36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 13576 |
| 3 | 20250428 | 211300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 4 | 20250428 | 211200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 5 | 20250428 | 211100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 6 | 20250428 | 211000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 7 | 20250428 | 210900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 8 | 20250428 | 210800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 9 | 20250428 | 210700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 10 | 20250428 | 210600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 11 | 20250428 | 210500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 12 | 20250428 | 210400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 13 | 20250428 | 210300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 14 | 20250428 | 210200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 15 | 20250428 | 210100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 16 | 20250428 | 210000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 17 | 20250428 | 205900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 18 | 20250428 | 205800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 19 | 20250428 | 205700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 20 | 20250428 | 205600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 21 | 20250428 | 205500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 22 | 20250428 | 205400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 23 | 20250428 | 205300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 24 | 20250428 | 205200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 25 | 20250428 | 205100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 26 | 20250428 | 205000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 27 | 20250428 | 204900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 28 | 20250428 | 204800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 29 | 20250428 | 204700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 30 | 20250428 | 204600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 31 | 20250428 | 204500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 32 | 20250428 | 204400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 13576 |
| 33 | 20250428 | 204300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 34 | 20250428 | 204200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 35 | 20250428 | 204100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 36 | 20250428 | 204000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 37 | 20250428 | 203900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 38 | 20250428 | 203800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 39 | 20250428 | 203700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 40 | 20250428 | 203600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 41 | 20250428 | 203500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 42 | 20250428 | 203400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 43 | 20250428 | 203300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 44 | 20250428 | 203200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 45 | 20250428 | 203100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 46 | 20250428 | 203000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 47 | 20250428 | 202900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 48 | 20250428 | 202800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 49 | 20250428 | 202700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 50 | 20250428 | 202600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 51 | 20250428 | 202500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 52 | 20250428 | 202400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 53 | 20250428 | 202300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 54 | 20250428 | 202200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 55 | 20250428 | 202100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 56 | 20250428 | 202000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 57 | 20250428 | 201900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 58 | 20250428 | 201800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 59 | 20250428 | 201700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 60 | 20250428 | 201600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 61 | 20250428 | 201500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 62 | 20250428 | 201400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 13576 |
| 63 | 20250428 | 201300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 64 | 20250428 | 201200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 65 | 20250428 | 201100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 66 | 20250428 | 201000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 67 | 20250428 | 200900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 68 | 20250428 | 200800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 69 | 20250428 | 200700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 70 | 20250428 | 200600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 71 | 20250428 | 200500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 72 | 20250428 | 200400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 73 | 20250428 | 200300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 74 | 20250428 | 200200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 75 | 20250428 | 200100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 76 | 20250428 | 200000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 77 | 20250428 | 195900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 78 | 20250428 | 195800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 79 | 20250428 | 195700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 80 | 20250428 | 195600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 81 | 20250428 | 195500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 82 | 20250428 | 195400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 83 | 20250428 | 195300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 84 | 20250428 | 195200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 85 | 20250428 | 195100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 86 | 20250428 | 195000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 87 | 20250428 | 194900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 88 | 20250428 | 194800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 89 | 20250428 | 194700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 90 | 20250428 | 194600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 91 | 20250428 | 194500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 92 | 20250428 | 194400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 13576 |
| 93 | 20250428 | 194300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 94 | 20250428 | 194200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 95 | 20250428 | 194100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 96 | 20250428 | 194000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 97 | 20250428 | 193900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 98 | 20250428 | 193800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 99 | 20250428 | 193700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 100 | 20250428 | 193600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 101 | 20250428 | 193500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 102 | 20250428 | 193400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 103 | 20250428 | 193300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 104 | 20250428 | 193200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 105 | 20250428 | 193100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 106 | 20250428 | 193000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 107 | 20250428 | 192900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 108 | 20250428 | 192800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 109 | 20250428 | 192700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 110 | 20250428 | 192600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 111 | 20250428 | 192500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 112 | 20250428 | 192400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 113 | 20250428 | 192300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 114 | 20250428 | 192200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 115 | 20250428 | 192100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 116 | 20250428 | 192000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 117 | 20250428 | 191900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 118 | 20250428 | 191800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 119 | 20250428 | 191700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 120 | 20250428 | 191600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 121 | 20250428 | 191500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 122 | 20250428 | 191400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 13576 |
| 123 | 20250428 | 191300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 124 | 20250428 | 191200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 125 | 20250428 | 191100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 126 | 20250428 | 191000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 127 | 20250428 | 190900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 128 | 20250428 | 190800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 129 | 20250428 | 190700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 130 | 20250428 | 190600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 131 | 20250428 | 190500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 132 | 20250428 | 190400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 133 | 20250428 | 190300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 134 | 20250428 | 190200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 135 | 20250428 | 190100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 136 | 20250428 | 190000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 137 | 20250428 | 185900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 138 | 20250428 | 185800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 139 | 20250428 | 185700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 140 | 20250428 | 185600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 141 | 20250428 | 185500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 142 | 20250428 | 185400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 143 | 20250428 | 185300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 144 | 20250428 | 185200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 145 | 20250428 | 185100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 146 | 20250428 | 185000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 147 | 20250428 | 184900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 148 | 20250428 | 184800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 149 | 20250428 | 184700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 150 | 20250428 | 184600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 151 | 20250428 | 184500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 152 | 20250428 | 184400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 13576 |
| 153 | 20250428 | 184300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 154 | 20250428 | 184200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 155 | 20250428 | 184100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 156 | 20250428 | 184000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 157 | 20250428 | 183900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 158 | 20250428 | 183800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 159 | 20250428 | 183700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 160 | 20250428 | 183600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 161 | 20250428 | 183500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 162 | 20250428 | 183400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 163 | 20250428 | 183300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 164 | 20250428 | 183200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 165 | 20250428 | 183100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 166 | 20250428 | 183000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 167 | 20250428 | 182900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 168 | 20250428 | 182800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 169 | 20250428 | 182700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 170 | 20250428 | 182600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 171 | 20250428 | 182500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 172 | 20250428 | 182400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 173 | 20250428 | 182300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 174 | 20250428 | 182200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 175 | 20250428 | 182100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 176 | 20250428 | 182000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 177 | 20250428 | 181900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 178 | 20250428 | 181800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 179 | 20250428 | 181700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 180 | 20250428 | 181600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 181 | 20250428 | 181500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 182 | 20250428 | 181400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 13576 |
| 183 | 20250428 | 181300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 184 | 20250428 | 181200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 185 | 20250428 | 181100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 186 | 20250428 | 181000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 187 | 20250428 | 180900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 188 | 20250428 | 180800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 189 | 20250428 | 180700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 190 | 20250428 | 180600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 191 | 20250428 | 180500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 192 | 20250428 | 180400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 193 | 20250428 | 180300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 194 | 20250428 | 180200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 195 | 20250428 | 180100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 196 | 20250428 | 180000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 197 | 20250428 | 175900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 198 | 20250428 | 175800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 199 | 20250428 | 175700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 200 | 20250428 | 175600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 201 | 20250428 | 175500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 202 | 20250428 | 175400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 203 | 20250428 | 175300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 204 | 20250428 | 175200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 205 | 20250428 | 175100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 206 | 20250428 | 175000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 207 | 20250428 | 174900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 208 | 20250428 | 174800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 209 | 20250428 | 174700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 210 | 20250428 | 174600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 211 | 20250428 | 174500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 212 | 20250428 | 174400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 13576 |
| 213 | 20250428 | 174300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 214 | 20250428 | 174200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 215 | 20250428 | 174100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 216 | 20250428 | 174000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 217 | 20250428 | 173900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 218 | 20250428 | 173800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 219 | 20250428 | 173700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 220 | 20250428 | 173600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 221 | 20250428 | 173500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 222 | 20250428 | 173400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 223 | 20250428 | 173300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 224 | 20250428 | 173200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 225 | 20250428 | 173100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 226 | 20250428 | 173000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 227 | 20250428 | 172900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 228 | 20250428 | 172800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 229 | 20250428 | 172700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 230 | 20250428 | 172600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 231 | 20250428 | 172500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 232 | 20250428 | 172400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 233 | 20250428 | 172300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 234 | 20250428 | 172200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 235 | 20250428 | 172100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 236 | 20250428 | 172000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 237 | 20250428 | 171900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 238 | 20250428 | 171800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 239 | 20250428 | 171700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 240 | 20250428 | 171600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 241 | 20250428 | 171500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 242 | 20250428 | 171400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 13576 |
| 243 | 20250428 | 171300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 244 | 20250428 | 171200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 245 | 20250428 | 171100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 246 | 20250428 | 171000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 247 | 20250428 | 170900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 248 | 20250428 | 170800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 249 | 20250428 | 170700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 250 | 20250428 | 170600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 251 | 20250428 | 170500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 252 | 20250428 | 170400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 253 | 20250428 | 170300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 254 | 20250428 | 170200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 255 | 20250428 | 170100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 256 | 20250428 | 170000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 257 | 20250428 | 165900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 258 | 20250428 | 165800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 259 | 20250428 | 165700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 260 | 20250428 | 165600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 261 | 20250428 | 165500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 262 | 20250428 | 165400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 263 | 20250428 | 165300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 264 | 20250428 | 165200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 265 | 20250428 | 165100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 266 | 20250428 | 165000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 267 | 20250428 | 164900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 268 | 20250428 | 164800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 269 | 20250428 | 164700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 270 | 20250428 | 164600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 271 | 20250428 | 164500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 272 | 20250428 | 164400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 13576 |
| 273 | 20250428 | 164300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 274 | 20250428 | 164200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 275 | 20250428 | 164100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 276 | 20250428 | 164000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 277 | 20250428 | 163900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 278 | 20250428 | 163800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 279 | 20250428 | 163700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 280 | 20250428 | 163600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 281 | 20250428 | 163500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 282 | 20250428 | 163400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 283 | 20250428 | 163300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 284 | 20250428 | 163200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 285 | 20250428 | 163100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 286 | 20250428 | 163000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 287 | 20250428 | 162900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 288 | 20250428 | 162800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 289 | 20250428 | 162700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 290 | 20250428 | 162600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 291 | 20250428 | 162500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 292 | 20250428 | 162400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 293 | 20250428 | 162300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 294 | 20250428 | 162200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 295 | 20250428 | 162100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 296 | 20250428 | 162000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 297 | 20250428 | 161900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 298 | 20250428 | 161800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 299 | 20250428 | 161700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 300 | 20250428 | 161600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 301 | 20250428 | 161500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 302 | 20250428 | 161400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 13576 |
| 303 | 20250428 | 161300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 304 | 20250428 | 161200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 305 | 20250428 | 161100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 306 | 20250428 | 161000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 307 | 20250428 | 160900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 308 | 20250428 | 160800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 309 | 20250428 | 160700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 310 | 20250428 | 160600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 311 | 20250428 | 160500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 312 | 20250428 | 160400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 313 | 20250428 | 160300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 314 | 20250428 | 160200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 315 | 20250428 | 160100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 316 | 20250428 | 160000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 317 | 20250428 | 155900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 318 | 20250428 | 155800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 319 | 20250428 | 155700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 320 | 20250428 | 155600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 321 | 20250428 | 155500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 322 | 20250428 | 155400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 323 | 20250428 | 155300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 324 | 20250428 | 155200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 325 | 20250428 | 155100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 326 | 20250428 | 155000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 327 | 20250428 | 154900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 328 | 20250428 | 154800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 329 | 20250428 | 154700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 330 | 20250428 | 154600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 331 | 20250428 | 154500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 332 | 20250428 | 154400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 13576 |
| 333 | 20250428 | 154300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 334 | 20250428 | 154200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 335 | 20250428 | 154100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 336 | 20250428 | 154000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 337 | 20250428 | 153900 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 338 | 20250428 | 153800 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 339 | 20250428 | 153700 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 340 | 20250428 | 153600 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 341 | 20250428 | 153500 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 342 | 20250428 | 153400 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 343 | 20250428 | 153300 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 344 | 20250428 | 153200 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 345 | 20250428 | 153100 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 0 |
| 346 | 20250428 | 153000 | 1943743834 | 1039 | 1039 | 1039 | 1039 | 13576 |
| 347 | 20250428 | 152900 | 1929638370 | 1040 | 1040 | 1040 | 1040 | 0 |
| 348 | 20250428 | 152800 | 1929638370 | 1040 | 1040 | 1040 | 1040 | 0 |
| 349 | 20250428 | 152700 | 1929638370 | 1040 | 1040 | 1040 | 1040 | 0 |
| 350 | 20250428 | 152600 | 1929638370 | 1040 | 1040 | 1040 | 1040 | 0 |
| 351 | 20250428 | 152500 | 1929638370 | 1040 | 1040 | 1040 | 1040 | 0 |
| 352 | 20250428 | 152400 | 1929638370 | 1040 | 1040 | 1040 | 1040 | 0 |
| 353 | 20250428 | 152300 | 1929638370 | 1040 | 1040 | 1040 | 1040 | 0 |
| 354 | 20250428 | 152200 | 1929638370 | 1040 | 1040 | 1040 | 1040 | 0 |
| 355 | 20250428 | 152100 | 1929638370 | 1040 | 1040 | 1040 | 1040 | 0 |
| 356 | 20250428 | 152000 | 1929638370 | 1040 | 1040 | 1040 | 1040 | 0 |
| 357 | 20250428 | 151900 | 1929638370 | 1040 | 1034 | 1041 | 1034 | 5257 |
| 358 | 20250428 | 151800 | 1924199242 | 1034 | 1043 | 1043 | 1034 | 3829 |
| 359 | 20250428 | 151700 | 1920230393 | 1044 | 1044 | 1046 | 1044 | 2759 |
| 360 | 20250428 | 151600 | 1917347501 | 1044 | 1039 | 1044 | 1039 | 898 |
| 361 | 20250428 | 151500 | 1916414074 | 1039 | 1041 | 1044 | 1039 | 5294 |
| 362 | 20250428 | 151400 | 1910912309 | 1044 | 1045 | 1045 | 1040 | 589 |
| 363 | 20250428 | 151300 | 1910298290 | 1045 | 1044 | 1045 | 1039 | 397 |
| 364 | 20250428 | 151200 | 1909885167 | 1045 | 1043 | 1048 | 1041 | 7614 |
| 365 | 20250428 | 151100 | 1901930154 | 1039 | 1044 | 1044 | 1039 | 383 |
| 366 | 20250428 | 151000 | 1901532212 | 1039 | 1032 | 1045 | 1032 | 44164 |
| 367 | 20250428 | 150900 | 1855661035 | 1030 | 1030 | 1030 | 1030 | 1956 |
| 368 | 20250428 | 150800 | 1853646355 | 1030 | 1030 | 1030 | 1030 | 158 |
| 369 | 20250428 | 150700 | 1853483615 | 1027 | 1028 | 1028 | 1027 | 406 |
| 370 | 20250428 | 150600 | 1853066628 | 1030 | 1032 | 1032 | 1030 | 3094 |
| 371 | 20250428 | 150500 | 1849879177 | 1032 | 1033 | 1034 | 1032 | 2008 |
| 372 | 20250428 | 150400 | 1847805368 | 1033 | 1033 | 1033 | 1033 | 127 |
| 373 | 20250428 | 150300 | 1847674177 | 1035 | 1036 | 1036 | 1035 | 535 |
| 374 | 20250428 | 150200 | 1847119951 | 1033 | 1037 | 1037 | 1033 | 502 |
| 375 | 20250428 | 150100 | 1846599385 | 1037 | 1032 | 1037 | 1032 | 525 |
| 376 | 20250428 | 150000 | 1846057290 | 1032 | 1032 | 1032 | 1032 | 2466 |
| 377 | 20250428 | 145900 | 1843512378 | 1032 | 1032 | 1032 | 1032 | 500 |
| 378 | 20250428 | 145800 | 1842996378 | 1032 | 1032 | 1032 | 1032 | 50 |
| 379 | 20250428 | 145700 | 1842944778 | 1037 | 1030 | 1037 | 1030 | 124 |
| 380 | 20250428 | 145600 | 1842816976 | 1030 | 1031 | 1031 | 1030 | 4027 |
| 381 | 20250428 | 145500 | 1838666074 | 1031 | 1035 | 1035 | 1031 | 1520 |
| 382 | 20250428 | 145400 | 1837097489 | 1037 | 1035 | 1038 | 1035 | 1029 |
| 383 | 20250428 | 145300 | 1836029454 | 1036 | 1036 | 1036 | 1036 | 249 |
| 384 | 20250428 | 145200 | 1835771490 | 1036 | 1038 | 1038 | 1036 | 1494 |
| 385 | 20250428 | 145100 | 1834220742 | 1037 | 1033 | 1037 | 1033 | 5950 |
| 386 | 20250428 | 145000 | 1828056726 | 1035 | 1031 | 1035 | 1031 | 2014 |
| 387 | 20250428 | 144900 | 1825980245 | 1031 | 1031 | 1031 | 1031 | 0 |
| 388 | 20250428 | 144800 | 1825980245 | 1031 | 1035 | 1035 | 1031 | 806 |
| 389 | 20250428 | 144700 | 1825146043 | 1031 | 1032 | 1032 | 1031 | 2098 |
| 390 | 20250428 | 144600 | 1822981018 | 1035 | 1031 | 1035 | 1031 | 2241 |
| 391 | 20250428 | 144500 | 1820667126 | 1031 | 1032 | 1032 | 1031 | 71 |
| 392 | 20250428 | 144400 | 1820593875 | 1033 | 1033 | 1033 | 1033 | 0 |
| 393 | 20250428 | 144300 | 1820593875 | 1033 | 1033 | 1033 | 1033 | 639 |
| 394 | 20250428 | 144200 | 1819933788 | 1033 | 1034 | 1034 | 1033 | 2001 |
| 395 | 20250428 | 144100 | 1817865755 | 1034 | 1034 | 1034 | 1034 | 721 |
| 396 | 20250428 | 144000 | 1817120241 | 1034 | 1034 | 1034 | 1033 | 351 |
| 397 | 20250428 | 143900 | 1816757317 | 1034 | 1035 | 1035 | 1034 | 1190 |
| 398 | 20250428 | 143800 | 1815526614 | 1036 | 1033 | 1036 | 1033 | 3191 |
| 399 | 20250428 | 143700 | 1812223335 | 1032 | 1031 | 1032 | 1031 | 1297 |
| 400 | 20250428 | 143600 | 1810885129 | 1031 | 1031 | 1031 | 1031 | 211 |
| 401 | 20250428 | 143500 | 1810667588 | 1031 | 1031 | 1031 | 1031 | 644 |
| 402 | 20250428 | 143400 | 1810003624 | 1032 | 1033 | 1033 | 1032 | 520 |
| 403 | 20250428 | 143300 | 1809466834 | 1033 | 1032 | 1033 | 1032 | 1735 |
| 404 | 20250428 | 143200 | 1807676312 | 1030 | 1032 | 1035 | 1030 | 2202 |
| 405 | 20250428 | 143100 | 1805399019 | 1030 | 1028 | 1032 | 1028 | 2572 |
| 406 | 20250428 | 143000 | 1802750281 | 1028 | 1030 | 1030 | 1028 | 643 |
| 407 | 20250428 | 142900 | 1802089265 | 1030 | 1033 | 1033 | 1030 | 3184 |
| 408 | 20250428 | 142800 | 1798806842 | 1027 | 1027 | 1027 | 1027 | 0 |
| 409 | 20250428 | 142700 | 1798806842 | 1027 | 1027 | 1027 | 1027 | 200 |
| 410 | 20250428 | 142600 | 1798601442 | 1027 | 1027 | 1027 | 1027 | 0 |
| 411 | 20250428 | 142500 | 1798601442 | 1027 | 1036 | 1037 | 1027 | 6455 |
| 412 | 20250428 | 142400 | 1791930139 | 1036 | 1036 | 1036 | 1035 | 2188 |
| 413 | 20250428 | 142300 | 1789663571 | 1037 | 1027 | 1037 | 1027 | 5081 |
| 414 | 20250428 | 142200 | 1784415272 | 1027 | 1027 | 1027 | 1027 | 50 |
| 415 | 20250428 | 142100 | 1784363922 | 1027 | 1023 | 1027 | 1023 | 4529 |
| 416 | 20250428 | 142000 | 1779725098 | 1023 | 1023 | 1023 | 1023 | 4 |
| 417 | 20250428 | 141900 | 1779721006 | 1018 | 1021 | 1021 | 1018 | 1543 |
| 418 | 20250428 | 141800 | 1778148639 | 1023 | 1024 | 1024 | 1023 | 5 |
| 419 | 20250428 | 141700 | 1778143523 | 1021 | 1021 | 1021 | 1021 | 1337 |
| 420 | 20250428 | 141600 | 1776778446 | 1021 | 1025 | 1025 | 1021 | 2217 |
| 421 | 20250428 | 141500 | 1774514493 | 1024 | 1024 | 1024 | 1023 | 1122 |
| 422 | 20250428 | 141400 | 1773366045 | 1024 | 1023 | 1024 | 1023 | 341 |
| 423 | 20250428 | 141300 | 1773016958 | 1021 | 1020 | 1021 | 1020 | 6496 |
| 424 | 20250428 | 141200 | 1766385086 | 1020 | 1018 | 1020 | 1018 | 1964 |
| 425 | 20250428 | 141100 | 1764383806 | 1018 | 1011 | 1018 | 1011 | 8472 |
| 426 | 20250428 | 141000 | 1755793837 | 1012 | 1011 | 1012 | 1011 | 163 |
| 427 | 20250428 | 140900 | 1755628910 | 1012 | 1012 | 1012 | 1012 | 0 |
| 428 | 20250428 | 140800 | 1755628910 | 1012 | 1010 | 1012 | 1010 | 5065 |
| 429 | 20250428 | 140700 | 1750504841 | 1005 | 1005 | 1005 | 1005 | 0 |
| 430 | 20250428 | 140600 | 1750504841 | 1005 | 1005 | 1005 | 1005 | 102 |
| 431 | 20250428 | 140500 | 1750402331 | 1005 | 1005 | 1005 | 1005 | 374 |
| 432 | 20250428 | 140400 | 1750026461 | 1004 | 1003 | 1013 | 1003 | 318 |
| 433 | 20250428 | 140300 | 1749704985 | 1012 | 1002 | 1012 | 1002 | 1395 |
| 434 | 20250428 | 140200 | 1748304794 | 1002 | 1002 | 1002 | 1002 | 0 |
| 435 | 20250428 | 140100 | 1748304794 | 1002 | 1006 | 1006 | 1002 | 6 |
| 436 | 20250428 | 140000 | 1748298766 | 1007 | 1007 | 1007 | 1007 | 0 |
| 437 | 20250428 | 135900 | 1748298766 | 1007 | 1007 | 1007 | 1007 | 0 |
| 438 | 20250428 | 135800 | 1748298766 | 1007 | 1007 | 1007 | 1007 | 0 |
| 439 | 20250428 | 135700 | 1748298766 | 1007 | 1007 | 1007 | 1007 | 0 |
| 440 | 20250428 | 135600 | 1748298766 | 1007 | 1007 | 1007 | 1007 | 3 |
| 441 | 20250428 | 135500 | 1748295745 | 1002 | 1004 | 1004 | 1002 | 2000 |
| 442 | 20250428 | 135400 | 1746290219 | 1004 | 1004 | 1004 | 1004 | 0 |
| 443 | 20250428 | 135300 | 1746290219 | 1004 | 1004 | 1004 | 1004 | 2 |
| 444 | 20250428 | 135200 | 1746288211 | 1007 | 1007 | 1007 | 1007 | 1 |
| 445 | 20250428 | 135100 | 1746287204 | 1007 | 1003 | 1007 | 1003 | 1075 |
| 446 | 20250428 | 135000 | 1745208975 | 1003 | 1003 | 1003 | 1003 | 66 |
| 447 | 20250428 | 134900 | 1745142777 | 1006 | 1003 | 1006 | 1003 | 400 |
| 448 | 20250428 | 134800 | 1744740935 | 1003 | 1003 | 1003 | 1003 | 299 |
| 449 | 20250428 | 134700 | 1744441038 | 1004 | 1004 | 1004 | 1004 | 0 |
| 450 | 20250428 | 134600 | 1744441038 | 1004 | 1005 | 1005 | 1004 | 327 |
| 451 | 20250428 | 134500 | 1744112599 | 1005 | 1005 | 1005 | 1005 | 0 |
| 452 | 20250428 | 134400 | 1744112599 | 1005 | 1005 | 1005 | 1005 | 10 |
| 453 | 20250428 | 134300 | 1744102549 | 1005 | 1005 | 1005 | 1005 | 0 |
| 454 | 20250428 | 134200 | 1744102549 | 1005 | 1005 | 1005 | 1005 | 1 |
| 455 | 20250428 | 134100 | 1744101544 | 1002 | 1002 | 1002 | 1002 | 0 |
| 456 | 20250428 | 134000 | 1744101544 | 1002 | 1002 | 1002 | 1002 | 0 |
| 457 | 20250428 | 133900 | 1744101544 | 1002 | 1001 | 1005 | 1001 | 135 |
| 458 | 20250428 | 133800 | 1743966392 | 1001 | 1001 | 1001 | 1001 | 0 |
| 459 | 20250428 | 133700 | 1743966392 | 1001 | 1001 | 1001 | 1001 | 717 |
| 460 | 20250428 | 133600 | 1743248675 | 1005 | 1005 | 1005 | 1005 | 1 |
| 461 | 20250428 | 133500 | 1743247670 | 1001 | 1005 | 1005 | 1001 | 763 |
| 462 | 20250428 | 133400 | 1742482855 | 1005 | 1005 | 1005 | 1005 | 3 |
| 463 | 20250428 | 133300 | 1742479840 | 1007 | 1007 | 1007 | 1007 | 0 |
| 464 | 20250428 | 133200 | 1742479840 | 1007 | 1007 | 1007 | 1007 | 2 |
| 465 | 20250428 | 133100 | 1742477826 | 1007 | 1007 | 1007 | 1007 | 301 |
| 466 | 20250428 | 133000 | 1742174719 | 1001 | 1007 | 1007 | 1001 | 4933 |
| 467 | 20250428 | 132900 | 1737229444 | 1013 | 1013 | 1013 | 1013 | 0 |
| 468 | 20250428 | 132800 | 1737229444 | 1013 | 1013 | 1013 | 1013 | 89 |
| 469 | 20250428 | 132700 | 1737139287 | 1014 | 1014 | 1014 | 1014 | 10 |
| 470 | 20250428 | 132600 | 1737129147 | 1015 | 1015 | 1015 | 1015 | 498 |
| 471 | 20250428 | 132500 | 1736623677 | 1015 | 1007 | 1015 | 1007 | 1135 |
| 472 | 20250428 | 132400 | 1735471866 | 1015 | 1009 | 1015 | 1009 | 14858 |
| 473 | 20250428 | 132300 | 1720408557 | 1009 | 1007 | 1010 | 1007 | 401 |
| 474 | 20250428 | 132200 | 1720003564 | 1002 | 1007 | 1007 | 1002 | 2 |
| 475 | 20250428 | 132100 | 1720001555 | 1006 | 1003 | 1006 | 1003 | 990 |
| 476 | 20250428 | 132000 | 1719006188 | 1003 | 1003 | 1003 | 1003 | 611 |
| 477 | 20250428 | 131900 | 1718393355 | 1003 | 1003 | 1003 | 1003 | 100 |
| 478 | 20250428 | 131800 | 1718293055 | 1003 | 1002 | 1003 | 1002 | 372 |
| 479 | 20250428 | 131700 | 1717920309 | 1003 | 1002 | 1003 | 1002 | 367 |
| 480 | 20250428 | 131600 | 1717552573 | 1003 | 1002 | 1003 | 1002 | 11 |
| 481 | 20250428 | 131500 | 1717541550 | 1001 | 1001 | 1001 | 1001 | 97 |
| 482 | 20250428 | 131400 | 1717444453 | 1001 | 1000 | 1001 | 1000 | 1178 |
| 483 | 20250428 | 131300 | 1716265280 | 1002 | 1002 | 1002 | 1002 | 0 |
| 484 | 20250428 | 131200 | 1716265280 | 1002 | 1002 | 1002 | 1002 | 0 |
| 485 | 20250428 | 131100 | 1716265280 | 1002 | 1002 | 1002 | 1002 | 0 |
| 486 | 20250428 | 131000 | 1716265280 | 1002 | 1002 | 1002 | 1002 | 1 |
| 487 | 20250428 | 130900 | 1716264278 | 999 | 999 | 999 | 999 | 0 |
| 488 | 20250428 | 130800 | 1716264278 | 999 | 999 | 999 | 999 | 50 |
| 489 | 20250428 | 130700 | 1716214328 | 1002 | 1001 | 1002 | 1000 | 418 |
| 490 | 20250428 | 130600 | 1715796125 | 1002 | 1002 | 1002 | 1002 | 0 |
| 491 | 20250428 | 130500 | 1715796125 | 1002 | 1000 | 1002 | 1000 | 325 |
| 492 | 20250428 | 130400 | 1715471120 | 1000 | 1000 | 1000 | 999 | 2059 |
| 493 | 20250428 | 130300 | 1713414156 | 1001 | 999 | 1001 | 999 | 1859 |
| 494 | 20250428 | 130200 | 1711554915 | 1001 | 1001 | 1001 | 999 | 5905 |
| 495 | 20250428 | 130100 | 1705651332 | 1001 | 1001 | 1003 | 1000 | 939 |
| 496 | 20250428 | 130000 | 1704711486 | 1000 | 1003 | 1003 | 1000 | 645 |
| 497 | 20250428 | 125900 | 1704064949 | 1004 | 1004 | 1004 | 1003 | 503 |
| 498 | 20250428 | 125800 | 1703560438 | 1004 | 1004 | 1004 | 1004 | 1002 |
| 499 | 20250428 | 125700 | 1702554430 | 1004 | 1002 | 1004 | 1002 | 12 |
| 500 | 20250428 | 125600 | 1702542404 | 1006 | 1006 | 1006 | 1006 | 0 |
| 501 | 20250428 | 125500 | 1702542404 | 1006 | 1002 | 1006 | 1002 | 360 |
| 502 | 20250428 | 125400 | 1702180653 | 1004 | 1004 | 1004 | 1004 | 0 |
| 503 | 20250428 | 125300 | 1702180653 | 1004 | 999 | 1004 | 999 | 411 |
| 504 | 20250428 | 125200 | 1701770029 | 1004 | 1001 | 1004 | 999 | 21755 |
| 505 | 20250428 | 125100 | 1680015847 | 1004 | 1004 | 1004 | 1004 | 1 |
| 506 | 20250428 | 125000 | 1680014843 | 1004 | 1002 | 1004 | 1001 | 1738 |
| 507 | 20250428 | 124900 | 1678274911 | 1002 | 1009 | 1009 | 1001 | 33402 |
| 508 | 20250428 | 124800 | 1644716530 | 1012 | 1010 | 1012 | 1010 | 505 |
| 509 | 20250428 | 124700 | 1644206259 | 1012 | 1010 | 1012 | 1010 | 2 |
| 510 | 20250428 | 124600 | 1644204237 | 1011 | 1013 | 1013 | 1011 | 18 |
| 511 | 20250428 | 124500 | 1644186021 | 1010 | 1010 | 1010 | 1010 | 160 |
| 512 | 20250428 | 124400 | 1644024421 | 1013 | 1013 | 1013 | 1013 | 0 |
| 513 | 20250428 | 124300 | 1644024421 | 1013 | 1013 | 1013 | 1013 | 0 |
| 514 | 20250428 | 124200 | 1644024421 | 1013 | 1013 | 1013 | 1013 | 4 |
| 515 | 20250428 | 124100 | 1644020369 | 1013 | 1013 | 1013 | 1013 | 4 |
| 516 | 20250428 | 124000 | 1644016317 | 1010 | 1010 | 1010 | 1010 | 465 |
| 517 | 20250428 | 123900 | 1643546667 | 1010 | 1011 | 1011 | 1010 | 1212 |
| 518 | 20250428 | 123800 | 1642322544 | 1010 | 1010 | 1010 | 1010 | 165 |
| 519 | 20250428 | 123700 | 1642155894 | 1010 | 1013 | 1013 | 1010 | 678 |
| 520 | 20250428 | 123600 | 1641470990 | 1013 | 1013 | 1013 | 1013 | 8 |
| 521 | 20250428 | 123500 | 1641462886 | 1014 | 1010 | 1014 | 1010 | 262 |
| 522 | 20250428 | 123400 | 1641198262 | 1010 | 1010 | 1010 | 1010 | 784 |
| 523 | 20250428 | 123300 | 1640406422 | 1014 | 1015 | 1015 | 1014 | 201 |
| 524 | 20250428 | 123200 | 1640202607 | 1008 | 1012 | 1012 | 1008 | 9316 |
| 525 | 20250428 | 123100 | 1630798259 | 1011 | 1011 | 1011 | 1011 | 0 |
| 526 | 20250428 | 123000 | 1630798259 | 1011 | 1016 | 1016 | 1011 | 173 |
| 527 | 20250428 | 122900 | 1630623351 | 1011 | 1011 | 1011 | 1011 | 1 |
| 528 | 20250428 | 122800 | 1630622340 | 1011 | 1010 | 1011 | 1010 | 1333 |
| 529 | 20250428 | 122700 | 1629275272 | 1010 | 1010 | 1010 | 1010 | 144 |
| 530 | 20250428 | 122600 | 1629129832 | 1010 | 1010 | 1011 | 1010 | 28 |
| 531 | 20250428 | 122500 | 1629101550 | 1010 | 1012 | 1012 | 1010 | 3330 |
| 532 | 20250428 | 122400 | 1625736088 | 1012 | 1012 | 1012 | 1012 | 0 |
| 533 | 20250428 | 122300 | 1625736088 | 1012 | 1013 | 1013 | 1012 | 4118 |
| 534 | 20250428 | 122200 | 1621568172 | 1012 | 1014 | 1017 | 1012 | 1076 |
| 535 | 20250428 | 122100 | 1620478727 | 1017 | 1017 | 1017 | 1017 | 219 |
| 536 | 20250428 | 122000 | 1620256004 | 1017 | 1012 | 1017 | 1012 | 861 |
| 537 | 20250428 | 121900 | 1619383778 | 1013 | 1015 | 1015 | 1013 | 15768 |
| 538 | 20250428 | 121800 | 1603409789 | 1015 | 1017 | 1017 | 1015 | 4462 |
| 539 | 20250428 | 121700 | 1598875856 | 1017 | 1017 | 1021 | 1017 | 575 |
| 540 | 20250428 | 121600 | 1598291077 | 1021 | 1020 | 1021 | 1020 | 190 |
| 541 | 20250428 | 121500 | 1598097232 | 1021 | 1021 | 1021 | 1021 | 0 |
| 542 | 20250428 | 121400 | 1598097232 | 1021 | 1021 | 1021 | 1021 | 0 |
| 543 | 20250428 | 121300 | 1598097232 | 1021 | 1017 | 1021 | 1016 | 4355 |
| 544 | 20250428 | 121200 | 1593668790 | 1017 | 1017 | 1017 | 1017 | 0 |
| 545 | 20250428 | 121100 | 1593668790 | 1017 | 1017 | 1017 | 1017 | 778 |
| 546 | 20250428 | 121000 | 1592877564 | 1021 | 1018 | 1021 | 1017 | 146 |
| 547 | 20250428 | 120900 | 1592729077 | 1018 | 1018 | 1018 | 1018 | 26 |
| 548 | 20250428 | 120800 | 1592702609 | 1018 | 1021 | 1021 | 1018 | 6 |
| 549 | 20250428 | 120700 | 1592696498 | 1018 | 1021 | 1021 | 1017 | 359 |
| 550 | 20250428 | 120600 | 1592331370 | 1022 | 1022 | 1022 | 1022 | 0 |
| 551 | 20250428 | 120500 | 1592331370 | 1022 | 1022 | 1022 | 1022 | 0 |
| 552 | 20250428 | 120400 | 1592331370 | 1022 | 1022 | 1022 | 1022 | 0 |
| 553 | 20250428 | 120300 | 1592331370 | 1022 | 1022 | 1022 | 1022 | 1 |
| 554 | 20250428 | 120200 | 1592330348 | 1022 | 1017 | 1022 | 1017 | 137 |
| 555 | 20250428 | 120100 | 1592190824 | 1017 | 1017 | 1017 | 1017 | 1 |
| 556 | 20250428 | 120000 | 1592189807 | 1022 | 1017 | 1022 | 1017 | 1735 |
| 557 | 20250428 | 115900 | 1590425307 | 1022 | 1020 | 1022 | 1017 | 496 |
| 558 | 20250428 | 115800 | 1589920404 | 1021 | 1022 | 1022 | 1021 | 3641 |
| 559 | 20250428 | 115700 | 1586199351 | 1022 | 1027 | 1027 | 1022 | 246 |
| 560 | 20250428 | 115600 | 1585947929 | 1028 | 1027 | 1028 | 1027 | 497 |
| 561 | 20250428 | 115500 | 1585437509 | 1026 | 1024 | 1026 | 1024 | 2442 |
| 562 | 20250428 | 115400 | 1582935775 | 1024 | 1025 | 1025 | 1024 | 150 |
| 563 | 20250428 | 115300 | 1582782174 | 1026 | 1026 | 1026 | 1024 | 1593 |
| 564 | 20250428 | 115200 | 1581148614 | 1027 | 1027 | 1027 | 1027 | 414 |
| 565 | 20250428 | 115100 | 1580723436 | 1027 | 1023 | 1027 | 1023 | 1695 |
| 566 | 20250428 | 115000 | 1578986429 | 1024 | 1022 | 1024 | 1022 | 313 |
| 567 | 20250428 | 114900 | 1578666538 | 1021 | 1021 | 1021 | 1021 | 1 |
| 568 | 20250428 | 114800 | 1578665517 | 1020 | 1020 | 1020 | 1020 | 499 |
| 569 | 20250428 | 114700 | 1578156537 | 1020 | 1020 | 1020 | 1020 | 1501 |
| 570 | 20250428 | 114600 | 1576625517 | 1023 | 1023 | 1023 | 1023 | 0 |
| 571 | 20250428 | 114500 | 1576625517 | 1023 | 1023 | 1023 | 1023 | 0 |
| 572 | 20250428 | 114400 | 1576625517 | 1023 | 1023 | 1023 | 1023 | 0 |
| 573 | 20250428 | 114300 | 1576625517 | 1023 | 1023 | 1023 | 1023 | 1 |
| 574 | 20250428 | 114200 | 1576624494 | 1019 | 1019 | 1024 | 1019 | 362 |
| 575 | 20250428 | 114100 | 1576255611 | 1019 | 1019 | 1019 | 1019 | 0 |
| 576 | 20250428 | 114000 | 1576255611 | 1019 | 1021 | 1021 | 1019 | 513 |
| 577 | 20250428 | 113900 | 1575732812 | 1023 | 1023 | 1023 | 1023 | 0 |
| 578 | 20250428 | 113800 | 1575732812 | 1023 | 1023 | 1023 | 1023 | 0 |
| 579 | 20250428 | 113700 | 1575732812 | 1023 | 1024 | 1024 | 1023 | 8 |
| 580 | 20250428 | 113600 | 1575724627 | 1024 | 1024 | 1024 | 1024 | 0 |
| 581 | 20250428 | 113500 | 1575724627 | 1024 | 1024 | 1024 | 1024 | 1 |
| 582 | 20250428 | 113400 | 1575723603 | 1024 | 1023 | 1024 | 1023 | 3212 |
| 583 | 20250428 | 113300 | 1572437724 | 1023 | 1023 | 1023 | 1019 | 1754 |
| 584 | 20250428 | 113200 | 1570646382 | 1023 | 1022 | 1023 | 1022 | 5 |
| 585 | 20250428 | 113100 | 1570641270 | 1019 | 1016 | 1023 | 1016 | 705 |
| 586 | 20250428 | 113000 | 1569923021 | 1016 | 1019 | 1019 | 1016 | 3588 |
| 587 | 20250428 | 112900 | 1566271177 | 1019 | 1019 | 1019 | 1019 | 2090 |
| 588 | 20250428 | 112800 | 1564141467 | 1019 | 1019 | 1019 | 1018 | 1301 |
| 589 | 20250428 | 112700 | 1562816395 | 1019 | 1018 | 1019 | 1018 | 5411 |
| 590 | 20250428 | 112600 | 1557302813 | 1018 | 1018 | 1018 | 1018 | 0 |
| 591 | 20250428 | 112500 | 1557302813 | 1018 | 1018 | 1018 | 1018 | 1 |
| 592 | 20250428 | 112400 | 1557301795 | 1018 | 1018 | 1018 | 1018 | 0 |
| 593 | 20250428 | 112300 | 1557301795 | 1018 | 1018 | 1018 | 1018 | 100 |
| 594 | 20250428 | 112200 | 1557199995 | 1018 | 1015 | 1018 | 1015 | 1541 |
| 595 | 20250428 | 112100 | 1555635877 | 1016 | 1016 | 1016 | 1016 | 360 |
| 596 | 20250428 | 112000 | 1555270117 | 1019 | 1019 | 1019 | 1019 | 0 |
| 597 | 20250428 | 111900 | 1555270117 | 1019 | 1019 | 1019 | 1019 | 0 |
| 598 | 20250428 | 111800 | 1555270117 | 1019 | 1019 | 1019 | 1019 | 0 |
| 599 | 20250428 | 111700 | 1555270117 | 1019 | 1014 | 1019 | 1014 | 181 |
| 600 | 20250428 | 111600 | 1555086568 | 1014 | 1015 | 1015 | 1014 | 4831 |
| 601 | 20250428 | 111500 | 1550185195 | 1019 | 1015 | 1019 | 1015 | 307 |
| 602 | 20250428 | 111400 | 1549873562 | 1015 | 1018 | 1018 | 1015 | 3500 |
| 603 | 20250428 | 111300 | 1546320070 | 1019 | 1016 | 1019 | 1016 | 5985 |
| 604 | 20250428 | 111200 | 1540225744 | 1018 | 1015 | 1018 | 1015 | 355 |
| 605 | 20250428 | 111100 | 1539865413 | 1019 | 1019 | 1019 | 1019 | 0 |
| 606 | 20250428 | 111000 | 1539865413 | 1019 | 1019 | 1019 | 1019 | 2 |
| 607 | 20250428 | 110900 | 1539863375 | 1016 | 1018 | 1018 | 1016 | 1981 |
| 608 | 20250428 | 110800 | 1537850676 | 1020 | 1020 | 1020 | 1020 | 950 |
| 609 | 20250428 | 110700 | 1536881676 | 1020 | 1019 | 1020 | 1019 | 840 |
| 610 | 20250428 | 110600 | 1536025715 | 1016 | 1016 | 1019 | 1015 | 3433 |
| 611 | 20250428 | 110500 | 1532541114 | 1016 | 1023 | 1023 | 1016 | 1183 |
| 612 | 20250428 | 110400 | 1531339176 | 1017 | 1021 | 1021 | 1017 | 201 |
| 613 | 20250428 | 110300 | 1531134331 | 1021 | 1017 | 1021 | 1017 | 110 |
| 614 | 20250428 | 110200 | 1531022049 | 1021 | 1019 | 1021 | 1019 | 2107 |
| 615 | 20250428 | 110100 | 1528871697 | 1020 | 1015 | 1020 | 1015 | 45 |
| 616 | 20250428 | 110000 | 1528826017 | 1015 | 1015 | 1015 | 1015 | 687 |
| 617 | 20250428 | 105900 | 1528128712 | 1020 | 1020 | 1020 | 1020 | 3 |
| 618 | 20250428 | 105800 | 1528125652 | 1021 | 1015 | 1021 | 1015 | 296 |
| 619 | 20250428 | 105700 | 1527823654 | 1013 | 1016 | 1016 | 1013 | 3689 |
| 620 | 20250428 | 105600 | 1524083752 | 1021 | 1021 | 1021 | 1021 | 48 |
| 621 | 20250428 | 105500 | 1524034744 | 1021 | 1021 | 1021 | 1021 | 1 |
| 622 | 20250428 | 105400 | 1524033723 | 1017 | 1017 | 1017 | 1017 | 2602 |
| 623 | 20250428 | 105300 | 1521387489 | 1022 | 1023 | 1023 | 1018 | 126 |
| 624 | 20250428 | 105200 | 1521258875 | 1023 | 1023 | 1023 | 1023 | 97 |
| 625 | 20250428 | 105100 | 1521159644 | 1023 | 1014 | 1023 | 1014 | 4595 |
| 626 | 20250428 | 105000 | 1516499414 | 1014 | 1019 | 1021 | 1014 | 2804 |
| 627 | 20250428 | 104900 | 1513651339 | 1024 | 1022 | 1024 | 1022 | 196 |
| 628 | 20250428 | 104800 | 1513450944 | 1024 | 1016 | 1024 | 1016 | 996 |
| 629 | 20250428 | 104700 | 1512438208 | 1016 | 1021 | 1025 | 1016 | 4375 |
| 630 | 20250428 | 104600 | 1507982046 | 1021 | 1030 | 1031 | 1020 | 2814 |
| 631 | 20250428 | 104500 | 1505104129 | 1031 | 1031 | 1031 | 1031 | 946 |
| 632 | 20250428 | 104400 | 1504128803 | 1031 | 1031 | 1031 | 1031 | 3 |
| 633 | 20250428 | 104300 | 1504125710 | 1024 | 1026 | 1026 | 1024 | 3376 |
| 634 | 20250428 | 104200 | 1500664354 | 1026 | 1033 | 1033 | 1026 | 111 |
| 635 | 20250428 | 104100 | 1500550461 | 1025 | 1034 | 1034 | 1025 | 946 |
| 636 | 20250428 | 104000 | 1499574472 | 1034 | 1033 | 1034 | 1033 | 4147 |
| 637 | 20250428 | 103900 | 1495289474 | 1033 | 1034 | 1035 | 1033 | 6254 |
| 638 | 20250428 | 103800 | 1488825250 | 1034 | 1030 | 1034 | 1030 | 4323 |
| 639 | 20250428 | 103700 | 1484364059 | 1030 | 1025 | 1030 | 1024 | 1409 |
| 640 | 20250428 | 103600 | 1482915997 | 1024 | 1028 | 1028 | 1024 | 3277 |
| 641 | 20250428 | 103500 | 1479547381 | 1028 | 1028 | 1028 | 1028 | 1613 |
| 642 | 20250428 | 103400 | 1477889217 | 1024 | 1026 | 1026 | 1024 | 749 |
| 643 | 20250428 | 103300 | 1477121248 | 1026 | 1027 | 1028 | 1025 | 3008 |
| 644 | 20250428 | 103200 | 1474029394 | 1025 | 1024 | 1026 | 1024 | 1617 |
| 645 | 20250428 | 103100 | 1472372255 | 1025 | 1024 | 1025 | 1024 | 1697 |
| 646 | 20250428 | 103000 | 1470632834 | 1022 | 1022 | 1026 | 1019 | 11762 |
| 647 | 20250428 | 102900 | 1458637301 | 1030 | 1030 | 1030 | 1030 | 0 |
| 648 | 20250428 | 102800 | 1458637301 | 1030 | 1027 | 1030 | 1019 | 6678 |
| 649 | 20250428 | 102700 | 1451776688 | 1027 | 1025 | 1027 | 1025 | 1295 |
| 650 | 20250428 | 102600 | 1450449005 | 1025 | 1022 | 1025 | 1022 | 3043 |
| 651 | 20250428 | 102500 | 1447335989 | 1021 | 1020 | 1022 | 1020 | 1518 |
| 652 | 20250428 | 102400 | 1445786728 | 1019 | 1018 | 1019 | 1018 | 325 |
| 653 | 20250428 | 102300 | 1445455690 | 1018 | 1019 | 1019 | 1018 | 527 |
| 654 | 20250428 | 102200 | 1444919044 | 1018 | 1022 | 1022 | 1018 | 1248 |
| 655 | 20250428 | 102100 | 1443646564 | 1022 | 1022 | 1025 | 1022 | 532 |
| 656 | 20250428 | 102000 | 1443102857 | 1022 | 1027 | 1027 | 1022 | 2031 |
| 657 | 20250428 | 101900 | 1441024735 | 1025 | 1027 | 1029 | 1025 | 1668 |
| 658 | 20250428 | 101800 | 1439309785 | 1027 | 1030 | 1030 | 1027 | 3110 |
| 659 | 20250428 | 101700 | 1436109122 | 1030 | 1027 | 1030 | 1027 | 2971 |
| 660 | 20250428 | 101600 | 1433052818 | 1027 | 1022 | 1027 | 1022 | 7319 |
| 661 | 20250428 | 101500 | 1425554390 | 1023 | 1022 | 1024 | 1019 | 1927 |
| 662 | 20250428 | 101400 | 1423588104 | 1019 | 1024 | 1024 | 1019 | 485 |
| 663 | 20250428 | 101300 | 1423091469 | 1024 | 1019 | 1024 | 1019 | 1721 |
| 664 | 20250428 | 101200 | 1421335732 | 1017 | 1019 | 1019 | 1017 | 68 |
| 665 | 20250428 | 101100 | 1421266570 | 1017 | 1015 | 1017 | 1012 | 2336 |
| 666 | 20250428 | 101000 | 1418895420 | 1016 | 1016 | 1016 | 1016 | 561 |
| 667 | 20250428 | 100900 | 1418325444 | 1017 | 1013 | 1018 | 1011 | 2592 |
| 668 | 20250428 | 100800 | 1415702490 | 1019 | 1019 | 1019 | 1019 | 0 |
| 669 | 20250428 | 100700 | 1415702490 | 1019 | 1014 | 1020 | 1011 | 1292 |
| 670 | 20250428 | 100600 | 1414393487 | 1014 | 1017 | 1017 | 1009 | 13350 |
| 671 | 20250428 | 100500 | 1400887755 | 1015 | 1024 | 1024 | 1015 | 5290 |
| 672 | 20250428 | 100400 | 1395502507 | 1024 | 1025 | 1025 | 1020 | 2002 |
| 673 | 20250428 | 100300 | 1393457648 | 1025 | 1029 | 1029 | 1021 | 2274 |
| 674 | 20250428 | 100200 | 1391130796 | 1029 | 1020 | 1030 | 1014 | 12197 |
| 675 | 20250428 | 100100 | 1378735987 | 1020 | 1020 | 1020 | 1020 | 500 |
| 676 | 20250428 | 100000 | 1378225987 | 1025 | 1025 | 1025 | 1020 | 20497 |
| 677 | 20250428 | 095900 | 1357289692 | 1030 | 1024 | 1031 | 1024 | 3442 |
| 678 | 20250428 | 095800 | 1353764834 | 1024 | 1025 | 1025 | 1024 | 219 |
| 679 | 20250428 | 095700 | 1353540379 | 1032 | 1028 | 1032 | 1024 | 5713 |
| 680 | 20250428 | 095600 | 1347682342 | 1028 | 1030 | 1035 | 1024 | 10577 |
| 681 | 20250428 | 095500 | 1336831206 | 1035 | 1035 | 1035 | 1035 | 492 |
| 682 | 20250428 | 095400 | 1336321986 | 1035 | 1035 | 1035 | 1030 | 784 |
| 683 | 20250428 | 095300 | 1335514356 | 1030 | 1033 | 1035 | 1030 | 1223 |
| 684 | 20250428 | 095200 | 1334253916 | 1035 | 1035 | 1036 | 1033 | 605 |
| 685 | 20250428 | 095100 | 1333627593 | 1035 | 1028 | 1035 | 1028 | 5664 |
| 686 | 20250428 | 095000 | 1327773613 | 1026 | 1020 | 1030 | 1020 | 4289 |
| 687 | 20250428 | 094900 | 1323383901 | 1023 | 1023 | 1023 | 1020 | 75 |
| 688 | 20250428 | 094800 | 1323307179 | 1023 | 1015 | 1024 | 1015 | 4175 |
| 689 | 20250428 | 094700 | 1319066983 | 1014 | 1017 | 1025 | 1014 | 8486 |
| 690 | 20250428 | 094600 | 1310450181 | 1025 | 1018 | 1025 | 1017 | 16091 |
| 691 | 20250428 | 094500 | 1294069219 | 1019 | 1019 | 1019 | 1019 | 0 |
| 692 | 20250428 | 094400 | 1294069219 | 1019 | 1035 | 1035 | 1019 | 26891 |
| 693 | 20250428 | 094300 | 1266575503 | 1035 | 1030 | 1038 | 1030 | 3297 |
| 694 | 20250428 | 094200 | 1263161564 | 1030 | 1033 | 1039 | 1030 | 1437 |
| 695 | 20250428 | 094100 | 1261669247 | 1040 | 1025 | 1043 | 1025 | 11223 |
| 696 | 20250428 | 094000 | 1250038564 | 1030 | 1042 | 1042 | 1023 | 15339 |
| 697 | 20250428 | 093900 | 1234270456 | 1036 | 1032 | 1042 | 1028 | 26859 |
| 698 | 20250428 | 093800 | 1206490248 | 1029 | 1048 | 1048 | 1027 | 28705 |
| 699 | 20250428 | 093700 | 1176693412 | 1048 | 1049 | 1057 | 1047 | 14894 |
| 700 | 20250428 | 093600 | 1161073534 | 1050 | 1057 | 1062 | 1050 | 16418 |
| 701 | 20250428 | 093500 | 1143748856 | 1056 | 1063 | 1063 | 1054 | 9810 |
| 702 | 20250428 | 093400 | 1133391249 | 1062 | 1053 | 1071 | 1052 | 12741 |
| 703 | 20250428 | 093300 | 1119887715 | 1053 | 1087 | 1087 | 1053 | 33212 |
| 704 | 20250428 | 093200 | 1084453182 | 1087 | 1074 | 1097 | 1071 | 23356 |
| 705 | 20250428 | 093100 | 1059260617 | 1078 | 1091 | 1107 | 1072 | 35279 |
| 706 | 20250428 | 093000 | 1020959539 | 1091 | 1123 | 1125 | 1090 | 53533 |
| 707 | 20250428 | 092900 | 962033534 | 1124 | 1132 | 1132 | 1121 | 87566 |
| 708 | 20250428 | 092800 | 863109248 | 1128 | 1128 | 1128 | 1128 | 0 |
| 709 | 20250428 | 092700 | 863109248 | 1128 | 1126 | 1128 | 1126 | 13971 |
| 710 | 20250428 | 092600 | 847360696 | 1126 | 1103 | 1128 | 1103 | 83866 |
| 711 | 20250428 | 092500 | 753181417 | 1105 | 1109 | 1109 | 1086 | 25417 |
| 712 | 20250428 | 092400 | 725229391 | 1109 | 1089 | 1116 | 1082 | 31909 |
| 713 | 20250428 | 092300 | 690057429 | 1081 | 1097 | 1103 | 1075 | 27443 |
| 714 | 20250428 | 092200 | 660234434 | 1092 | 1099 | 1122 | 1083 | 65226 |
| 715 | 20250428 | 092100 | 587884566 | 1098 | 1096 | 1098 | 1080 | 21887 |
| 716 | 20250428 | 092000 | 563985697 | 1087 | 1092 | 1110 | 1079 | 25684 |
| 717 | 20250428 | 091900 | 535915862 | 1105 | 1081 | 1110 | 1078 | 37745 |
| 718 | 20250428 | 091800 | 494608658 | 1085 | 1079 | 1085 | 1079 | 2260 |
| 719 | 20250428 | 091700 | 492159710 | 1079 | 1073 | 1086 | 1073 | 20636 |
| 720 | 20250428 | 091600 | 469840747 | 1073 | 1072 | 1082 | 1064 | 9098 |
| 721 | 20250428 | 091500 | 460078105 | 1079 | 1097 | 1097 | 1072 | 31179 |
| 722 | 20250428 | 091400 | 426274837 | 1091 | 1071 | 1101 | 1071 | 102947 |
| 723 | 20250428 | 091300 | 314169736 | 1071 | 1060 | 1071 | 1060 | 7936 |
| 724 | 20250428 | 091200 | 305721972 | 1063 | 1060 | 1072 | 1060 | 10730 |
| 725 | 20250428 | 091100 | 294293148 | 1059 | 1044 | 1065 | 1044 | 12981 |
| 726 | 20250428 | 091000 | 280630643 | 1044 | 1047 | 1050 | 1043 | 7282 |
| 727 | 20250428 | 090900 | 273011879 | 1041 | 1046 | 1049 | 1036 | 10607 |
| 728 | 20250428 | 090800 | 261963717 | 1046 | 1058 | 1058 | 1041 | 9575 |
| 729 | 20250428 | 090700 | 251955005 | 1055 | 1063 | 1063 | 1055 | 3558 |
| 730 | 20250428 | 090600 | 248174029 | 1063 | 1048 | 1065 | 1035 | 15997 |
| 731 | 20250428 | 090500 | 231422279 | 1049 | 1055 | 1061 | 1048 | 23437 |
| 732 | 20250428 | 090400 | 206702312 | 1055 | 1062 | 1080 | 1055 | 48583 |
| 733 | 20250428 | 090300 | 154748130 | 1062 | 1035 | 1063 | 1035 | 27938 |
| 734 | 20250428 | 090200 | 125310194 | 1035 | 1049 | 1049 | 1021 | 31395 |
| 735 | 20250428 | 090100 | 92761574 | 1049 | 1034 | 1061 | 1034 | 61111 |
| 736 | 20250428 | 090000 | 28677776 | 1039 | 1026 | 1040 | 1025 | 26310 |