40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 212000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 15706 |
| 3 | 20241119 | 211900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20241119 | 211800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20241119 | 211700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20241119 | 211600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20241119 | 211500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20241119 | 211400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20241119 | 211300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20241119 | 211200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20241119 | 211100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20241119 | 211000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20241119 | 210900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20241119 | 210800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20241119 | 210700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20241119 | 210600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20241119 | 210500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20241119 | 210400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20241119 | 210300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20241119 | 210200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20241119 | 210100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20241119 | 210000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20241119 | 205900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20241119 | 205800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20241119 | 205700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20241119 | 205600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20241119 | 205500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20241119 | 205400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20241119 | 205300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20241119 | 205200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20241119 | 205100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20241119 | 205000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 15706 |
| 33 | 20241119 | 204900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20241119 | 204800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20241119 | 204700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20241119 | 204600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20241119 | 204500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20241119 | 204400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20241119 | 204300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20241119 | 204200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20241119 | 204100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20241119 | 204000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20241119 | 203900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20241119 | 203800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20241119 | 203700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20241119 | 203600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20241119 | 203500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20241119 | 203400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20241119 | 203300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20241119 | 203200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20241119 | 203100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20241119 | 203000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20241119 | 202900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20241119 | 202800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20241119 | 202700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20241119 | 202600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20241119 | 202500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20241119 | 202400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20241119 | 202300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20241119 | 202200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20241119 | 202100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20241119 | 202000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 15706 |
| 63 | 20241119 | 201900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20241119 | 201800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20241119 | 201700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20241119 | 201600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20241119 | 201500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20241119 | 201400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20241119 | 201300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20241119 | 201200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20241119 | 201100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20241119 | 201000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20241119 | 200900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20241119 | 200800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20241119 | 200700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20241119 | 200600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20241119 | 200500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20241119 | 200400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20241119 | 200300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20241119 | 200200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20241119 | 200100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20241119 | 200000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20241119 | 195900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20241119 | 195800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20241119 | 195700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20241119 | 195600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20241119 | 195500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20241119 | 195400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20241119 | 195300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20241119 | 195200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20241119 | 195100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20241119 | 195000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 15706 |
| 93 | 20241119 | 194900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20241119 | 194800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20241119 | 194700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20241119 | 194600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20241119 | 194500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20241119 | 194400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20241119 | 194300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20241119 | 194200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20241119 | 194100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20241119 | 194000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20241119 | 193900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20241119 | 193800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20241119 | 193700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20241119 | 193600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20241119 | 193500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20241119 | 193400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20241119 | 193300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20241119 | 193200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20241119 | 193100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20241119 | 193000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20241119 | 192900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20241119 | 192800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20241119 | 192700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20241119 | 192600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20241119 | 192500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20241119 | 192400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20241119 | 192300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20241119 | 192200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20241119 | 192100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20241119 | 192000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 15706 |
| 123 | 20241119 | 191900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20241119 | 191800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20241119 | 191700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20241119 | 191600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20241119 | 191500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20241119 | 191400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20241119 | 191300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20241119 | 191200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20241119 | 191100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20241119 | 191000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20241119 | 190900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20241119 | 190800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20241119 | 190700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20241119 | 190600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20241119 | 190500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20241119 | 190400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20241119 | 190300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20241119 | 190200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20241119 | 190100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20241119 | 190000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20241119 | 185900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20241119 | 185800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20241119 | 185700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20241119 | 185600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20241119 | 185500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20241119 | 185400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20241119 | 185300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20241119 | 185200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20241119 | 185100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20241119 | 185000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 15706 |
| 153 | 20241119 | 184900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20241119 | 184800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20241119 | 184700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20241119 | 184600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20241119 | 184500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20241119 | 184400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20241119 | 184300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20241119 | 184200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20241119 | 184100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20241119 | 184000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20241119 | 183900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20241119 | 183800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20241119 | 183700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20241119 | 183600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20241119 | 183500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20241119 | 183400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20241119 | 183300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20241119 | 183200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20241119 | 183100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20241119 | 183000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20241119 | 182900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20241119 | 182800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20241119 | 182700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20241119 | 182600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20241119 | 182500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20241119 | 182400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20241119 | 182300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20241119 | 182200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20241119 | 182100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20241119 | 182000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 15706 |
| 183 | 20241119 | 181900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20241119 | 181800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20241119 | 181700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20241119 | 181600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20241119 | 181500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20241119 | 181400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20241119 | 181300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20241119 | 181200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20241119 | 181100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20241119 | 181000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20241119 | 180900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20241119 | 180800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20241119 | 180700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20241119 | 180600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20241119 | 180500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20241119 | 180400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20241119 | 180300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20241119 | 180200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20241119 | 180100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20241119 | 180000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20241119 | 175900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20241119 | 175800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20241119 | 175700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20241119 | 175600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20241119 | 175500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20241119 | 175400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20241119 | 175300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20241119 | 175200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20241119 | 175100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20241119 | 175000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 15706 |
| 213 | 20241119 | 174900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20241119 | 174800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20241119 | 174700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20241119 | 174600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20241119 | 174500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20241119 | 174400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20241119 | 174300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20241119 | 174200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20241119 | 174100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20241119 | 174000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20241119 | 173900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20241119 | 173800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20241119 | 173700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20241119 | 173600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20241119 | 173500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20241119 | 173400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20241119 | 173300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20241119 | 173200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20241119 | 173100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20241119 | 173000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20241119 | 172900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20241119 | 172800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20241119 | 172700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20241119 | 172600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20241119 | 172500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20241119 | 172400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20241119 | 172300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20241119 | 172200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20241119 | 172100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20241119 | 172000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 15706 |
| 243 | 20241119 | 171900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20241119 | 171800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20241119 | 171700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20241119 | 171600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20241119 | 171500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20241119 | 171400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20241119 | 171300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20241119 | 171200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20241119 | 171100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20241119 | 171000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20241119 | 170900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20241119 | 170800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20241119 | 170700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20241119 | 170600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20241119 | 170500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20241119 | 170400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20241119 | 170300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20241119 | 170200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20241119 | 170100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20241119 | 170000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20241119 | 165900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20241119 | 165800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20241119 | 165700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20241119 | 165600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20241119 | 165500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20241119 | 165400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20241119 | 165300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20241119 | 165200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20241119 | 165100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20241119 | 165000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 15706 |
| 273 | 20241119 | 164900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20241119 | 164800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20241119 | 164700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20241119 | 164600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20241119 | 164500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20241119 | 164400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20241119 | 164300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20241119 | 164200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20241119 | 164100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20241119 | 164000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20241119 | 163900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20241119 | 163800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20241119 | 163700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20241119 | 163600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20241119 | 163500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20241119 | 163400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20241119 | 163300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20241119 | 163200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20241119 | 163100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20241119 | 163000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20241119 | 162900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20241119 | 162800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20241119 | 162700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20241119 | 162600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20241119 | 162500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20241119 | 162400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20241119 | 162300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20241119 | 162200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 301 | 20241119 | 162100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 302 | 20241119 | 162000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 15706 |
| 303 | 20241119 | 161900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 304 | 20241119 | 161800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 305 | 20241119 | 161700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 306 | 20241119 | 161600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 307 | 20241119 | 161500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 308 | 20241119 | 161400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 309 | 20241119 | 161300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 310 | 20241119 | 161200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 311 | 20241119 | 161100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 312 | 20241119 | 161000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20241119 | 160900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 314 | 20241119 | 160800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20241119 | 160700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20241119 | 160600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 317 | 20241119 | 160500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20241119 | 160400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 319 | 20241119 | 160300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 320 | 20241119 | 160200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 321 | 20241119 | 160100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 322 | 20241119 | 160000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 323 | 20241119 | 155900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 324 | 20241119 | 155800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 325 | 20241119 | 155700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 326 | 20241119 | 155600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 327 | 20241119 | 155500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 328 | 20241119 | 155400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 329 | 20241119 | 155300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 330 | 20241119 | 155200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 331 | 20241119 | 155100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 332 | 20241119 | 155000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 15706 |
| 333 | 20241119 | 154900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 334 | 20241119 | 154800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 335 | 20241119 | 154700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 336 | 20241119 | 154600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 337 | 20241119 | 154500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 338 | 20241119 | 154400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 339 | 20241119 | 154300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 340 | 20241119 | 154200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 341 | 20241119 | 154100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 342 | 20241119 | 154000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 343 | 20241119 | 153900 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 344 | 20241119 | 153800 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 345 | 20241119 | 153700 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 346 | 20241119 | 153600 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 347 | 20241119 | 153500 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 348 | 20241119 | 153400 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 349 | 20241119 | 153300 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 350 | 20241119 | 153200 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 351 | 20241119 | 153100 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 352 | 20241119 | 153000 | 26053949970 | 12020 | 12020 | 12020 | 12020 | 15706 |
| 353 | 20241119 | 152900 | 25865163850 | 11970 | 11970 | 11970 | 11970 | 0 |
| 354 | 20241119 | 152800 | 25865163850 | 11970 | 11970 | 11970 | 11970 | 0 |
| 355 | 20241119 | 152700 | 25865163850 | 11970 | 11970 | 11970 | 11970 | 0 |
| 356 | 20241119 | 152600 | 25865163850 | 11970 | 11970 | 11970 | 11970 | 0 |
| 357 | 20241119 | 152500 | 25865163850 | 11970 | 11970 | 11970 | 11970 | 0 |
| 358 | 20241119 | 152400 | 25865163850 | 11970 | 11970 | 11970 | 11970 | 0 |
| 359 | 20241119 | 152300 | 25865163850 | 11970 | 11970 | 11970 | 11970 | 0 |
| 360 | 20241119 | 152200 | 25865163850 | 11970 | 11970 | 11970 | 11970 | 0 |
| 361 | 20241119 | 152100 | 25865163850 | 11970 | 11970 | 11970 | 11970 | 0 |
| 362 | 20241119 | 152000 | 25865163850 | 11970 | 11970 | 11970 | 11970 | 0 |
| 363 | 20241119 | 151900 | 25865163850 | 11970 | 11980 | 11990 | 11970 | 4973 |
| 364 | 20241119 | 151800 | 25805579530 | 11980 | 12010 | 12010 | 11980 | 2463 |
| 365 | 20241119 | 151700 | 25776045570 | 12000 | 11990 | 12010 | 11980 | 3103 |
| 366 | 20241119 | 151600 | 25738827290 | 11980 | 12000 | 12000 | 11980 | 4067 |
| 367 | 20241119 | 151500 | 25690056850 | 11990 | 11990 | 12010 | 11990 | 11035 |
| 368 | 20241119 | 151400 | 25557659650 | 11990 | 11990 | 12000 | 11990 | 2409 |
| 369 | 20241119 | 151300 | 25528764790 | 11980 | 11980 | 12000 | 11970 | 3731 |
| 370 | 20241119 | 151200 | 25484048090 | 11990 | 11860 | 11990 | 11860 | 11984 |
| 371 | 20241119 | 151100 | 25341106460 | 11860 | 11860 | 11870 | 11850 | 2293 |
| 372 | 20241119 | 151000 | 25313929500 | 11860 | 11880 | 11880 | 11850 | 1562 |
| 373 | 20241119 | 150900 | 25295405100 | 11880 | 11860 | 11890 | 11850 | 3289 |
| 374 | 20241119 | 150800 | 25256392940 | 11870 | 11870 | 11870 | 11860 | 2488 |
| 375 | 20241119 | 150700 | 25226881270 | 11870 | 11880 | 11890 | 11860 | 2220 |
| 376 | 20241119 | 150600 | 25200520180 | 11880 | 11900 | 11900 | 11880 | 963 |
| 377 | 20241119 | 150500 | 25189065400 | 11910 | 11890 | 11920 | 11890 | 4217 |
| 378 | 20241119 | 150400 | 25138882470 | 11890 | 11900 | 11900 | 11850 | 1466 |
| 379 | 20241119 | 150300 | 25121486500 | 11900 | 11880 | 11910 | 11880 | 2096 |
| 380 | 20241119 | 150200 | 25096570850 | 11890 | 11900 | 11900 | 11870 | 1276 |
| 381 | 20241119 | 150100 | 25081409850 | 11900 | 11910 | 11920 | 11890 | 4793 |
| 382 | 20241119 | 150000 | 25024338940 | 11910 | 11860 | 11920 | 11860 | 2382 |
| 383 | 20241119 | 145900 | 24996018240 | 11860 | 11870 | 11870 | 11850 | 2228 |
| 384 | 20241119 | 145800 | 24969594000 | 11870 | 11930 | 11930 | 11860 | 3707 |
| 385 | 20241119 | 145700 | 24925515690 | 11930 | 11900 | 11940 | 11860 | 3248 |
| 386 | 20241119 | 145600 | 24886816000 | 11900 | 11730 | 11900 | 11720 | 10723 |
| 387 | 20241119 | 145500 | 24759975020 | 11740 | 11720 | 11780 | 11710 | 2244 |
| 388 | 20241119 | 145400 | 24733608190 | 11730 | 11690 | 11770 | 11690 | 6186 |
| 389 | 20241119 | 145300 | 24661240960 | 11690 | 11500 | 11690 | 11490 | 7235 |
| 390 | 20241119 | 145200 | 24577730760 | 11500 | 11500 | 11500 | 11490 | 314 |
| 391 | 20241119 | 145100 | 24574120510 | 11500 | 11470 | 11500 | 11470 | 2015 |
| 392 | 20241119 | 145000 | 24550977640 | 11470 | 11460 | 11470 | 11460 | 269 |
| 393 | 20241119 | 144900 | 24547894400 | 11460 | 11450 | 11460 | 11440 | 1138 |
| 394 | 20241119 | 144800 | 24534866120 | 11450 | 11450 | 11450 | 11440 | 608 |
| 395 | 20241119 | 144700 | 24527909080 | 11450 | 11460 | 11460 | 11440 | 291 |
| 396 | 20241119 | 144600 | 24524577020 | 11440 | 11480 | 11480 | 11440 | 1435 |
| 397 | 20241119 | 144500 | 24508146690 | 11480 | 11480 | 11480 | 11440 | 627 |
| 398 | 20241119 | 144400 | 24500970650 | 11450 | 11470 | 11470 | 11450 | 307 |
| 399 | 20241119 | 144300 | 24497452520 | 11470 | 11450 | 11470 | 11440 | 1866 |
| 400 | 20241119 | 144200 | 24476063010 | 11460 | 11460 | 11460 | 11460 | 62 |
| 401 | 20241119 | 144100 | 24475352490 | 11450 | 11450 | 11450 | 11450 | 792 |
| 402 | 20241119 | 144000 | 24466284090 | 11460 | 11450 | 11460 | 11450 | 319 |
| 403 | 20241119 | 143900 | 24462631100 | 11450 | 11440 | 11450 | 11440 | 982 |
| 404 | 20241119 | 143800 | 24451391750 | 11440 | 11440 | 11450 | 11440 | 232 |
| 405 | 20241119 | 143700 | 24448737600 | 11440 | 11460 | 11460 | 11440 | 849 |
| 406 | 20241119 | 143600 | 24439017540 | 11460 | 11460 | 11460 | 11460 | 241 |
| 407 | 20241119 | 143500 | 24436255680 | 11460 | 11450 | 11460 | 11450 | 473 |
| 408 | 20241119 | 143400 | 24430835850 | 11450 | 11460 | 11460 | 11450 | 2155 |
| 409 | 20241119 | 143300 | 24406155290 | 11460 | 11460 | 11460 | 11460 | 550 |
| 410 | 20241119 | 143200 | 24399852290 | 11460 | 11460 | 11470 | 11460 | 77 |
| 411 | 20241119 | 143100 | 24398969760 | 11460 | 11470 | 11470 | 11460 | 437 |
| 412 | 20241119 | 143000 | 24393961090 | 11460 | 11460 | 11480 | 11460 | 476 |
| 413 | 20241119 | 142900 | 24388502640 | 11460 | 11480 | 11480 | 11460 | 684 |
| 414 | 20241119 | 142800 | 24380656070 | 11480 | 11460 | 11480 | 11460 | 1941 |
| 415 | 20241119 | 142700 | 24358377810 | 11470 | 11460 | 11470 | 11460 | 552 |
| 416 | 20241119 | 142600 | 24352049600 | 11460 | 11470 | 11470 | 11460 | 643 |
| 417 | 20241119 | 142500 | 24344678780 | 11470 | 11450 | 11470 | 11450 | 187 |
| 418 | 20241119 | 142400 | 24342535810 | 11450 | 11460 | 11460 | 11440 | 430 |
| 419 | 20241119 | 142300 | 24337612880 | 11440 | 11440 | 11440 | 11440 | 31 |
| 420 | 20241119 | 142200 | 24337258240 | 11440 | 11440 | 11480 | 11430 | 1841 |
| 421 | 20241119 | 142100 | 24316169160 | 11430 | 11440 | 11440 | 11430 | 1644 |
| 422 | 20241119 | 142000 | 24297370300 | 11450 | 11450 | 11450 | 11440 | 18 |
| 423 | 20241119 | 141900 | 24297164250 | 11440 | 11450 | 11450 | 11440 | 800 |
| 424 | 20241119 | 141800 | 24288007390 | 11450 | 11460 | 11460 | 11440 | 717 |
| 425 | 20241119 | 141700 | 24279798320 | 11450 | 11490 | 11490 | 11450 | 1327 |
| 426 | 20241119 | 141600 | 24264595010 | 11510 | 11500 | 11550 | 11500 | 70 |
| 427 | 20241119 | 141500 | 24263789770 | 11500 | 11490 | 11500 | 11480 | 552 |
| 428 | 20241119 | 141400 | 24257452320 | 11490 | 11550 | 11550 | 11480 | 2162 |
| 429 | 20241119 | 141300 | 24232569660 | 11560 | 11530 | 11560 | 11530 | 104 |
| 430 | 20241119 | 141200 | 24231369150 | 11530 | 11530 | 11530 | 11510 | 1018 |
| 431 | 20241119 | 141100 | 24219647380 | 11530 | 11560 | 11560 | 11530 | 699 |
| 432 | 20241119 | 141000 | 24211578260 | 11550 | 11580 | 11590 | 11550 | 1913 |
| 433 | 20241119 | 140900 | 24189439640 | 11580 | 11480 | 11580 | 11480 | 3894 |
| 434 | 20241119 | 140800 | 24144590370 | 11480 | 11470 | 11480 | 11470 | 294 |
| 435 | 20241119 | 140700 | 24141217310 | 11480 | 11460 | 11480 | 11450 | 441 |
| 436 | 20241119 | 140600 | 24136166090 | 11460 | 11460 | 11480 | 11450 | 711 |
| 437 | 20241119 | 140500 | 24128020220 | 11450 | 11450 | 11460 | 11450 | 536 |
| 438 | 20241119 | 140400 | 24121882970 | 11440 | 11440 | 11450 | 11440 | 585 |
| 439 | 20241119 | 140300 | 24115190400 | 11440 | 11450 | 11450 | 11440 | 2009 |
| 440 | 20241119 | 140200 | 24092190090 | 11450 | 11440 | 11450 | 11430 | 783 |
| 441 | 20241119 | 140100 | 24083234240 | 11440 | 11430 | 11450 | 11420 | 425 |
| 442 | 20241119 | 140000 | 24078376030 | 11430 | 11430 | 11440 | 11430 | 1024 |
| 443 | 20241119 | 135900 | 24066671400 | 11440 | 11430 | 11440 | 11430 | 939 |
| 444 | 20241119 | 135800 | 24055938170 | 11420 | 11430 | 11430 | 11420 | 671 |
| 445 | 20241119 | 135700 | 24048273090 | 11440 | 11430 | 11440 | 11420 | 964 |
| 446 | 20241119 | 135600 | 24037260060 | 11430 | 11440 | 11460 | 11430 | 1355 |
| 447 | 20241119 | 135500 | 24021752360 | 11450 | 11440 | 11450 | 11440 | 734 |
| 448 | 20241119 | 135400 | 24013354570 | 11450 | 11460 | 11460 | 11440 | 203 |
| 449 | 20241119 | 135300 | 24011030240 | 11440 | 11450 | 11470 | 11440 | 1236 |
| 450 | 20241119 | 135200 | 23996864790 | 11410 | 11410 | 11460 | 11410 | 3759 |
| 451 | 20241119 | 135100 | 23953853000 | 11410 | 11400 | 11460 | 11400 | 2802 |
| 452 | 20241119 | 135000 | 23921893890 | 11410 | 11470 | 11470 | 11410 | 2574 |
| 453 | 20241119 | 134900 | 23892481130 | 11470 | 11480 | 11490 | 11430 | 5326 |
| 454 | 20241119 | 134800 | 23831507520 | 11490 | 11490 | 11490 | 11480 | 1867 |
| 455 | 20241119 | 134700 | 23810068430 | 11490 | 11500 | 11510 | 11490 | 1735 |
| 456 | 20241119 | 134600 | 23790114560 | 11500 | 11480 | 11510 | 11480 | 1195 |
| 457 | 20241119 | 134500 | 23776385350 | 11480 | 11510 | 11520 | 11470 | 3656 |
| 458 | 20241119 | 134400 | 23734357450 | 11500 | 11510 | 11510 | 11500 | 1957 |
| 459 | 20241119 | 134300 | 23711851110 | 11520 | 11530 | 11550 | 11510 | 2522 |
| 460 | 20241119 | 134200 | 23682783390 | 11530 | 11570 | 11570 | 11530 | 3763 |
| 461 | 20241119 | 134100 | 23639329440 | 11570 | 11620 | 11630 | 11570 | 10050 |
| 462 | 20241119 | 134000 | 23522759910 | 11620 | 11640 | 11640 | 11620 | 787 |
| 463 | 20241119 | 133900 | 23513604580 | 11640 | 11640 | 11650 | 11630 | 170 |
| 464 | 20241119 | 133800 | 23511626160 | 11640 | 11640 | 11640 | 11630 | 1124 |
| 465 | 20241119 | 133700 | 23498546840 | 11630 | 11630 | 11630 | 11630 | 829 |
| 466 | 20241119 | 133600 | 23488905570 | 11630 | 11620 | 11630 | 11600 | 6883 |
| 467 | 20241119 | 133500 | 23408988520 | 11620 | 11610 | 11620 | 11610 | 1283 |
| 468 | 20241119 | 133400 | 23394092650 | 11610 | 11610 | 11620 | 11600 | 899 |
| 469 | 20241119 | 133300 | 23383649740 | 11610 | 11620 | 11620 | 11610 | 4455 |
| 470 | 20241119 | 133200 | 23331915160 | 11620 | 11630 | 11640 | 11620 | 1928 |
| 471 | 20241119 | 133100 | 23309500810 | 11630 | 11630 | 11640 | 11630 | 478 |
| 472 | 20241119 | 133000 | 23303938990 | 11640 | 11640 | 11650 | 11630 | 1683 |
| 473 | 20241119 | 132900 | 23284350630 | 11650 | 11660 | 11660 | 11640 | 1194 |
| 474 | 20241119 | 132800 | 23270446190 | 11670 | 11680 | 11680 | 11660 | 77 |
| 475 | 20241119 | 132700 | 23269548220 | 11680 | 11660 | 11680 | 11650 | 979 |
| 476 | 20241119 | 132600 | 23258139980 | 11660 | 11650 | 11670 | 11650 | 1252 |
| 477 | 20241119 | 132500 | 23243552030 | 11650 | 11660 | 11660 | 11650 | 1498 |
| 478 | 20241119 | 132400 | 23226096410 | 11670 | 11670 | 11680 | 11670 | 897 |
| 479 | 20241119 | 132300 | 23215627270 | 11680 | 11680 | 11680 | 11670 | 1364 |
| 480 | 20241119 | 132200 | 23199701910 | 11680 | 11680 | 11690 | 11680 | 638 |
| 481 | 20241119 | 132100 | 23192250060 | 11680 | 11690 | 11690 | 11680 | 2576 |
| 482 | 20241119 | 132000 | 23162150220 | 11700 | 11700 | 11700 | 11690 | 820 |
| 483 | 20241119 | 131900 | 23152556650 | 11710 | 11700 | 11710 | 11700 | 235 |
| 484 | 20241119 | 131800 | 23149806630 | 11710 | 11710 | 11720 | 11700 | 469 |
| 485 | 20241119 | 131700 | 23144314860 | 11710 | 11710 | 11710 | 11710 | 550 |
| 486 | 20241119 | 131600 | 23137874360 | 11710 | 11720 | 11720 | 11710 | 489 |
| 487 | 20241119 | 131500 | 23132146900 | 11720 | 11720 | 11720 | 11710 | 331 |
| 488 | 20241119 | 131400 | 23128269410 | 11710 | 11720 | 11720 | 11710 | 255 |
| 489 | 20241119 | 131300 | 23125280900 | 11720 | 11710 | 11720 | 11710 | 478 |
| 490 | 20241119 | 131200 | 23119678760 | 11710 | 11720 | 11730 | 11710 | 690 |
| 491 | 20241119 | 131100 | 23111588410 | 11720 | 11700 | 11720 | 11700 | 2563 |
| 492 | 20241119 | 131000 | 23081596210 | 11700 | 11710 | 11710 | 11690 | 2925 |
| 493 | 20241119 | 130900 | 23047390710 | 11710 | 11730 | 11730 | 11700 | 1327 |
| 494 | 20241119 | 130800 | 23031851590 | 11730 | 11730 | 11730 | 11720 | 333 |
| 495 | 20241119 | 130700 | 23027948290 | 11730 | 11730 | 11740 | 11720 | 111 |
| 496 | 20241119 | 130600 | 23026647000 | 11730 | 11730 | 11740 | 11730 | 408 |
| 497 | 20241119 | 130500 | 23021861060 | 11730 | 11720 | 11730 | 11710 | 507 |
| 498 | 20241119 | 130400 | 23015915780 | 11730 | 11720 | 11730 | 11710 | 845 |
| 499 | 20241119 | 130300 | 23006013820 | 11720 | 11730 | 11740 | 11710 | 2191 |
| 500 | 20241119 | 130200 | 22980333910 | 11730 | 11750 | 11760 | 11720 | 1621 |
| 501 | 20241119 | 130100 | 22961308000 | 11740 | 11760 | 11760 | 11740 | 2122 |
| 502 | 20241119 | 130000 | 22936361200 | 11760 | 11790 | 11790 | 11760 | 721 |
| 503 | 20241119 | 125900 | 22927870320 | 11800 | 11800 | 11800 | 11790 | 608 |
| 504 | 20241119 | 125800 | 22920701050 | 11800 | 11810 | 11810 | 11800 | 332 |
| 505 | 20241119 | 125700 | 22916783310 | 11810 | 11820 | 11830 | 11810 | 657 |
| 506 | 20241119 | 125600 | 22909021540 | 11820 | 11840 | 11840 | 11820 | 641 |
| 507 | 20241119 | 125500 | 22901438460 | 11840 | 11860 | 11860 | 11840 | 303 |
| 508 | 20241119 | 125400 | 22897846120 | 11850 | 11930 | 11930 | 11850 | 4802 |
| 509 | 20241119 | 125300 | 22840768120 | 11920 | 11920 | 11920 | 11920 | 183 |
| 510 | 20241119 | 125200 | 22838586760 | 11920 | 11920 | 11920 | 11920 | 709 |
| 511 | 20241119 | 125100 | 22830135480 | 11920 | 11930 | 11930 | 11920 | 570 |
| 512 | 20241119 | 125000 | 22823338680 | 11930 | 11930 | 11940 | 11930 | 149 |
| 513 | 20241119 | 124900 | 22821560610 | 11920 | 11930 | 11930 | 11910 | 437 |
| 514 | 20241119 | 124800 | 22816351660 | 11920 | 11910 | 11920 | 11900 | 831 |
| 515 | 20241119 | 124700 | 22806458950 | 11910 | 11920 | 11920 | 11910 | 145 |
| 516 | 20241119 | 124600 | 22804730880 | 11920 | 11920 | 11960 | 11920 | 1785 |
| 517 | 20241119 | 124500 | 22783413640 | 11920 | 11890 | 11920 | 11890 | 2823 |
| 518 | 20241119 | 124400 | 22749839860 | 11890 | 11910 | 11910 | 11890 | 140 |
| 519 | 20241119 | 124300 | 22748174090 | 11900 | 11900 | 11900 | 11890 | 335 |
| 520 | 20241119 | 124200 | 22744187770 | 11900 | 11900 | 11900 | 11890 | 1543 |
| 521 | 20241119 | 124100 | 22725835480 | 11900 | 11930 | 11930 | 11900 | 522 |
| 522 | 20241119 | 124000 | 22719614740 | 11930 | 11920 | 11930 | 11910 | 183 |
| 523 | 20241119 | 123900 | 22717433510 | 11920 | 11940 | 11940 | 11920 | 704 |
| 524 | 20241119 | 123800 | 22709036280 | 11940 | 11940 | 11950 | 11930 | 439 |
| 525 | 20241119 | 123700 | 22703795020 | 11940 | 11950 | 11960 | 11940 | 679 |
| 526 | 20241119 | 123600 | 22695682110 | 11960 | 12020 | 12020 | 11950 | 3831 |
| 527 | 20241119 | 123500 | 22649754420 | 12020 | 12020 | 12030 | 12000 | 3595 |
| 528 | 20241119 | 123400 | 22606573330 | 12020 | 11990 | 12050 | 11990 | 3619 |
| 529 | 20241119 | 123300 | 22563043960 | 12000 | 12000 | 12000 | 11980 | 4536 |
| 530 | 20241119 | 123200 | 22508661090 | 12000 | 11920 | 12000 | 11920 | 8949 |
| 531 | 20241119 | 123100 | 22401546450 | 11900 | 11940 | 11940 | 11900 | 1932 |
| 532 | 20241119 | 123000 | 22378519570 | 11940 | 11730 | 11940 | 11700 | 6362 |
| 533 | 20241119 | 122900 | 22303283750 | 11700 | 11730 | 11730 | 11690 | 404 |
| 534 | 20241119 | 122800 | 22298557040 | 11680 | 11700 | 11700 | 11680 | 320 |
| 535 | 20241119 | 122700 | 22294814590 | 11700 | 11640 | 11700 | 11640 | 1001 |
| 536 | 20241119 | 122600 | 22283136480 | 11650 | 11650 | 11660 | 11640 | 555 |
| 537 | 20241119 | 122500 | 22276670910 | 11650 | 11660 | 11660 | 11650 | 300 |
| 538 | 20241119 | 122400 | 22273175610 | 11660 | 11660 | 11670 | 11660 | 172 |
| 539 | 20241119 | 122300 | 22271169980 | 11670 | 11690 | 11700 | 11650 | 2184 |
| 540 | 20241119 | 122200 | 22245710590 | 11690 | 11760 | 11760 | 11690 | 933 |
| 541 | 20241119 | 122100 | 22234787610 | 11730 | 11760 | 11780 | 11730 | 1857 |
| 542 | 20241119 | 122000 | 22212957800 | 11760 | 11740 | 11760 | 11740 | 940 |
| 543 | 20241119 | 121900 | 22201916540 | 11740 | 11670 | 11740 | 11670 | 920 |
| 544 | 20241119 | 121800 | 22191143790 | 11650 | 11630 | 11650 | 11620 | 1060 |
| 545 | 20241119 | 121700 | 22178814720 | 11630 | 11630 | 11630 | 11620 | 445 |
| 546 | 20241119 | 121600 | 22173639880 | 11630 | 11620 | 11640 | 11620 | 1254 |
| 547 | 20241119 | 121500 | 22159058110 | 11620 | 11650 | 11650 | 11620 | 855 |
| 548 | 20241119 | 121400 | 22149110380 | 11660 | 11650 | 11680 | 11650 | 789 |
| 549 | 20241119 | 121300 | 22139910570 | 11650 | 11620 | 11670 | 11620 | 1689 |
| 550 | 20241119 | 121200 | 22120231540 | 11620 | 11620 | 11640 | 11610 | 1891 |
| 551 | 20241119 | 121100 | 22098259670 | 11620 | 11620 | 11640 | 11610 | 2643 |
| 552 | 20241119 | 121000 | 22067543710 | 11610 | 11700 | 11700 | 11610 | 3279 |
| 553 | 20241119 | 120900 | 22029365840 | 11700 | 11750 | 11750 | 11700 | 8379 |
| 554 | 20241119 | 120800 | 21931235410 | 11750 | 11780 | 11780 | 11750 | 4274 |
| 555 | 20241119 | 120700 | 21880918790 | 11790 | 11780 | 11790 | 11780 | 577 |
| 556 | 20241119 | 120600 | 21874120840 | 11790 | 11780 | 11790 | 11780 | 388 |
| 557 | 20241119 | 120500 | 21869549900 | 11780 | 11790 | 11790 | 11780 | 937 |
| 558 | 20241119 | 120400 | 21858511830 | 11790 | 11790 | 11790 | 11780 | 747 |
| 559 | 20241119 | 120300 | 21849710630 | 11790 | 11800 | 11810 | 11780 | 5938 |
| 560 | 20241119 | 120200 | 21779728710 | 11810 | 11800 | 11810 | 11800 | 818 |
| 561 | 20241119 | 120100 | 21770073480 | 11800 | 11800 | 11800 | 11790 | 296 |
| 562 | 20241119 | 120000 | 21766582350 | 11800 | 11800 | 11800 | 11790 | 672 |
| 563 | 20241119 | 115900 | 21758656550 | 11790 | 11780 | 11790 | 11780 | 525 |
| 564 | 20241119 | 115800 | 21752467890 | 11780 | 11790 | 11790 | 11780 | 2241 |
| 565 | 20241119 | 115700 | 21726067460 | 11790 | 11790 | 11810 | 11780 | 1304 |
| 566 | 20241119 | 115600 | 21710689700 | 11800 | 11780 | 11800 | 11780 | 427 |
| 567 | 20241119 | 115500 | 21705656340 | 11780 | 11790 | 11800 | 11780 | 686 |
| 568 | 20241119 | 115400 | 21697572180 | 11790 | 11790 | 11800 | 11780 | 2085 |
| 569 | 20241119 | 115300 | 21672990340 | 11800 | 11800 | 11800 | 11790 | 1435 |
| 570 | 20241119 | 115200 | 21656070970 | 11800 | 11800 | 11800 | 11790 | 735 |
| 571 | 20241119 | 115100 | 21647404310 | 11800 | 11790 | 11810 | 11790 | 204 |
| 572 | 20241119 | 115000 | 21644997930 | 11790 | 11790 | 11800 | 11790 | 1540 |
| 573 | 20241119 | 114900 | 21626832330 | 11790 | 11800 | 11800 | 11790 | 1250 |
| 574 | 20241119 | 114800 | 21612092770 | 11790 | 11790 | 11800 | 11790 | 1999 |
| 575 | 20241119 | 114700 | 21588524080 | 11800 | 11790 | 11800 | 11790 | 3063 |
| 576 | 20241119 | 114600 | 21552408440 | 11800 | 11800 | 11810 | 11800 | 2298 |
| 577 | 20241119 | 114500 | 21525291090 | 11800 | 11800 | 11810 | 11800 | 3577 |
| 578 | 20241119 | 114400 | 21483078090 | 11810 | 11810 | 11820 | 11800 | 2378 |
| 579 | 20241119 | 114300 | 21455003480 | 11810 | 11830 | 11830 | 11810 | 8862 |
| 580 | 20241119 | 114200 | 21350261810 | 11830 | 11840 | 11840 | 11820 | 2444 |
| 581 | 20241119 | 114100 | 21321364430 | 11830 | 11830 | 11840 | 11830 | 1173 |
| 582 | 20241119 | 114000 | 21307487170 | 11840 | 11840 | 11850 | 11830 | 6514 |
| 583 | 20241119 | 113900 | 21230400240 | 11840 | 11860 | 11880 | 11840 | 3816 |
| 584 | 20241119 | 113800 | 21185174900 | 11860 | 11870 | 11880 | 11860 | 1540 |
| 585 | 20241119 | 113700 | 21166899460 | 11870 | 11880 | 11890 | 11870 | 1511 |
| 586 | 20241119 | 113600 | 21148960600 | 11870 | 11880 | 11880 | 11870 | 1682 |
| 587 | 20241119 | 113500 | 21128994330 | 11880 | 11880 | 11890 | 11880 | 3474 |
| 588 | 20241119 | 113400 | 21087722650 | 11880 | 11890 | 11890 | 11880 | 1050 |
| 589 | 20241119 | 113300 | 21075241550 | 11900 | 11950 | 11950 | 11890 | 203 |
| 590 | 20241119 | 113200 | 21072824020 | 11890 | 11900 | 11950 | 11890 | 3732 |
| 591 | 20241119 | 113100 | 21028423330 | 11900 | 11910 | 11910 | 11890 | 293 |
| 592 | 20241119 | 113000 | 21024936770 | 11900 | 11900 | 11910 | 11900 | 228 |
| 593 | 20241119 | 112900 | 21022223300 | 11900 | 11900 | 11900 | 11890 | 754 |
| 594 | 20241119 | 112800 | 21013255030 | 11900 | 11910 | 11920 | 11900 | 1911 |
| 595 | 20241119 | 112700 | 20990508650 | 11920 | 11920 | 11920 | 11910 | 387 |
| 596 | 20241119 | 112600 | 20985899190 | 11920 | 11940 | 11950 | 11920 | 1355 |
| 597 | 20241119 | 112500 | 20969740210 | 11940 | 11950 | 11950 | 11940 | 63 |
| 598 | 20241119 | 112400 | 20968987490 | 11960 | 11960 | 11960 | 11930 | 442 |
| 599 | 20241119 | 112300 | 20963702790 | 11960 | 11930 | 11960 | 11930 | 639 |
| 600 | 20241119 | 112200 | 20956064260 | 11950 | 11920 | 11950 | 11920 | 167 |
| 601 | 20241119 | 112100 | 20954070640 | 11920 | 11920 | 11920 | 11910 | 456 |
| 602 | 20241119 | 112000 | 20948636510 | 11910 | 11910 | 11920 | 11910 | 312 |
| 603 | 20241119 | 111900 | 20944919340 | 11920 | 11910 | 11920 | 11900 | 542 |
| 604 | 20241119 | 111800 | 20938468070 | 11910 | 11920 | 11920 | 11910 | 526 |
| 605 | 20241119 | 111700 | 20932201560 | 11920 | 11920 | 11930 | 11910 | 233 |
| 606 | 20241119 | 111600 | 20929423220 | 11930 | 11930 | 11930 | 11920 | 385 |
| 607 | 20241119 | 111500 | 20924830560 | 11930 | 11890 | 11930 | 11890 | 184 |
| 608 | 20241119 | 111400 | 20922639130 | 11920 | 11900 | 11920 | 11880 | 1072 |
| 609 | 20241119 | 111300 | 20909894570 | 11900 | 11890 | 11900 | 11880 | 2191 |
| 610 | 20241119 | 111200 | 20883855560 | 11890 | 11900 | 11930 | 11880 | 4184 |
| 611 | 20241119 | 111100 | 20834104350 | 11920 | 11920 | 11950 | 11900 | 571 |
| 612 | 20241119 | 111000 | 20827305690 | 11900 | 11900 | 11900 | 11890 | 3409 |
| 613 | 20241119 | 110900 | 20786769390 | 11890 | 11920 | 11920 | 11890 | 4203 |
| 614 | 20241119 | 110800 | 20736762950 | 11920 | 11910 | 11970 | 11910 | 1873 |
| 615 | 20241119 | 110700 | 20714451090 | 11970 | 11920 | 11970 | 11910 | 1731 |
| 616 | 20241119 | 110600 | 20693831320 | 11930 | 12000 | 12000 | 11910 | 2087 |
| 617 | 20241119 | 110500 | 20668935070 | 12000 | 11970 | 12000 | 11970 | 168 |
| 618 | 20241119 | 110400 | 20666919970 | 11970 | 12000 | 12000 | 11970 | 365 |
| 619 | 20241119 | 110300 | 20662546250 | 12000 | 11990 | 12000 | 11980 | 1029 |
| 620 | 20241119 | 110200 | 20650207960 | 11990 | 11960 | 11990 | 11900 | 3853 |
| 621 | 20241119 | 110100 | 20604253430 | 11960 | 11960 | 11980 | 11960 | 427 |
| 622 | 20241119 | 110000 | 20599145480 | 11950 | 11960 | 12000 | 11950 | 1330 |
| 623 | 20241119 | 105900 | 20583235840 | 11970 | 12010 | 12010 | 11960 | 1794 |
| 624 | 20241119 | 105800 | 20561740940 | 12010 | 12010 | 12010 | 12000 | 120 |
| 625 | 20241119 | 105700 | 20560300420 | 12020 | 12020 | 12020 | 11990 | 2578 |
| 626 | 20241119 | 105600 | 20529351400 | 12020 | 12020 | 12030 | 12010 | 1646 |
| 627 | 20241119 | 105500 | 20509573180 | 12020 | 12020 | 12030 | 12020 | 1232 |
| 628 | 20241119 | 105400 | 20494763260 | 12020 | 12020 | 12030 | 12010 | 749 |
| 629 | 20241119 | 105300 | 20485762950 | 12020 | 12030 | 12030 | 12010 | 2747 |
| 630 | 20241119 | 105200 | 20452753720 | 12020 | 12050 | 12060 | 12020 | 1893 |
| 631 | 20241119 | 105100 | 20429976280 | 12060 | 12090 | 12090 | 12060 | 1190 |
| 632 | 20241119 | 105000 | 20415602520 | 12100 | 12020 | 12100 | 12020 | 3333 |
| 633 | 20241119 | 104900 | 20375402380 | 12030 | 12020 | 12040 | 12010 | 657 |
| 634 | 20241119 | 104800 | 20367499690 | 12020 | 12000 | 12030 | 12000 | 2245 |
| 635 | 20241119 | 104700 | 20340530930 | 11990 | 11940 | 11990 | 11930 | 1999 |
| 636 | 20241119 | 104600 | 20316630120 | 11940 | 11920 | 11940 | 11920 | 766 |
| 637 | 20241119 | 104500 | 20307485990 | 11920 | 11900 | 11930 | 11900 | 753 |
| 638 | 20241119 | 104400 | 20298518910 | 11900 | 11890 | 11910 | 11880 | 486 |
| 639 | 20241119 | 104300 | 20292740930 | 11870 | 11870 | 11890 | 11870 | 3251 |
| 640 | 20241119 | 104200 | 20254136900 | 11880 | 11880 | 11890 | 11870 | 3218 |
| 641 | 20241119 | 104100 | 20215926340 | 11880 | 11910 | 11920 | 11880 | 7063 |
| 642 | 20241119 | 104000 | 20131917720 | 11910 | 11910 | 11910 | 11900 | 687 |
| 643 | 20241119 | 103900 | 20123738730 | 11910 | 11920 | 11920 | 11900 | 4643 |
| 644 | 20241119 | 103800 | 20068461430 | 11910 | 11930 | 11930 | 11910 | 2794 |
| 645 | 20241119 | 103700 | 20035150660 | 11930 | 11940 | 11970 | 11930 | 3342 |
| 646 | 20241119 | 103600 | 19995254820 | 11940 | 11940 | 11960 | 11930 | 1815 |
| 647 | 20241119 | 103500 | 19973584550 | 11940 | 11940 | 11950 | 11940 | 2203 |
| 648 | 20241119 | 103400 | 19947279290 | 11940 | 11980 | 11980 | 11940 | 1838 |
| 649 | 20241119 | 103300 | 19925313020 | 11980 | 11990 | 11990 | 11960 | 793 |
| 650 | 20241119 | 103200 | 19915816560 | 11980 | 11980 | 12020 | 11980 | 1727 |
| 651 | 20241119 | 103100 | 19895087690 | 11980 | 11980 | 12000 | 11940 | 825 |
| 652 | 20241119 | 103000 | 19885192840 | 12000 | 11970 | 12000 | 11940 | 2285 |
| 653 | 20241119 | 102900 | 19857878600 | 11970 | 11950 | 11990 | 11950 | 455 |
| 654 | 20241119 | 102800 | 19852434740 | 11950 | 11960 | 11970 | 11950 | 854 |
| 655 | 20241119 | 102700 | 19842221160 | 11990 | 11950 | 11990 | 11930 | 480 |
| 656 | 20241119 | 102600 | 19836486630 | 11950 | 11960 | 11960 | 11930 | 335 |
| 657 | 20241119 | 102500 | 19832485370 | 11960 | 11930 | 11960 | 11920 | 2703 |
| 658 | 20241119 | 102400 | 19800231080 | 11940 | 11940 | 11940 | 11910 | 2463 |
| 659 | 20241119 | 102300 | 19770867210 | 11930 | 11950 | 11950 | 11920 | 4585 |
| 660 | 20241119 | 102200 | 19716134080 | 11960 | 11980 | 11990 | 11960 | 6273 |
| 661 | 20241119 | 102100 | 19641023910 | 11990 | 12000 | 12000 | 11980 | 1179 |
| 662 | 20241119 | 102000 | 19626886650 | 12000 | 11990 | 12000 | 11990 | 756 |
| 663 | 20241119 | 101900 | 19617821650 | 11990 | 11980 | 11990 | 11970 | 670 |
| 664 | 20241119 | 101800 | 19609794220 | 11980 | 11990 | 12000 | 11980 | 812 |
| 665 | 20241119 | 101700 | 19600061560 | 12000 | 11980 | 12000 | 11970 | 1780 |
| 666 | 20241119 | 101600 | 19578719140 | 11980 | 11990 | 11990 | 11960 | 1231 |
| 667 | 20241119 | 101500 | 19563977470 | 12000 | 11940 | 12000 | 11940 | 3062 |
| 668 | 20241119 | 101400 | 19527354360 | 11940 | 11930 | 11940 | 11920 | 1630 |
| 669 | 20241119 | 101300 | 19507910030 | 11930 | 11950 | 11960 | 11920 | 4286 |
| 670 | 20241119 | 101200 | 19456741510 | 11930 | 11940 | 11960 | 11930 | 1625 |
| 671 | 20241119 | 101100 | 19437344320 | 11940 | 11930 | 11950 | 11930 | 2853 |
| 672 | 20241119 | 101000 | 19403293770 | 11930 | 11960 | 11960 | 11920 | 2211 |
| 673 | 20241119 | 100900 | 19376919940 | 11930 | 11960 | 11990 | 11930 | 3941 |
| 674 | 20241119 | 100800 | 19329848940 | 11950 | 11980 | 11990 | 11950 | 7951 |
| 675 | 20241119 | 100700 | 19234764210 | 11970 | 12050 | 12050 | 11970 | 3340 |
| 676 | 20241119 | 100600 | 19194715690 | 12050 | 12050 | 12050 | 11990 | 2193 |
| 677 | 20241119 | 100500 | 19168363890 | 12010 | 12050 | 12050 | 12000 | 482 |
| 678 | 20241119 | 100400 | 19162566500 | 12050 | 12050 | 12050 | 12000 | 3227 |
| 679 | 20241119 | 100300 | 19123791160 | 12050 | 12120 | 12120 | 12050 | 2405 |
| 680 | 20241119 | 100200 | 19094750220 | 12120 | 12110 | 12130 | 12110 | 771 |
| 681 | 20241119 | 100100 | 19085408720 | 12120 | 12110 | 12120 | 12090 | 1686 |
| 682 | 20241119 | 100000 | 19064998930 | 12120 | 12140 | 12140 | 12110 | 3241 |
| 683 | 20241119 | 095900 | 19025692890 | 12140 | 12140 | 12170 | 12130 | 2471 |
| 684 | 20241119 | 095800 | 18995695570 | 12170 | 12150 | 12200 | 12130 | 8292 |
| 685 | 20241119 | 095700 | 18894818080 | 12170 | 12020 | 12170 | 12020 | 4650 |
| 686 | 20241119 | 095600 | 18838602170 | 12020 | 11980 | 12050 | 11940 | 3514 |
| 687 | 20241119 | 095500 | 18796475810 | 11940 | 11920 | 11970 | 11910 | 3134 |
| 688 | 20241119 | 095400 | 18759103580 | 11920 | 11940 | 11940 | 11910 | 5511 |
| 689 | 20241119 | 095300 | 18693404850 | 11960 | 11970 | 11980 | 11920 | 7567 |
| 690 | 20241119 | 095200 | 18603019510 | 11970 | 11980 | 11990 | 11960 | 4027 |
| 691 | 20241119 | 095100 | 18554792150 | 11980 | 11990 | 12000 | 11980 | 1086 |
| 692 | 20241119 | 095000 | 18541776450 | 11990 | 12010 | 12010 | 11980 | 1604 |
| 693 | 20241119 | 094900 | 18522537740 | 12010 | 11990 | 12010 | 11960 | 4746 |
| 694 | 20241119 | 094800 | 18465703770 | 11980 | 11980 | 12030 | 11960 | 5618 |
| 695 | 20241119 | 094700 | 18398378630 | 11970 | 12000 | 12000 | 11960 | 3695 |
| 696 | 20241119 | 094600 | 18354112930 | 12000 | 11990 | 12050 | 11990 | 4781 |
| 697 | 20241119 | 094500 | 18296708570 | 11990 | 11960 | 12000 | 11960 | 2763 |
| 698 | 20241119 | 094400 | 18263609750 | 11970 | 11990 | 12000 | 11960 | 7455 |
| 699 | 20241119 | 094300 | 18174305190 | 11980 | 12000 | 12000 | 11960 | 4159 |
| 700 | 20241119 | 094200 | 18124483640 | 11980 | 12030 | 12030 | 11940 | 24460 |
| 701 | 20241119 | 094100 | 17831507550 | 12030 | 12060 | 12070 | 11980 | 31701 |
| 702 | 20241119 | 094000 | 17450948690 | 12070 | 12180 | 12180 | 12070 | 25834 |
| 703 | 20241119 | 093900 | 17138007110 | 12180 | 12210 | 12210 | 12180 | 2843 |
| 704 | 20241119 | 093800 | 17103348030 | 12210 | 12210 | 12220 | 12190 | 1319 |
| 705 | 20241119 | 093700 | 17087248490 | 12200 | 12190 | 12220 | 12170 | 8329 |
| 706 | 20241119 | 093600 | 16985706120 | 12180 | 12210 | 12210 | 12170 | 2599 |
| 707 | 20241119 | 093500 | 16954032350 | 12210 | 12200 | 12230 | 12170 | 2428 |
| 708 | 20241119 | 093400 | 16924447050 | 12240 | 12220 | 12250 | 12180 | 7012 |
| 709 | 20241119 | 093300 | 16838967390 | 12220 | 12270 | 12290 | 12190 | 6680 |
| 710 | 20241119 | 093200 | 16757218500 | 12280 | 12310 | 12310 | 12270 | 6561 |
| 711 | 20241119 | 093100 | 16676533280 | 12310 | 12360 | 12390 | 12300 | 12386 |
| 712 | 20241119 | 093000 | 16523554250 | 12360 | 12290 | 12370 | 12260 | 8762 |
| 713 | 20241119 | 092900 | 16415596860 | 12260 | 12140 | 12290 | 12130 | 4523 |
| 714 | 20241119 | 092800 | 16360462490 | 12150 | 12150 | 12160 | 12130 | 9035 |
| 715 | 20241119 | 092700 | 16250786940 | 12160 | 12160 | 12180 | 12120 | 13031 |
| 716 | 20241119 | 092600 | 16092507150 | 12160 | 12230 | 12280 | 12160 | 15754 |
| 717 | 20241119 | 092500 | 15900089620 | 12230 | 12260 | 12300 | 12180 | 15652 |
| 718 | 20241119 | 092400 | 15708362530 | 12260 | 12140 | 12270 | 12020 | 19448 |
| 719 | 20241119 | 092300 | 15471904360 | 12120 | 12370 | 12370 | 12110 | 50847 |
| 720 | 20241119 | 092200 | 14848726880 | 12370 | 12500 | 12500 | 12360 | 26270 |
| 721 | 20241119 | 092100 | 14522229390 | 12510 | 12460 | 12530 | 12460 | 16417 |
| 722 | 20241119 | 092000 | 14317249380 | 12500 | 12590 | 12610 | 12460 | 43759 |
| 723 | 20241119 | 091900 | 13768461580 | 12580 | 12770 | 12780 | 12580 | 35690 |
| 724 | 20241119 | 091800 | 13315916750 | 12770 | 12700 | 13090 | 12690 | 43783 |
| 725 | 20241119 | 091700 | 12754829920 | 12710 | 12880 | 12930 | 12700 | 55743 |
| 726 | 20241119 | 091600 | 12041503800 | 12890 | 13030 | 13070 | 12880 | 40374 |
| 727 | 20241119 | 091500 | 11517455860 | 13020 | 13140 | 13150 | 13020 | 36068 |
| 728 | 20241119 | 091400 | 11044697910 | 13150 | 13140 | 13180 | 13120 | 64127 |
| 729 | 20241119 | 091300 | 10201847220 | 13180 | 13000 | 13180 | 12960 | 108343 |
| 730 | 20241119 | 091200 | 8786367710 | 12990 | 12910 | 13000 | 12850 | 46594 |
| 731 | 20241119 | 091100 | 8183011120 | 12910 | 12830 | 13120 | 12820 | 129712 |
| 732 | 20241119 | 091000 | 6503009640 | 12820 | 12850 | 12860 | 12690 | 41517 |
| 733 | 20241119 | 090900 | 5972502010 | 12850 | 12680 | 12850 | 12630 | 46498 |
| 734 | 20241119 | 090800 | 5378581400 | 12680 | 12680 | 12720 | 12630 | 19955 |
| 735 | 20241119 | 090700 | 5125234520 | 12680 | 12680 | 12720 | 12650 | 18743 |
| 736 | 20241119 | 090600 | 4887281730 | 12680 | 12590 | 12690 | 12570 | 17068 |
| 737 | 20241119 | 090500 | 4671736790 | 12590 | 12530 | 12590 | 12510 | 17605 |
| 738 | 20241119 | 090400 | 4451017330 | 12540 | 12700 | 12700 | 12530 | 32368 |
| 739 | 20241119 | 090300 | 4043095070 | 12690 | 12650 | 12700 | 12580 | 43851 |
| 740 | 20241119 | 090200 | 3487869050 | 12670 | 12460 | 12790 | 12430 | 100778 |
| 741 | 20241119 | 090100 | 2214635720 | 12470 | 12460 | 12550 | 12350 | 65576 |
| 742 | 20241119 | 090000 | 1399561430 | 12430 | 12440 | 12550 | 12320 | 112217 |