40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 212500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 15749 |
| 3 | 20231117 | 212400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20231117 | 212300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20231117 | 212200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20231117 | 212100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20231117 | 212000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20231117 | 211900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20231117 | 211800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20231117 | 211700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20231117 | 211600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20231117 | 211500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20231117 | 211400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20231117 | 211300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20231117 | 211200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20231117 | 211100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20231117 | 211000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20231117 | 210900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20231117 | 210800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20231117 | 210700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20231117 | 210600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20231117 | 210500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20231117 | 210400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20231117 | 210300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20231117 | 210200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20231117 | 210100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20231117 | 210000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20231117 | 205900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20231117 | 205800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20231117 | 205700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20231117 | 205600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20231117 | 205500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 15749 |
| 33 | 20231117 | 205400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20231117 | 205300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20231117 | 205200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20231117 | 205100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20231117 | 205000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20231117 | 204900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20231117 | 204800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20231117 | 204700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20231117 | 204600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20231117 | 204500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20231117 | 204400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20231117 | 204300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20231117 | 204200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20231117 | 204100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20231117 | 204000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20231117 | 203900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20231117 | 203800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20231117 | 203700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20231117 | 203600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20231117 | 203500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20231117 | 203400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20231117 | 203300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20231117 | 203200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20231117 | 203100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20231117 | 203000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20231117 | 202900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20231117 | 202800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20231117 | 202700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20231117 | 202600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20231117 | 202500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 15749 |
| 63 | 20231117 | 202400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20231117 | 202300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20231117 | 202200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20231117 | 202100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20231117 | 202000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20231117 | 201900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20231117 | 201800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20231117 | 201700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20231117 | 201600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20231117 | 201500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20231117 | 201400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20231117 | 201300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20231117 | 201200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20231117 | 201100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20231117 | 201000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20231117 | 200900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20231117 | 200800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20231117 | 200700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20231117 | 200600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20231117 | 200500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20231117 | 200400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20231117 | 200300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20231117 | 200200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20231117 | 200100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20231117 | 200000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20231117 | 195900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20231117 | 195800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20231117 | 195700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20231117 | 195600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20231117 | 195500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 15749 |
| 93 | 20231117 | 195400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20231117 | 195300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20231117 | 195200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20231117 | 195100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20231117 | 195000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20231117 | 194900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20231117 | 194800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20231117 | 194700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20231117 | 194600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20231117 | 194500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20231117 | 194400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20231117 | 194300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20231117 | 194200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20231117 | 194100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20231117 | 194000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20231117 | 193900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20231117 | 193800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20231117 | 193700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20231117 | 193600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20231117 | 193500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20231117 | 193400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20231117 | 193300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20231117 | 193200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20231117 | 193100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20231117 | 193000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20231117 | 192900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20231117 | 192800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20231117 | 192700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20231117 | 192600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20231117 | 192500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 15749 |
| 123 | 20231117 | 192400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20231117 | 192300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20231117 | 192200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20231117 | 192100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20231117 | 192000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20231117 | 191900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20231117 | 191800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20231117 | 191700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20231117 | 191600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20231117 | 191500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20231117 | 191400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20231117 | 191300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20231117 | 191200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20231117 | 191100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20231117 | 191000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20231117 | 190900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20231117 | 190800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20231117 | 190700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20231117 | 190600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20231117 | 190500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20231117 | 190400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20231117 | 190300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20231117 | 190200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20231117 | 190100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20231117 | 190000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20231117 | 185900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20231117 | 185800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20231117 | 185700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20231117 | 185600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20231117 | 185500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 15749 |
| 153 | 20231117 | 185400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20231117 | 185300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20231117 | 185200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20231117 | 185100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20231117 | 185000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20231117 | 184900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20231117 | 184800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20231117 | 184700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20231117 | 184600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20231117 | 184500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20231117 | 184400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20231117 | 184300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20231117 | 184200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20231117 | 184100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20231117 | 184000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20231117 | 183900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20231117 | 183800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20231117 | 183700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20231117 | 183600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20231117 | 183500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20231117 | 183400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20231117 | 183300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20231117 | 183200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20231117 | 183100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20231117 | 183000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20231117 | 182900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20231117 | 182800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20231117 | 182700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20231117 | 182600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20231117 | 182500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 15749 |
| 183 | 20231117 | 182400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20231117 | 182300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20231117 | 182200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20231117 | 182100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20231117 | 182000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20231117 | 181900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20231117 | 181800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20231117 | 181700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20231117 | 181600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20231117 | 181500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20231117 | 181400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20231117 | 181300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20231117 | 181200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20231117 | 181100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20231117 | 181000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20231117 | 180900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20231117 | 180800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20231117 | 180700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20231117 | 180600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20231117 | 180500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20231117 | 180400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20231117 | 180300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20231117 | 180200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20231117 | 180100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20231117 | 180000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20231117 | 175900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20231117 | 175800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20231117 | 175700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20231117 | 175600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20231117 | 175500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 15749 |
| 213 | 20231117 | 175400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20231117 | 175300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20231117 | 175200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20231117 | 175100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20231117 | 175000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20231117 | 174900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20231117 | 174800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20231117 | 174700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20231117 | 174600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20231117 | 174500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20231117 | 174400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20231117 | 174300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20231117 | 174200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20231117 | 174100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20231117 | 174000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20231117 | 173900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20231117 | 173800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20231117 | 173700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20231117 | 173600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20231117 | 173500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20231117 | 173400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20231117 | 173300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20231117 | 173200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20231117 | 173100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20231117 | 173000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20231117 | 172900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20231117 | 172800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20231117 | 172700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20231117 | 172600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20231117 | 172500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 15749 |
| 243 | 20231117 | 172400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20231117 | 172300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20231117 | 172200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20231117 | 172100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20231117 | 172000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20231117 | 171900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20231117 | 171800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20231117 | 171700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20231117 | 171600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20231117 | 171500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20231117 | 171400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20231117 | 171300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20231117 | 171200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20231117 | 171100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20231117 | 171000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20231117 | 170900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20231117 | 170800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20231117 | 170700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20231117 | 170600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20231117 | 170500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20231117 | 170400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20231117 | 170300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20231117 | 170200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20231117 | 170100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20231117 | 170000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20231117 | 165900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20231117 | 165800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20231117 | 165700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20231117 | 165600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20231117 | 165500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 15749 |
| 273 | 20231117 | 165400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20231117 | 165300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20231117 | 165200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20231117 | 165100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20231117 | 165000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20231117 | 164900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20231117 | 164800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20231117 | 164700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20231117 | 164600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20231117 | 164500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20231117 | 164400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20231117 | 164300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20231117 | 164200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20231117 | 164100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20231117 | 164000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20231117 | 163900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20231117 | 163800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 290 | 20231117 | 163700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 291 | 20231117 | 163600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 292 | 20231117 | 163500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 293 | 20231117 | 163400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 294 | 20231117 | 163300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 295 | 20231117 | 163200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 296 | 20231117 | 163100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 297 | 20231117 | 163000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 298 | 20231117 | 162900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 299 | 20231117 | 162800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 300 | 20231117 | 162700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 301 | 20231117 | 162600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 302 | 20231117 | 162500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 15749 |
| 303 | 20231117 | 162400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 304 | 20231117 | 162300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 305 | 20231117 | 162200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 306 | 20231117 | 162100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 307 | 20231117 | 162000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 308 | 20231117 | 161900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 309 | 20231117 | 161800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 310 | 20231117 | 161700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 311 | 20231117 | 161600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 312 | 20231117 | 161500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 313 | 20231117 | 161400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 314 | 20231117 | 161300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 315 | 20231117 | 161200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 316 | 20231117 | 161100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 317 | 20231117 | 161000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 318 | 20231117 | 160900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 319 | 20231117 | 160800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 320 | 20231117 | 160700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 321 | 20231117 | 160600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 322 | 20231117 | 160500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 323 | 20231117 | 160400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 324 | 20231117 | 160300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 325 | 20231117 | 160200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 326 | 20231117 | 160100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 327 | 20231117 | 160000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 328 | 20231117 | 155900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 329 | 20231117 | 155800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 330 | 20231117 | 155700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 331 | 20231117 | 155600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 332 | 20231117 | 155500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 15749 |
| 333 | 20231117 | 155400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 334 | 20231117 | 155300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 335 | 20231117 | 155200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 336 | 20231117 | 155100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 337 | 20231117 | 155000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 338 | 20231117 | 154900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 339 | 20231117 | 154800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 340 | 20231117 | 154700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 341 | 20231117 | 154600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 342 | 20231117 | 154500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 343 | 20231117 | 154400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 344 | 20231117 | 154300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 345 | 20231117 | 154200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 346 | 20231117 | 154100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 347 | 20231117 | 154000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 348 | 20231117 | 153900 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 349 | 20231117 | 153800 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 350 | 20231117 | 153700 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 351 | 20231117 | 153600 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 352 | 20231117 | 153500 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 353 | 20231117 | 153400 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 354 | 20231117 | 153300 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 355 | 20231117 | 153200 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 356 | 20231117 | 153100 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 357 | 20231117 | 153000 | 11544871510 | 12580 | 12580 | 12580 | 12580 | 15749 |
| 358 | 20231117 | 152900 | 11346749090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 359 | 20231117 | 152800 | 11346749090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 360 | 20231117 | 152700 | 11346749090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 361 | 20231117 | 152600 | 11346749090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 362 | 20231117 | 152500 | 11346749090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 363 | 20231117 | 152400 | 11346749090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 364 | 20231117 | 152300 | 11346749090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 365 | 20231117 | 152200 | 11346749090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 366 | 20231117 | 152100 | 11346749090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 367 | 20231117 | 152000 | 11346749090 | 12580 | 12580 | 12580 | 12580 | 0 |
| 368 | 20231117 | 151900 | 11346749090 | 12580 | 12500 | 12600 | 12470 | 7832 |
| 369 | 20231117 | 151800 | 11248554730 | 12500 | 12450 | 12510 | 12430 | 7498 |
| 370 | 20231117 | 151700 | 11155108110 | 12460 | 12460 | 12470 | 12450 | 1596 |
| 371 | 20231117 | 151600 | 11135229230 | 12470 | 12480 | 12480 | 12460 | 1214 |
| 372 | 20231117 | 151500 | 11120079870 | 12480 | 12480 | 12480 | 12450 | 1759 |
| 373 | 20231117 | 151400 | 11098157010 | 12470 | 12490 | 12490 | 12470 | 547 |
| 374 | 20231117 | 151300 | 11091331180 | 12470 | 12460 | 12490 | 12450 | 1097 |
| 375 | 20231117 | 151200 | 11077656780 | 12460 | 12460 | 12470 | 12450 | 814 |
| 376 | 20231117 | 151100 | 11067510700 | 12460 | 12450 | 12460 | 12450 | 283 |
| 377 | 20231117 | 151000 | 11063984590 | 12460 | 12460 | 12470 | 12450 | 931 |
| 378 | 20231117 | 150900 | 11052381150 | 12460 | 12460 | 12470 | 12450 | 1111 |
| 379 | 20231117 | 150800 | 11038538240 | 12470 | 12470 | 12470 | 12460 | 777 |
| 380 | 20231117 | 150700 | 11028856200 | 12460 | 12450 | 12460 | 12440 | 600 |
| 381 | 20231117 | 150600 | 11021386950 | 12440 | 12440 | 12450 | 12440 | 80 |
| 382 | 20231117 | 150500 | 11020391680 | 12450 | 12440 | 12450 | 12430 | 811 |
| 383 | 20231117 | 150400 | 11010307750 | 12450 | 12430 | 12470 | 12430 | 1467 |
| 384 | 20231117 | 150300 | 10992047460 | 12450 | 12450 | 12480 | 12430 | 1490 |
| 385 | 20231117 | 150200 | 10973495550 | 12450 | 12380 | 12450 | 12380 | 2830 |
| 386 | 20231117 | 150100 | 10938344810 | 12380 | 12360 | 12390 | 12350 | 3630 |
| 387 | 20231117 | 150000 | 10893477860 | 12360 | 12420 | 12430 | 12350 | 8206 |
| 388 | 20231117 | 145900 | 10791857290 | 12430 | 12430 | 12430 | 12420 | 3977 |
| 389 | 20231117 | 145800 | 10742425710 | 12430 | 12480 | 12480 | 12430 | 4539 |
| 390 | 20231117 | 145700 | 10685893700 | 12480 | 12490 | 12490 | 12470 | 808 |
| 391 | 20231117 | 145600 | 10675809900 | 12490 | 12510 | 12510 | 12490 | 8064 |
| 392 | 20231117 | 145500 | 10575013000 | 12510 | 12510 | 12510 | 12500 | 5299 |
| 393 | 20231117 | 145400 | 10508733940 | 12510 | 12520 | 12520 | 12510 | 2633 |
| 394 | 20231117 | 145300 | 10475793330 | 12520 | 12520 | 12530 | 12520 | 446 |
| 395 | 20231117 | 145200 | 10470209360 | 12530 | 12520 | 12530 | 12510 | 1413 |
| 396 | 20231117 | 145100 | 10452520440 | 12520 | 12510 | 12520 | 12510 | 1314 |
| 397 | 20231117 | 145000 | 10436082200 | 12510 | 12520 | 12520 | 12510 | 1820 |
| 398 | 20231117 | 144900 | 10413308290 | 12520 | 12510 | 12530 | 12510 | 628 |
| 399 | 20231117 | 144800 | 10405444990 | 12520 | 12510 | 12520 | 12510 | 811 |
| 400 | 20231117 | 144700 | 10395293530 | 12510 | 12530 | 12530 | 12510 | 1702 |
| 401 | 20231117 | 144600 | 10373987890 | 12520 | 12520 | 12530 | 12520 | 539 |
| 402 | 20231117 | 144500 | 10367239450 | 12520 | 12530 | 12530 | 12520 | 3579 |
| 403 | 20231117 | 144400 | 10322430040 | 12530 | 12520 | 12530 | 12520 | 758 |
| 404 | 20231117 | 144300 | 10312937170 | 12520 | 12530 | 12540 | 12520 | 916 |
| 405 | 20231117 | 144200 | 10301460000 | 12530 | 12530 | 12540 | 12520 | 358 |
| 406 | 20231117 | 144100 | 10296973830 | 12530 | 12540 | 12540 | 12520 | 2006 |
| 407 | 20231117 | 144000 | 10271843440 | 12540 | 12570 | 12570 | 12540 | 1067 |
| 408 | 20231117 | 143900 | 10258461260 | 12550 | 12540 | 12600 | 12540 | 452 |
| 409 | 20231117 | 143800 | 10252781940 | 12590 | 12600 | 12600 | 12590 | 51 |
| 410 | 20231117 | 143700 | 10252139450 | 12600 | 12540 | 12600 | 12540 | 274 |
| 411 | 20231117 | 143600 | 10248694910 | 12540 | 12540 | 12580 | 12530 | 1334 |
| 412 | 20231117 | 143500 | 10231949140 | 12540 | 12540 | 12550 | 12530 | 806 |
| 413 | 20231117 | 143400 | 10221842590 | 12540 | 12540 | 12550 | 12530 | 1080 |
| 414 | 20231117 | 143300 | 10208306790 | 12550 | 12540 | 12560 | 12540 | 470 |
| 415 | 20231117 | 143200 | 10202412440 | 12540 | 12540 | 12540 | 12530 | 308 |
| 416 | 20231117 | 143100 | 10198550480 | 12540 | 12530 | 12540 | 12530 | 2934 |
| 417 | 20231117 | 143000 | 10161784520 | 12530 | 12540 | 12540 | 12530 | 3041 |
| 418 | 20231117 | 142900 | 10123665380 | 12540 | 12540 | 12540 | 12530 | 1783 |
| 419 | 20231117 | 142800 | 10101312170 | 12540 | 12540 | 12560 | 12530 | 1623 |
| 420 | 20231117 | 142700 | 10080965830 | 12540 | 12560 | 12580 | 12540 | 4936 |
| 421 | 20231117 | 142600 | 10018982910 | 12570 | 12580 | 12580 | 12570 | 1634 |
| 422 | 20231117 | 142500 | 9998438590 | 12580 | 12600 | 12600 | 12580 | 799 |
| 423 | 20231117 | 142400 | 9988379060 | 12600 | 12600 | 12610 | 12600 | 1068 |
| 424 | 20231117 | 142300 | 9974922250 | 12610 | 12600 | 12610 | 12600 | 460 |
| 425 | 20231117 | 142200 | 9969125740 | 12610 | 12600 | 12610 | 12600 | 849 |
| 426 | 20231117 | 142100 | 9958428330 | 12600 | 12610 | 12610 | 12600 | 913 |
| 427 | 20231117 | 142000 | 9946917470 | 12610 | 12620 | 12620 | 12610 | 9 |
| 428 | 20231117 | 141900 | 9946803970 | 12610 | 12620 | 12620 | 12610 | 48 |
| 429 | 20231117 | 141800 | 9946198490 | 12610 | 12620 | 12620 | 12610 | 302 |
| 430 | 20231117 | 141700 | 9942389170 | 12620 | 12620 | 12630 | 12620 | 202 |
| 431 | 20231117 | 141600 | 9939838950 | 12620 | 12620 | 12620 | 12610 | 271 |
| 432 | 20231117 | 141500 | 9936419110 | 12610 | 12610 | 12610 | 12610 | 115 |
| 433 | 20231117 | 141400 | 9934968960 | 12610 | 12610 | 12610 | 12610 | 483 |
| 434 | 20231117 | 141300 | 9928878330 | 12610 | 12610 | 12610 | 12600 | 67 |
| 435 | 20231117 | 141200 | 9928033550 | 12610 | 12620 | 12620 | 12610 | 624 |
| 436 | 20231117 | 141100 | 9920163570 | 12640 | 12620 | 12650 | 12610 | 857 |
| 437 | 20231117 | 141000 | 9909342390 | 12630 | 12620 | 12630 | 12620 | 104 |
| 438 | 20231117 | 140900 | 9908029870 | 12630 | 12620 | 12630 | 12620 | 903 |
| 439 | 20231117 | 140800 | 9896633500 | 12650 | 12630 | 12650 | 12630 | 118 |
| 440 | 20231117 | 140700 | 9895141940 | 12670 | 12670 | 12670 | 12620 | 93 |
| 441 | 20231117 | 140600 | 9893964130 | 12670 | 12620 | 12670 | 12620 | 868 |
| 442 | 20231117 | 140500 | 9882978190 | 12670 | 12650 | 12670 | 12610 | 665 |
| 443 | 20231117 | 140400 | 9874581290 | 12680 | 12690 | 12690 | 12610 | 572 |
| 444 | 20231117 | 140300 | 9867350500 | 12680 | 12690 | 12690 | 12680 | 213 |
| 445 | 20231117 | 140200 | 9864647900 | 12700 | 12700 | 12700 | 12690 | 635 |
| 446 | 20231117 | 140100 | 9856589550 | 12710 | 12640 | 12710 | 12640 | 2377 |
| 447 | 20231117 | 140000 | 9826495450 | 12610 | 12630 | 12630 | 12610 | 202 |
| 448 | 20231117 | 135900 | 9823945710 | 12630 | 12630 | 12630 | 12620 | 393 |
| 449 | 20231117 | 135800 | 9818982910 | 12620 | 12610 | 12620 | 12610 | 148 |
| 450 | 20231117 | 135700 | 9817115980 | 12620 | 12600 | 12620 | 12600 | 262 |
| 451 | 20231117 | 135600 | 9813812720 | 12590 | 12590 | 12600 | 12590 | 98 |
| 452 | 20231117 | 135500 | 9812578390 | 12590 | 12610 | 12610 | 12590 | 149 |
| 453 | 20231117 | 135400 | 9810701660 | 12610 | 12600 | 12610 | 12600 | 180 |
| 454 | 20231117 | 135300 | 9808432480 | 12590 | 12600 | 12600 | 12590 | 783 |
| 455 | 20231117 | 135200 | 9798573310 | 12600 | 12590 | 12600 | 12590 | 96 |
| 456 | 20231117 | 135100 | 9797364030 | 12590 | 12620 | 12620 | 12590 | 24 |
| 457 | 20231117 | 135000 | 9797061590 | 12590 | 12590 | 12590 | 12580 | 373 |
| 458 | 20231117 | 134900 | 9792365570 | 12590 | 12580 | 12590 | 12570 | 224 |
| 459 | 20231117 | 134800 | 9789548320 | 12580 | 12580 | 12580 | 12570 | 770 |
| 460 | 20231117 | 134700 | 9779863770 | 12590 | 12610 | 12610 | 12580 | 517 |
| 461 | 20231117 | 134600 | 9773358270 | 12630 | 12630 | 12630 | 12630 | 109 |
| 462 | 20231117 | 134500 | 9771981600 | 12630 | 12580 | 12630 | 12580 | 843 |
| 463 | 20231117 | 134400 | 9761367390 | 12580 | 12580 | 12590 | 12580 | 373 |
| 464 | 20231117 | 134300 | 9756674550 | 12580 | 12590 | 12590 | 12580 | 272 |
| 465 | 20231117 | 134200 | 9753252730 | 12600 | 12590 | 12630 | 12590 | 42 |
| 466 | 20231117 | 134100 | 9752722700 | 12580 | 12580 | 12590 | 12580 | 374 |
| 467 | 20231117 | 134000 | 9748016360 | 12580 | 12580 | 12580 | 12580 | 2010 |
| 468 | 20231117 | 133900 | 9722730560 | 12580 | 12590 | 12590 | 12580 | 160 |
| 469 | 20231117 | 133800 | 9720716790 | 12580 | 12580 | 12580 | 12570 | 678 |
| 470 | 20231117 | 133700 | 9712187670 | 12580 | 12580 | 12590 | 12570 | 544 |
| 471 | 20231117 | 133600 | 9705344040 | 12580 | 12580 | 12580 | 12570 | 2251 |
| 472 | 20231117 | 133500 | 9677035990 | 12590 | 12630 | 12630 | 12580 | 879 |
| 473 | 20231117 | 133400 | 9665967930 | 12590 | 12620 | 12640 | 12590 | 6258 |
| 474 | 20231117 | 133300 | 9587057200 | 12620 | 12630 | 12630 | 12620 | 1295 |
| 475 | 20231117 | 133200 | 9570710790 | 12640 | 12650 | 12650 | 12630 | 953 |
| 476 | 20231117 | 133100 | 9558659140 | 12660 | 12650 | 12660 | 12650 | 20 |
| 477 | 20231117 | 133000 | 9558406130 | 12670 | 12650 | 12670 | 12650 | 232 |
| 478 | 20231117 | 132900 | 9555469270 | 12650 | 12630 | 12650 | 12630 | 894 |
| 479 | 20231117 | 132800 | 9544177450 | 12660 | 12650 | 12660 | 12630 | 901 |
| 480 | 20231117 | 132700 | 9532779210 | 12650 | 12650 | 12650 | 12640 | 167 |
| 481 | 20231117 | 132600 | 9530666910 | 12650 | 12650 | 12660 | 12650 | 770 |
| 482 | 20231117 | 132500 | 9520919090 | 12660 | 12640 | 12660 | 12640 | 1126 |
| 483 | 20231117 | 132400 | 9506683500 | 12660 | 12630 | 12680 | 12630 | 1019 |
| 484 | 20231117 | 132300 | 9493783800 | 12660 | 12660 | 12660 | 12630 | 2186 |
| 485 | 20231117 | 132200 | 9466135580 | 12660 | 12670 | 12670 | 12660 | 201 |
| 486 | 20231117 | 132100 | 9463590910 | 12660 | 12670 | 12670 | 12660 | 212 |
| 487 | 20231117 | 132000 | 9460906590 | 12670 | 12690 | 12690 | 12670 | 3389 |
| 488 | 20231117 | 131900 | 9417960800 | 12690 | 12700 | 12710 | 12680 | 608 |
| 489 | 20231117 | 131800 | 9410247100 | 12710 | 12710 | 12710 | 12700 | 245 |
| 490 | 20231117 | 131700 | 9407134860 | 12710 | 12710 | 12710 | 12710 | 321 |
| 491 | 20231117 | 131600 | 9403054950 | 12710 | 12710 | 12720 | 12710 | 150 |
| 492 | 20231117 | 131500 | 9401148270 | 12710 | 12710 | 12710 | 12710 | 640 |
| 493 | 20231117 | 131400 | 9393013870 | 12720 | 12750 | 12750 | 12720 | 860 |
| 494 | 20231117 | 131300 | 9382062390 | 12760 | 12780 | 12780 | 12760 | 1539 |
| 495 | 20231117 | 131200 | 9362419320 | 12780 | 12780 | 12780 | 12770 | 1780 |
| 496 | 20231117 | 131100 | 9339681330 | 12780 | 12780 | 12790 | 12770 | 1862 |
| 497 | 20231117 | 131000 | 9315876650 | 12790 | 12770 | 12790 | 12770 | 1955 |
| 498 | 20231117 | 130900 | 9290898450 | 12770 | 12770 | 12780 | 12770 | 1136 |
| 499 | 20231117 | 130800 | 9276389310 | 12780 | 12790 | 12800 | 12770 | 1874 |
| 500 | 20231117 | 130700 | 9252428490 | 12790 | 12760 | 12790 | 12760 | 3213 |
| 501 | 20231117 | 130600 | 9211361490 | 12770 | 12740 | 12770 | 12730 | 4014 |
| 502 | 20231117 | 130500 | 9160184140 | 12740 | 12730 | 12740 | 12720 | 2898 |
| 503 | 20231117 | 130400 | 9123307480 | 12730 | 12710 | 12730 | 12710 | 1521 |
| 504 | 20231117 | 130300 | 9103960830 | 12710 | 12700 | 12710 | 12700 | 1572 |
| 505 | 20231117 | 130200 | 9083989620 | 12690 | 12690 | 12690 | 12690 | 348 |
| 506 | 20231117 | 130100 | 9079573500 | 12690 | 12690 | 12690 | 12690 | 533 |
| 507 | 20231117 | 130000 | 9072809730 | 12690 | 12680 | 12690 | 12680 | 1262 |
| 508 | 20231117 | 125900 | 9056801390 | 12690 | 12690 | 12690 | 12690 | 60 |
| 509 | 20231117 | 125800 | 9056039990 | 12690 | 12670 | 12690 | 12670 | 895 |
| 510 | 20231117 | 125700 | 9044689480 | 12670 | 12670 | 12670 | 12660 | 61 |
| 511 | 20231117 | 125600 | 9043917190 | 12670 | 12670 | 12670 | 12660 | 969 |
| 512 | 20231117 | 125500 | 9031643370 | 12670 | 12670 | 12680 | 12670 | 1373 |
| 513 | 20231117 | 125400 | 9014246230 | 12690 | 12690 | 12690 | 12690 | 15 |
| 514 | 20231117 | 125300 | 9014055880 | 12700 | 12670 | 12700 | 12670 | 241 |
| 515 | 20231117 | 125200 | 9010999200 | 12700 | 12700 | 12700 | 12700 | 565 |
| 516 | 20231117 | 125100 | 9003823700 | 12700 | 12680 | 12700 | 12660 | 147 |
| 517 | 20231117 | 125000 | 9001958960 | 12700 | 12700 | 12700 | 12680 | 35 |
| 518 | 20231117 | 124900 | 9001514500 | 12700 | 12700 | 12700 | 12680 | 565 |
| 519 | 20231117 | 124800 | 8994339020 | 12700 | 12650 | 12700 | 12650 | 408 |
| 520 | 20231117 | 124700 | 8989160830 | 12650 | 12670 | 12680 | 12650 | 387 |
| 521 | 20231117 | 124600 | 8984259390 | 12670 | 12660 | 12670 | 12660 | 551 |
| 522 | 20231117 | 124500 | 8977278580 | 12660 | 12650 | 12660 | 12650 | 263 |
| 523 | 20231117 | 124400 | 8973951220 | 12640 | 12640 | 12650 | 12640 | 200 |
| 524 | 20231117 | 124300 | 8971423120 | 12660 | 12630 | 12660 | 12630 | 11 |
| 525 | 20231117 | 124200 | 8971283980 | 12630 | 12650 | 12670 | 12630 | 366 |
| 526 | 20231117 | 124100 | 8966653500 | 12640 | 12630 | 12660 | 12630 | 287 |
| 527 | 20231117 | 124000 | 8963026150 | 12640 | 12670 | 12670 | 12630 | 1321 |
| 528 | 20231117 | 123900 | 8946320620 | 12670 | 12690 | 12700 | 12660 | 1175 |
| 529 | 20231117 | 123800 | 8931430430 | 12690 | 12700 | 12700 | 12690 | 282 |
| 530 | 20231117 | 123700 | 8927849100 | 12700 | 12720 | 12720 | 12700 | 163 |
| 531 | 20231117 | 123600 | 8925778580 | 12720 | 12720 | 12720 | 12710 | 1289 |
| 532 | 20231117 | 123500 | 8909391740 | 12720 | 12700 | 12720 | 12700 | 1016 |
| 533 | 20231117 | 123400 | 8896480880 | 12700 | 12660 | 12700 | 12650 | 1050 |
| 534 | 20231117 | 123300 | 8883167790 | 12660 | 12650 | 12680 | 12650 | 495 |
| 535 | 20231117 | 123200 | 8876895510 | 12670 | 12640 | 12670 | 12640 | 105 |
| 536 | 20231117 | 123100 | 8875568080 | 12640 | 12670 | 12680 | 12640 | 202 |
| 537 | 20231117 | 123000 | 8873011210 | 12680 | 12650 | 12680 | 12650 | 396 |
| 538 | 20231117 | 122900 | 8867999420 | 12650 | 12640 | 12650 | 12640 | 581 |
| 539 | 20231117 | 122800 | 8860650830 | 12630 | 12640 | 12640 | 12620 | 45 |
| 540 | 20231117 | 122700 | 8860082730 | 12640 | 12640 | 12640 | 12640 | 277 |
| 541 | 20231117 | 122600 | 8856581450 | 12630 | 12640 | 12640 | 12630 | 46 |
| 542 | 20231117 | 122500 | 8856000020 | 12620 | 12640 | 12640 | 12620 | 6 |
| 543 | 20231117 | 122400 | 8855924260 | 12640 | 12620 | 12640 | 12600 | 164 |
| 544 | 20231117 | 122300 | 8853853050 | 12600 | 12590 | 12600 | 12590 | 35 |
| 545 | 20231117 | 122200 | 8853412290 | 12590 | 12590 | 12590 | 12580 | 483 |
| 546 | 20231117 | 122100 | 8847334340 | 12590 | 12580 | 12590 | 12580 | 802 |
| 547 | 20231117 | 122000 | 8837245160 | 12570 | 12570 | 12580 | 12570 | 296 |
| 548 | 20231117 | 121900 | 8833523400 | 12570 | 12600 | 12600 | 12570 | 1170 |
| 549 | 20231117 | 121800 | 8818798750 | 12590 | 12600 | 12600 | 12590 | 504 |
| 550 | 20231117 | 121700 | 8812449810 | 12600 | 12600 | 12600 | 12590 | 155 |
| 551 | 20231117 | 121600 | 8810497500 | 12600 | 12600 | 12600 | 12590 | 1252 |
| 552 | 20231117 | 121500 | 8794726560 | 12600 | 12620 | 12620 | 12600 | 203 |
| 553 | 20231117 | 121400 | 8792168540 | 12620 | 12620 | 12630 | 12610 | 612 |
| 554 | 20231117 | 121300 | 8784444320 | 12610 | 12620 | 12620 | 12610 | 582 |
| 555 | 20231117 | 121200 | 8777103740 | 12620 | 12620 | 12620 | 12620 | 40 |
| 556 | 20231117 | 121100 | 8776598940 | 12630 | 12630 | 12630 | 12620 | 52 |
| 557 | 20231117 | 121000 | 8775942520 | 12630 | 12650 | 12650 | 12630 | 585 |
| 558 | 20231117 | 120900 | 8768548300 | 12650 | 12650 | 12650 | 12650 | 5 |
| 559 | 20231117 | 120800 | 8768485050 | 12650 | 12650 | 12660 | 12650 | 349 |
| 560 | 20231117 | 120700 | 8764070120 | 12660 | 12670 | 12680 | 12650 | 155 |
| 561 | 20231117 | 120600 | 8762107220 | 12670 | 12650 | 12670 | 12650 | 199 |
| 562 | 20231117 | 120500 | 8759587690 | 12650 | 12650 | 12660 | 12650 | 330 |
| 563 | 20231117 | 120400 | 8755412070 | 12650 | 12650 | 12650 | 12650 | 155 |
| 564 | 20231117 | 120300 | 8753451320 | 12620 | 12650 | 12650 | 12620 | 40 |
| 565 | 20231117 | 120200 | 8752946410 | 12670 | 12670 | 12670 | 12660 | 231 |
| 566 | 20231117 | 120100 | 8750021930 | 12660 | 12620 | 12660 | 12620 | 456 |
| 567 | 20231117 | 120000 | 8744253140 | 12620 | 12580 | 12620 | 12580 | 1459 |
| 568 | 20231117 | 115900 | 8725896780 | 12580 | 12580 | 12610 | 12570 | 954 |
| 569 | 20231117 | 115800 | 8713883030 | 12570 | 12590 | 12600 | 12570 | 1531 |
| 570 | 20231117 | 115700 | 8694618100 | 12590 | 12600 | 12600 | 12590 | 306 |
| 571 | 20231117 | 115600 | 8690762550 | 12610 | 12610 | 12610 | 12610 | 7 |
| 572 | 20231117 | 115500 | 8690674280 | 12610 | 12610 | 12610 | 12610 | 243 |
| 573 | 20231117 | 115400 | 8687610050 | 12610 | 12610 | 12610 | 12610 | 5 |
| 574 | 20231117 | 115300 | 8687547000 | 12610 | 12620 | 12620 | 12600 | 172 |
| 575 | 20231117 | 115200 | 8685378890 | 12620 | 12610 | 12620 | 12610 | 82 |
| 576 | 20231117 | 115100 | 8684344490 | 12600 | 12630 | 12630 | 12600 | 1669 |
| 577 | 20231117 | 115000 | 8663310600 | 12630 | 12620 | 12630 | 12620 | 271 |
| 578 | 20231117 | 114900 | 8659890560 | 12620 | 12630 | 12630 | 12620 | 139 |
| 579 | 20231117 | 114800 | 8658136270 | 12640 | 12640 | 12640 | 12640 | 104 |
| 580 | 20231117 | 114700 | 8656821710 | 12630 | 12610 | 12630 | 12610 | 782 |
| 581 | 20231117 | 114600 | 8646958080 | 12610 | 12610 | 12620 | 12610 | 464 |
| 582 | 20231117 | 114500 | 8641106890 | 12620 | 12620 | 12620 | 12610 | 78 |
| 583 | 20231117 | 114400 | 8640122540 | 12620 | 12620 | 12620 | 12620 | 220 |
| 584 | 20231117 | 114300 | 8637346140 | 12620 | 12630 | 12630 | 12620 | 476 |
| 585 | 20231117 | 114200 | 8631336400 | 12640 | 12630 | 12640 | 12630 | 12 |
| 586 | 20231117 | 114100 | 8631184740 | 12630 | 12640 | 12640 | 12630 | 90 |
| 587 | 20231117 | 114000 | 8630047540 | 12640 | 12640 | 12640 | 12630 | 24 |
| 588 | 20231117 | 113900 | 8629744390 | 12640 | 12640 | 12640 | 12640 | 32 |
| 589 | 20231117 | 113800 | 8629339910 | 12630 | 12640 | 12640 | 12630 | 157 |
| 590 | 20231117 | 113700 | 8627355440 | 12640 | 12630 | 12640 | 12630 | 196 |
| 591 | 20231117 | 113600 | 8624879740 | 12630 | 12640 | 12640 | 12630 | 113 |
| 592 | 20231117 | 113500 | 8623451970 | 12650 | 12640 | 12650 | 12640 | 411 |
| 593 | 20231117 | 113400 | 8618254850 | 12640 | 12640 | 12650 | 12640 | 572 |
| 594 | 20231117 | 113300 | 8611020820 | 12650 | 12660 | 12660 | 12650 | 1045 |
| 595 | 20231117 | 113200 | 8597801370 | 12660 | 12650 | 12660 | 12650 | 1189 |
| 596 | 20231117 | 113100 | 8582749450 | 12650 | 12660 | 12660 | 12650 | 211 |
| 597 | 20231117 | 113000 | 8580080260 | 12650 | 12650 | 12650 | 12650 | 104 |
| 598 | 20231117 | 112900 | 8578764660 | 12650 | 12650 | 12660 | 12650 | 1045 |
| 599 | 20231117 | 112800 | 8565540250 | 12650 | 12630 | 12660 | 12630 | 474 |
| 600 | 20231117 | 112700 | 8559546900 | 12640 | 12650 | 12660 | 12640 | 1153 |
| 601 | 20231117 | 112600 | 8544961300 | 12630 | 12650 | 12650 | 12630 | 408 |
| 602 | 20231117 | 112500 | 8539801110 | 12650 | 12700 | 12700 | 12650 | 1866 |
| 603 | 20231117 | 112400 | 8516146160 | 12700 | 12700 | 12720 | 12700 | 909 |
| 604 | 20231117 | 112300 | 8504598150 | 12700 | 12720 | 12720 | 12650 | 1005 |
| 605 | 20231117 | 112200 | 8491842920 | 12720 | 12690 | 12720 | 12690 | 882 |
| 606 | 20231117 | 112100 | 8480640330 | 12690 | 12650 | 12690 | 12650 | 834 |
| 607 | 20231117 | 112000 | 8470064370 | 12650 | 12630 | 12650 | 12620 | 747 |
| 608 | 20231117 | 111900 | 8460621240 | 12630 | 12600 | 12630 | 12600 | 950 |
| 609 | 20231117 | 111800 | 8448637810 | 12590 | 12580 | 12590 | 12580 | 1012 |
| 610 | 20231117 | 111700 | 8435904950 | 12560 | 12570 | 12580 | 12560 | 1012 |
| 611 | 20231117 | 111600 | 8423187420 | 12570 | 12580 | 12580 | 12570 | 33 |
| 612 | 20231117 | 111500 | 8422772590 | 12570 | 12580 | 12580 | 12570 | 396 |
| 613 | 20231117 | 111400 | 8417794300 | 12580 | 12560 | 12580 | 12550 | 1494 |
| 614 | 20231117 | 111300 | 8399020150 | 12550 | 12560 | 12560 | 12550 | 2106 |
| 615 | 20231117 | 111200 | 8372571210 | 12560 | 12570 | 12570 | 12560 | 716 |
| 616 | 20231117 | 111100 | 8363577370 | 12570 | 12560 | 12580 | 12560 | 722 |
| 617 | 20231117 | 111000 | 8354498490 | 12560 | 12580 | 12580 | 12560 | 1478 |
| 618 | 20231117 | 110900 | 8335920520 | 12570 | 12580 | 12580 | 12570 | 237 |
| 619 | 20231117 | 110800 | 8332939690 | 12580 | 12570 | 12580 | 12570 | 383 |
| 620 | 20231117 | 110700 | 8328122630 | 12570 | 12580 | 12580 | 12570 | 326 |
| 621 | 20231117 | 110600 | 8324023890 | 12580 | 12580 | 12590 | 12580 | 755 |
| 622 | 20231117 | 110500 | 8314525840 | 12590 | 12570 | 12590 | 12570 | 1439 |
| 623 | 20231117 | 110400 | 8296429510 | 12570 | 12570 | 12570 | 12570 | 1167 |
| 624 | 20231117 | 110300 | 8281760320 | 12570 | 12580 | 12580 | 12570 | 491 |
| 625 | 20231117 | 110200 | 8275584350 | 12580 | 12580 | 12580 | 12570 | 554 |
| 626 | 20231117 | 110100 | 8268616270 | 12580 | 12570 | 12600 | 12570 | 724 |
| 627 | 20231117 | 110000 | 8259514860 | 12570 | 12600 | 12600 | 12570 | 1800 |
| 628 | 20231117 | 105900 | 8236869340 | 12590 | 12610 | 12610 | 12590 | 6265 |
| 629 | 20231117 | 105800 | 8157923490 | 12600 | 12610 | 12610 | 12600 | 1547 |
| 630 | 20231117 | 105700 | 8138425750 | 12610 | 12600 | 12610 | 12600 | 589 |
| 631 | 20231117 | 105600 | 8131004100 | 12600 | 12620 | 12650 | 12600 | 4650 |
| 632 | 20231117 | 105500 | 8072345760 | 12640 | 12640 | 12640 | 12620 | 1208 |
| 633 | 20231117 | 105400 | 8057087300 | 12640 | 12650 | 12650 | 12640 | 89 |
| 634 | 20231117 | 105300 | 8055962330 | 12650 | 12650 | 12650 | 12640 | 631 |
| 635 | 20231117 | 105200 | 8047986420 | 12650 | 12650 | 12650 | 12640 | 159 |
| 636 | 20231117 | 105100 | 8045975170 | 12650 | 12650 | 12660 | 12650 | 348 |
| 637 | 20231117 | 105000 | 8041572960 | 12650 | 12670 | 12670 | 12650 | 1731 |
| 638 | 20231117 | 104900 | 8019665080 | 12660 | 12670 | 12670 | 12660 | 285 |
| 639 | 20231117 | 104800 | 8016056610 | 12670 | 12670 | 12670 | 12660 | 748 |
| 640 | 20231117 | 104700 | 8006579530 | 12670 | 12690 | 12690 | 12670 | 299 |
| 641 | 20231117 | 104600 | 8002787470 | 12690 | 12680 | 12690 | 12680 | 845 |
| 642 | 20231117 | 104500 | 7992072280 | 12690 | 12730 | 12730 | 12690 | 1295 |
| 643 | 20231117 | 104400 | 7975616250 | 12730 | 12700 | 12730 | 12700 | 693 |
| 644 | 20231117 | 104300 | 7966804270 | 12710 | 12710 | 12710 | 12700 | 1094 |
| 645 | 20231117 | 104200 | 7952899900 | 12700 | 12690 | 12700 | 12680 | 378 |
| 646 | 20231117 | 104100 | 7948100030 | 12680 | 12690 | 12690 | 12680 | 193 |
| 647 | 20231117 | 104000 | 7945651670 | 12680 | 12660 | 12690 | 12650 | 798 |
| 648 | 20231117 | 103900 | 7935538020 | 12660 | 12660 | 12660 | 12650 | 372 |
| 649 | 20231117 | 103800 | 7930830910 | 12660 | 12660 | 12680 | 12660 | 1647 |
| 650 | 20231117 | 103700 | 7909976280 | 12670 | 12650 | 12670 | 12650 | 565 |
| 651 | 20231117 | 103600 | 7902818500 | 12650 | 12660 | 12670 | 12650 | 400 |
| 652 | 20231117 | 103500 | 7897753860 | 12670 | 12670 | 12670 | 12650 | 847 |
| 653 | 20231117 | 103400 | 7887037160 | 12660 | 12660 | 12670 | 12650 | 1143 |
| 654 | 20231117 | 103300 | 7872563280 | 12660 | 12650 | 12660 | 12650 | 969 |
| 655 | 20231117 | 103200 | 7860295750 | 12670 | 12640 | 12670 | 12640 | 1107 |
| 656 | 20231117 | 103100 | 7846292320 | 12640 | 12640 | 12650 | 12630 | 774 |
| 657 | 20231117 | 103000 | 7836513850 | 12640 | 12650 | 12650 | 12640 | 475 |
| 658 | 20231117 | 102900 | 7830509200 | 12650 | 12650 | 12650 | 12640 | 356 |
| 659 | 20231117 | 102800 | 7826006030 | 12650 | 12650 | 12650 | 12640 | 396 |
| 660 | 20231117 | 102700 | 7821000530 | 12640 | 12640 | 12650 | 12640 | 402 |
| 661 | 20231117 | 102600 | 7815919220 | 12640 | 12650 | 12660 | 12640 | 933 |
| 662 | 20231117 | 102500 | 7804116960 | 12660 | 12660 | 12670 | 12650 | 3806 |
| 663 | 20231117 | 102400 | 7755921230 | 12660 | 12670 | 12670 | 12660 | 1989 |
| 664 | 20231117 | 102300 | 7730725280 | 12670 | 12690 | 12690 | 12670 | 2023 |
| 665 | 20231117 | 102200 | 7705066940 | 12690 | 12700 | 12710 | 12690 | 874 |
| 666 | 20231117 | 102100 | 7693972610 | 12710 | 12720 | 12720 | 12700 | 768 |
| 667 | 20231117 | 102000 | 7684214470 | 12720 | 12720 | 12740 | 12700 | 317 |
| 668 | 20231117 | 101900 | 7680184330 | 12710 | 12700 | 12750 | 12700 | 2810 |
| 669 | 20231117 | 101800 | 7644467880 | 12700 | 12740 | 12740 | 12700 | 2206 |
| 670 | 20231117 | 101700 | 7616426810 | 12720 | 12750 | 12750 | 12720 | 1623 |
| 671 | 20231117 | 101600 | 7595757580 | 12750 | 12760 | 12780 | 12750 | 667 |
| 672 | 20231117 | 101500 | 7587245620 | 12760 | 12750 | 12760 | 12730 | 1643 |
| 673 | 20231117 | 101400 | 7566308740 | 12750 | 12790 | 12800 | 12750 | 2833 |
| 674 | 20231117 | 101300 | 7530121720 | 12780 | 12830 | 12840 | 12780 | 10027 |
| 675 | 20231117 | 101200 | 7401728510 | 12810 | 12810 | 12840 | 12780 | 9090 |
| 676 | 20231117 | 101100 | 7285278310 | 12820 | 12750 | 12840 | 12740 | 6500 |
| 677 | 20231117 | 101000 | 7202196410 | 12740 | 12700 | 12740 | 12690 | 2190 |
| 678 | 20231117 | 100900 | 7174332090 | 12680 | 12720 | 12730 | 12670 | 4685 |
| 679 | 20231117 | 100800 | 7114862670 | 12710 | 12710 | 12740 | 12700 | 2175 |
| 680 | 20231117 | 100700 | 7087202250 | 12700 | 12700 | 12730 | 12690 | 1641 |
| 681 | 20231117 | 100600 | 7066345300 | 12700 | 12690 | 12710 | 12690 | 918 |
| 682 | 20231117 | 100500 | 7054687770 | 12690 | 12690 | 12700 | 12690 | 740 |
| 683 | 20231117 | 100400 | 7045297160 | 12700 | 12720 | 12730 | 12700 | 1658 |
| 684 | 20231117 | 100300 | 7024226980 | 12720 | 12710 | 12740 | 12710 | 1429 |
| 685 | 20231117 | 100200 | 7006048450 | 12710 | 12730 | 12730 | 12700 | 3255 |
| 686 | 20231117 | 100100 | 6964659640 | 12730 | 12690 | 12760 | 12690 | 3630 |
| 687 | 20231117 | 100000 | 6918435630 | 12690 | 12700 | 12700 | 12680 | 2422 |
| 688 | 20231117 | 095900 | 6887695940 | 12700 | 12640 | 12700 | 12640 | 5398 |
| 689 | 20231117 | 095800 | 6819369020 | 12640 | 12620 | 12640 | 12600 | 1057 |
| 690 | 20231117 | 095700 | 6806023430 | 12610 | 12650 | 12650 | 12610 | 3201 |
| 691 | 20231117 | 095600 | 6765594240 | 12650 | 12640 | 12650 | 12630 | 533 |
| 692 | 20231117 | 095500 | 6758856120 | 12630 | 12600 | 12640 | 12600 | 1772 |
| 693 | 20231117 | 095400 | 6736475170 | 12620 | 12580 | 12620 | 12580 | 2655 |
| 694 | 20231117 | 095300 | 6703039700 | 12580 | 12550 | 12580 | 12540 | 5764 |
| 695 | 20231117 | 095200 | 6630682910 | 12550 | 12570 | 12570 | 12550 | 2768 |
| 696 | 20231117 | 095100 | 6595922660 | 12570 | 12570 | 12580 | 12560 | 1396 |
| 697 | 20231117 | 095000 | 6578378430 | 12570 | 12580 | 12580 | 12570 | 1134 |
| 698 | 20231117 | 094900 | 6564115940 | 12580 | 12520 | 12590 | 12510 | 3537 |
| 699 | 20231117 | 094800 | 6519734380 | 12520 | 12520 | 12530 | 12510 | 5195 |
| 700 | 20231117 | 094700 | 6454689210 | 12520 | 12520 | 12530 | 12510 | 14500 |
| 701 | 20231117 | 094600 | 6273114620 | 12520 | 12550 | 12560 | 12510 | 9536 |
| 702 | 20231117 | 094500 | 6153585310 | 12550 | 12610 | 12610 | 12550 | 5997 |
| 703 | 20231117 | 094400 | 6078170270 | 12620 | 12610 | 12620 | 12590 | 2712 |
| 704 | 20231117 | 094300 | 6044018490 | 12590 | 12620 | 12630 | 12590 | 6574 |
| 705 | 20231117 | 094200 | 5961116960 | 12620 | 12600 | 12630 | 12590 | 9237 |
| 706 | 20231117 | 094100 | 5844749880 | 12600 | 12670 | 12680 | 12600 | 13075 |
| 707 | 20231117 | 094000 | 5679664250 | 12670 | 12680 | 12690 | 12670 | 2735 |
| 708 | 20231117 | 093900 | 5645001850 | 12690 | 12670 | 12700 | 12650 | 6090 |
| 709 | 20231117 | 093800 | 5567834800 | 12670 | 12730 | 12740 | 12670 | 20765 |
| 710 | 20231117 | 093700 | 5304128490 | 12730 | 12780 | 12780 | 12730 | 5529 |
| 711 | 20231117 | 093600 | 5233642070 | 12770 | 12790 | 12790 | 12770 | 2331 |
| 712 | 20231117 | 093500 | 5203868150 | 12770 | 12840 | 12840 | 12770 | 14593 |
| 713 | 20231117 | 093400 | 5016806130 | 12850 | 12840 | 12860 | 12840 | 3322 |
| 714 | 20231117 | 093300 | 4974142370 | 12840 | 12830 | 12860 | 12830 | 4616 |
| 715 | 20231117 | 093200 | 4914846740 | 12840 | 12890 | 12900 | 12820 | 10740 |
| 716 | 20231117 | 093100 | 4776679300 | 12890 | 12830 | 12890 | 12820 | 7570 |
| 717 | 20231117 | 093000 | 4679335910 | 12830 | 12790 | 12840 | 12780 | 3780 |
| 718 | 20231117 | 092900 | 4630910910 | 12780 | 12760 | 12800 | 12730 | 6612 |
| 719 | 20231117 | 092800 | 4546610550 | 12760 | 12800 | 12810 | 12750 | 6280 |
| 720 | 20231117 | 092700 | 4466380760 | 12800 | 12810 | 12820 | 12800 | 3426 |
| 721 | 20231117 | 092600 | 4422498370 | 12810 | 12790 | 12820 | 12790 | 2686 |
| 722 | 20231117 | 092500 | 4388099570 | 12800 | 12810 | 12810 | 12790 | 5002 |
| 723 | 20231117 | 092400 | 4324071240 | 12810 | 12830 | 12830 | 12810 | 3069 |
| 724 | 20231117 | 092300 | 4284733060 | 12840 | 12830 | 12860 | 12830 | 1161 |
| 725 | 20231117 | 092200 | 4269825150 | 12830 | 12890 | 12900 | 12830 | 5191 |
| 726 | 20231117 | 092100 | 4202922000 | 12890 | 12790 | 12890 | 12780 | 9159 |
| 727 | 20231117 | 092000 | 4085405780 | 12790 | 12780 | 12820 | 12780 | 3987 |
| 728 | 20231117 | 091900 | 4034386920 | 12780 | 12800 | 12800 | 12780 | 3732 |
| 729 | 20231117 | 091800 | 3986650890 | 12790 | 12770 | 12830 | 12760 | 5306 |
| 730 | 20231117 | 091700 | 3918663800 | 12780 | 12760 | 12780 | 12760 | 3102 |
| 731 | 20231117 | 091600 | 3879069910 | 12760 | 12810 | 12810 | 12760 | 4260 |
| 732 | 20231117 | 091500 | 3824595470 | 12800 | 12870 | 12870 | 12800 | 4884 |
| 733 | 20231117 | 091400 | 3761919410 | 12870 | 12800 | 12870 | 12790 | 4538 |
| 734 | 20231117 | 091300 | 3703759970 | 12800 | 12800 | 12810 | 12790 | 2791 |
| 735 | 20231117 | 091200 | 3668033500 | 12800 | 12770 | 12800 | 12760 | 3595 |
| 736 | 20231117 | 091100 | 3622131360 | 12770 | 12780 | 12800 | 12760 | 2972 |
| 737 | 20231117 | 091000 | 3584157350 | 12780 | 12770 | 12820 | 12760 | 2556 |
| 738 | 20231117 | 090900 | 3551465390 | 12770 | 12850 | 12870 | 12750 | 9886 |
| 739 | 20231117 | 090800 | 3424945330 | 12820 | 12720 | 12870 | 12700 | 15890 |
| 740 | 20231117 | 090700 | 3222041380 | 12730 | 12800 | 12820 | 12710 | 9322 |
| 741 | 20231117 | 090600 | 3103034670 | 12800 | 12820 | 12840 | 12800 | 11358 |
| 742 | 20231117 | 090500 | 2957482770 | 12820 | 12850 | 12870 | 12800 | 18122 |
| 743 | 20231117 | 090400 | 2724973760 | 12860 | 12750 | 12870 | 12750 | 17702 |
| 744 | 20231117 | 090300 | 2498168420 | 12750 | 12690 | 12750 | 12650 | 31826 |
| 745 | 20231117 | 090200 | 2094612730 | 12680 | 12770 | 12820 | 12680 | 37122 |
| 746 | 20231117 | 090100 | 1621440970 | 12770 | 12820 | 12850 | 12760 | 42693 |
| 747 | 20231117 | 090000 | 1074573630 | 12800 | 13110 | 13110 | 12800 | 74611 |