250313	091500	8430138	1667	1667	1667	1667	1
752	20250313	091400	8428471	1653	1653	1653	1653	5
753	20250313	091300	8420206	1653	1653	1653	1653	0
754	20250313	091200	8420206	1653	1653	1653	1653	0
755	20250313	091100	8420206	1653	1668	1668	1653	55
756	20250313	091000	8328481	1652	1652	1652	1652	0
757	20250313	090900	8328481	1652	1652	1652	1652	0
758	20250313	090800	8328481	1652	1652	1652	1652	68
759	20250313	090700	8216145	1652	1652	1652	1652	0
760	20250313	090600	8216145	1652	1653	1668	1651	1627
761	20250313	090500	5528272	1651	1651	1651	1651	0
762	20250313	090400	5528272	1651	1651	1651	1651	0
763	20250313	090300	5528272	1651	1651	1651	1651	0
764	20250313	090200	5528272	1651	1654	1654	1651	1017
765	20250313	090100	3847642	1653	1656	1656	1653	815
766	20250313	090000	2499035	1678	1669	1678	1655	1503