KissMeData/424960/min/candle-20250425.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250425	211500	1380917215	9850	9850	9850	9850	1501
3	20250425	211400	1380917215	9850	9850	9850	9850	0
4	20250425	211300	1380917215	9850	9850	9850	9850	0
5	20250425	211200	1380917215	9850	9850	9850	9850	0
6	20250425	211100	1380917215	9850	9850	9850	9850	0
7	20250425	211000	1380917215	9850	9850	9850	9850	0
8	20250425	210900	1380917215	9850	9850	9850	9850	0
9	20250425	210800	1380917215	9850	9850	9850	9850	0
10	20250425	210700	1380917215	9850	9850	9850	9850	0
11	20250425	210600	1380917215	9850	9850	9850	9850	0
12	20250425	210500	1380917215	9850	9850	9850	9850	0
13	20250425	210400	1380917215	9850	9850	9850	9850	0
14	20250425	210300	1380917215	9850	9850	9850	9850	0
15	20250425	210200	1380917215	9850	9850	9850	9850	0
16	20250425	210100	1380917215	9850	9850	9850	9850	0
17	20250425	210000	1380917215	9850	9850	9850	9850	0
18	20250425	205900	1380917215	9850	9850	9850	9850	0
19	20250425	205800	1380917215	9850	9850	9850	9850	0
20	20250425	205700	1380917215	9850	9850	9850	9850	0
21	20250425	205600	1380917215	9850	9850	9850	9850	0
22	20250425	205500	1380917215	9850	9850	9850	9850	0
23	20250425	205400	1380917215	9850	9850	9850	9850	0
24	20250425	205300	1380917215	9850	9850	9850	9850	0
25	20250425	205200	1380917215	9850	9850	9850	9850	0
26	20250425	205100	1380917215	9850	9850	9850	9850	0
27	20250425	205000	1380917215	9850	9850	9850	9850	0
28	20250425	204900	1380917215	9850	9850	9850	9850	0
29	20250425	204800	1380917215	9850	9850	9850	9850	0
30	20250425	204700	1380917215	9850	9850	9850	9850	0
31	20250425	204600	1380917215	9850	9850	9850	9850	0
32	20250425	204500	1380917215	9850	9850	9850	9850	1501
33	20250425	204400	1380917215	9850	9850	9850	9850	0
34	20250425	204300	1380917215	9850	9850	9850	9850	0
35	20250425	204200	1380917215	9850	9850	9850	9850	0
36	20250425	204100	1380917215	9850	9850	9850	9850	0
37	20250425	204000	1380917215	9850	9850	9850	9850	0
38	20250425	203900	1380917215	9850	9850	9850	9850	0
39	20250425	203800	1380917215	9850	9850	9850	9850	0
40	20250425	203700	1380917215	9850	9850	9850	9850	0
41	20250425	203600	1380917215	9850	9850	9850	9850	0
42	20250425	203500	1380917215	9850	9850	9850	9850	0
43	20250425	203400	1380917215	9850	9850	9850	9850	0
44	20250425	203300	1380917215	9850	9850	9850	9850	0
45	20250425	203200	1380917215	9850	9850	9850	9850	0
46	20250425	203100	1380917215	9850	9850	9850	9850	0
47	20250425	203000	1380917215	9850	9850	9850	9850	0
48	20250425	202900	1380917215	9850	9850	9850	9850	0
49	20250425	202800	1380917215	9850	9850	9850	9850	0
50	20250425	202700	1380917215	9850	9850	9850	9850	0
51	20250425	202600	1380917215	9850	9850	9850	9850	0
52	20250425	202500	1380917215	9850	9850	9850	9850	0
53	20250425	202400	1380917215	9850	9850	9850	9850	0
54	20250425	202300	1380917215	9850	9850	9850	9850	0
55	20250425	202200	1380917215	9850	9850	9850	9850	0
56	20250425	202100	1380917215	9850	9850	9850	9850	0
57	20250425	202000	1380917215	9850	9850	9850	9850	0
58	20250425	201900	1380917215	9850	9850	9850	9850	0
59	20250425	201800	1380917215	9850	9850	9850	9850	0
60	20250425	201700	1380917215	9850	9850	9850	9850	0
61	20250425	201600	1380917215	9850	9850	9850	9850	0
62	20250425	201500	1380917215	9850	9850	9850	9850	1501
63	20250425	201400	1380917215	9850	9850	9850	9850	0
64	20250425	201300	1380917215	9850	9850	9850	9850	0
65	20250425	201200	1380917215	9850	9850	9850	9850	0
66	20250425	201100	1380917215	9850	9850	9850	9850	0
67	20250425	201000	1380917215	9850	9850	9850	9850	0
68	20250425	200900	1380917215	9850	9850	9850	9850	0
69	20250425	200800	1380917215	9850	9850	9850	9850	0
70	20250425	200700	1380917215	9850	9850	9850	9850	0
71	20250425	200600	1380917215	9850	9850	9850	9850	0
72	20250425	200500	1380917215	9850	9850	9850	9850	0
73	20250425	200400	1380917215	9850	9850	9850	9850	0
74	20250425	200300	1380917215	9850	9850	9850	9850	0
75	20250425	200200	1380917215	9850	9850	9850	9850	0
76	20250425	200100	1380917215	9850	9850	9850	9850	0
77	20250425	200000	1380917215	9850	9850	9850	9850	0
78	20250425	195900	1380917215	9850	9850	9850	9850	0
79	20250425	195800	1380917215	9850	9850	9850	9850	0
80	20250425	195700	1380917215	9850	9850	9850	9850	0
81	20250425	195600	1380917215	9850	9850	9850	9850	0
82	20250425	195500	1380917215	9850	9850	9850	9850	0
83	20250425	195400	1380917215	9850	9850	9850	9850	0
84	20250425	195300	1380917215	9850	9850	9850	9850	0
85	20250425	195200	1380917215	9850	9850	9850	9850	0
86	20250425	195100	1380917215	9850	9850	9850	9850	0
87	20250425	195000	1380917215	9850	9850	9850	9850	0
88	20250425	194900	1380917215	9850	9850	9850	9850	0
89	20250425	194800	1380917215	9850	9850	9850	9850	0
90	20250425	194700	1380917215	9850	9850	9850	9850	0
91	20250425	194600	1380917215	9850	9850	9850	9850	0
92	20250425	194500	1380917215	9850	9850	9850	9850	1501
93	20250425	194400	1380917215	9850	9850	9850	9850	0
94	20250425	194300	1380917215	9850	9850	9850	9850	0
95	20250425	194200	1380917215	9850	9850	9850	9850	0
96	20250425	194100	1380917215	9850	9850	9850	9850	0
97	20250425	194000	1380917215	9850	9850	9850	9850	0
98	20250425	193900	1380917215	9850	9850	9850	9850	0
99	20250425	193800	1380917215	9850	9850	9850	9850	0
100	20250425	193700	1380917215	9850	9850	9850	9850	0
101	20250425	193600	1380917215	9850	9850	9850	9850	0
102	20250425	193500	1380917215	9850	9850	9850	9850	0
103	20250425	193400	1380917215	9850	9850	9850	9850	0
104	20250425	193300	1380917215	9850	9850	9850	9850	0
105	20250425	193200	1380917215	9850	9850	9850	9850	0
106	20250425	193100	1380917215	9850	9850	9850	9850	0
107	20250425	193000	1380917215	9850	9850	9850	9850	0
108	20250425	192900	1380917215	9850	9850	9850	9850	0
109	20250425	192800	1380917215	9850	9850	9850	9850	0
110	20250425	192700	1380917215	9850	9850	9850	9850	0
111	20250425	192600	1380917215	9850	9850	9850	9850	0
112	20250425	192500	1380917215	9850	9850	9850	9850	0
113	20250425	192400	1380917215	9850	9850	9850	9850	0
114	20250425	192300	1380917215	9850	9850	9850	9850	0
115	20250425	192200	1380917215	9850	9850	9850	9850	0
116	20250425	192100	1380917215	9850	9850	9850	9850	0
117	20250425	192000	1380917215	9850	9850	9850	9850	0
118	20250425	191900	1380917215	9850	9850	9850	9850	0
119	20250425	191800	1380917215	9850	9850	9850	9850	0
120	20250425	191700	1380917215	9850	9850	9850	9850	0
121	20250425	191600	1380917215	9850	9850	9850	9850	0
122	20250425	191500	1380917215	9850	9850	9850	9850	1501
123	20250425	191400	1380917215	9850	9850	9850	9850	0
124	20250425	191300	1380917215	9850	9850	9850	9850	0
125	20250425	191200	1380917215	9850	9850	9850	9850	0
126	20250425	191100	1380917215	9850	9850	9850	9850	0
127	20250425	191000	1380917215	9850	9850	9850	9850	0
128	20250425	190900	1380917215	9850	9850	9850	9850	0
129	20250425	190800	1380917215	9850	9850	9850	9850	0
130	20250425	190700	1380917215	9850	9850	9850	9850	0
131	20250425	190600	1380917215	9850	9850	9850	9850	0
132	20250425	190500	1380917215	9850	9850	9850	9850	0
133	20250425	190400	1380917215	9850	9850	9850	9850	0
134	20250425	190300	1380917215	9850	9850	9850	9850	0
135	20250425	190200	1380917215	9850	9850	9850	9850	0
136	20250425	190100	1380917215	9850	9850	9850	9850	0
137	20250425	190000	1380917215	9850	9850	9850	9850	0
138	20250425	185900	1380917215	9850	9850	9850	9850	0
139	20250425	185800	1380917215	9850	9850	9850	9850	0
140	20250425	185700	1380917215	9850	9850	9850	9850	0
141	20250425	185600	1380917215	9850	9850	9850	9850	0
142	20250425	185500	1380917215	9850	9850	9850	9850	0
143	20250425	185400	1380917215	9850	9850	9850	9850	0
144	20250425	185300	1380917215	9850	9850	9850	9850	0
145	20250425	185200	1380917215	9850	9850	9850	9850	0
146	20250425	185100	1380917215	9850	9850	9850	9850	0
147	20250425	185000	1380917215	9850	9850	9850	9850	0
148	20250425	184900	1380917215	9850	9850	9850	9850	0
149	20250425	184800	1380917215	9850	9850	9850	9850	0
150	20250425	184700	1380917215	9850	9850	9850	9850	0
151	20250425	184600	1380917215	9850	9850	9850	9850	0
152	20250425	184500	1380917215	9850	9850	9850	9850	1501
153	20250425	184400	1380917215	9850	9850	9850	9850	0
154	20250425	184300	1380917215	9850	9850	9850	9850	0
155	20250425	184200	1380917215	9850	9850	9850	9850	0
156	20250425	184100	1380917215	9850	9850	9850	9850	0
157	20250425	184000	1380917215	9850	9850	9850	9850	0
158	20250425	183900	1380917215	9850	9850	9850	9850	0
159	20250425	183800	1380917215	9850	9850	9850	9850	0
160	20250425	183700	1380917215	9850	9850	9850	9850	0
161	20250425	183600	1380917215	9850	9850	9850	9850	0
162	20250425	183500	1380917215	9850	9850	9850	9850	0
163	20250425	183400	1380917215	9850	9850	9850	9850	0
164	20250425	183300	1380917215	9850	9850	9850	9850	0
165	20250425	183200	1380917215	9850	9850	9850	9850	0
166	20250425	183100	1380917215	9850	9850	9850	9850	0
167	20250425	183000	1380917215	9850	9850	9850	9850	0
168	20250425	182900	1380917215	9850	9850	9850	9850	0
169	20250425	182800	1380917215	9850	9850	9850	9850	0
170	20250425	182700	1380917215	9850	9850	9850	9850	0
171	20250425	182600	1380917215	9850	9850	9850	9850	0
172	20250425	182500	1380917215	9850	9850	9850	9850	0
173	20250425	182400	1380917215	9850	9850	9850	9850	0
174	20250425	182300	1380917215	9850	9850	9850	9850	0
175	20250425	182200	1380917215	9850	9850	9850	9850	0
176	20250425	182100	1380917215	9850	9850	9850	9850	0
177	20250425	182000	1380917215	9850	9850	9850	9850	0
178	20250425	181900	1380917215	9850	9850	9850	9850	0
179	20250425	181800	1380917215	9850	9850	9850	9850	0
180	20250425	181700	1380917215	9850	9850	9850	9850	0
181	20250425	181600	1380917215	9850	9850	9850	9850	0
182	20250425	181500	1380917215	9850	9850	9850	9850	1501
183	20250425	181400	1380917215	9850	9850	9850	9850	0
184	20250425	181300	1380917215	9850	9850	9850	9850	0
185	20250425	181200	1380917215	9850	9850	9850	9850	0
186	20250425	181100	1380917215	9850	9850	9850	9850	0
187	20250425	181000	1380917215	9850	9850	9850	9850	0
188	20250425	180900	1380917215	9850	9850	9850	9850	0
189	20250425	180800	1380917215	9850	9850	9850	9850	0
190	20250425	180700	1380917215	9850	9850	9850	9850	0
191	20250425	180600	1380917215	9850	9850	9850	9850	0
192	20250425	180500	1380917215	9850	9850	9850	9850	0
193	20250425	180400	1380917215	9850	9850	9850	9850	0
194	20250425	180300	1380917215	9850	9850	9850	9850	0
195	20250425	180200	1380917215	9850	9850	9850	9850	0
196	20250425	180100	1380917215	9850	9850	9850	9850	0
197	20250425	180000	1380917215	9850	9850	9850	9850	0
198	20250425	175900	1380917215	9850	9850	9850	9850	0
199	20250425	175800	1380917215	9850	9850	9850	9850	0
200	20250425	175700	1380917215	9850	9850	9850	9850	0
201	20250425	175600	1380917215	9850	9850	9850	9850	0
202	20250425	175500	1380917215	9850	9850	9850	9850	0
203	20250425	175400	1380917215	9850	9850	9850	9850	0
204	20250425	175300	1380917215	9850	9850	9850	9850	0
205	20250425	175200	1380917215	9850	9850	9850	9850	0
206	20250425	175100	1380917215	9850	9850	9850	9850	0
207	20250425	175000	1380917215	9850	9850	9850	9850	0
208	20250425	174900	1380917215	9850	9850	9850	9850	0
209	20250425	174800	1380917215	9850	9850	9850	9850	0
210	20250425	174700	1380917215	9850	9850	9850	9850	0
211	20250425	174600	1380917215	9850	9850	9850	9850	0
212	20250425	174500	1380917215	9850	9850	9850	9850	1501
213	20250425	174400	1380917215	9850	9850	9850	9850	0
214	20250425	174300	1380917215	9850	9850	9850	9850	0
215	20250425	174200	1380917215	9850	9850	9850	9850	0
216	20250425	174100	1380917215	9850	9850	9850	9850	0
217	20250425	174000	1380917215	9850	9850	9850	9850	0
218	20250425	173900	1380917215	9850	9850	9850	9850	0
219	20250425	173800	1380917215	9850	9850	9850	9850	0
220	20250425	173700	1380917215	9850	9850	9850	9850	0
221	20250425	173600	1380917215	9850	9850	9850	9850	0
222	20250425	173500	1380917215	9850	9850	9850	9850	0
223	20250425	173400	1380917215	9850	9850	9850	9850	0
224	20250425	173300	1380917215	9850	9850	9850	9850	0
225	20250425	173200	1380917215	9850	9850	9850	9850	0
226	20250425	173100	1380917215	9850	9850	9850	9850	0
227	20250425	173000	1380917215	9850	9850	9850	9850	0
228	20250425	172900	1380917215	9850	9850	9850	9850	0
229	20250425	172800	1380917215	9850	9850	9850	9850	0
230	20250425	172700	1380917215	9850	9850	9850	9850	0
231	20250425	172600	1380917215	9850	9850	9850	9850	0
232	20250425	172500	1380917215	9850	9850	9850	9850	0
233	20250425	172400	1380917215	9850	9850	9850	9850	0
234	20250425	172300	1380917215	9850	9850	9850	9850	0
235	20250425	172200	1380917215	9850	9850	9850	9850	0
236	20250425	172100	1380917215	9850	9850	9850	9850	0
237	20250425	172000	1380917215	9850	9850	9850	9850	0
238	20250425	171900	1380917215	9850	9850	9850	9850	0
239	20250425	171800	1380917215	9850	9850	9850	9850	0
240	20250425	171700	1380917215	9850	9850	9850	9850	0
241	20250425	171600	1380917215	9850	9850	9850	9850	0
242	20250425	171500	1380917215	9850	9850	9850	9850	1501
243	20250425	171400	1380917215	9850	9850	9850	9850	0
244	20250425	171300	1380917215	9850	9850	9850	9850	0
245	20250425	171200	1380917215	9850	9850	9850	9850	0
246	20250425	171100	1380917215	9850	9850	9850	9850	0
247	20250425	171000	1380917215	9850	9850	9850	9850	0
248	20250425	170900	1380917215	9850	9850	9850	9850	0
249	20250425	170800	1380917215	9850	9850	9850	9850	0
250	20250425	170700	1380917215	9850	9850	9850	9850	0
251	20250425	170600	1380917215	9850	9850	9850	9850	0
252	20250425	170500	1380917215	9850	9850	9850	9850	0
253	20250425	170400	1380917215	9850	9850	9850	9850	0
254	20250425	170300	1380917215	9850	9850	9850	9850	0
255	20250425	170200	1380917215	9850	9850	9850	9850	0
256	20250425	170100	1380917215	9850	9850	9850	9850	0
257	20250425	170000	1380917215	9850	9850	9850	9850	0
258	20250425	165900	1380917215	9850	9850	9850	9850	0
259	20250425	165800	1380917215	9850	9850	9850	9850	0
260	20250425	165700	1380917215	9850	9850	9850	9850	0
261	20250425	165600	1380917215	9850	9850	9850	9850	0
262	20250425	165500	1380917215	9850	9850	9850	9850	0
263	20250425	165400	1380917215	9850	9850	9850	9850	0
264	20250425	165300	1380917215	9850	9850	9850	9850	0
265	20250425	165200	1380917215	9850	9850	9850	9850	0
266	20250425	165100	1380917215	9850	9850	9850	9850	0
267	20250425	165000	1380917215	9850	9850	9850	9850	0
268	20250425	164900	1380917215	9850	9850	9850	9850	0
269	20250425	164800	1380917215	9850	9850	9850	9850	0
270	20250425	164700	1380917215	9850	9850	9850	9850	0
271	20250425	164600	1380917215	9850	9850	9850	9850	0
272	20250425	164500	1380917215	9850	9850	9850	9850	1501
273	20250425	164400	1380917215	9850	9850	9850	9850	0
274	20250425	164300	1380917215	9850	9850	9850	9850	0
275	20250425	164200	1380917215	9850	9850	9850	9850	0
276	20250425	164100	1380917215	9850	9850	9850	9850	0
277	20250425	164000	1380917215	9850	9850	9850	9850	0
278	20250425	163900	1380917215	9850	9850	9850	9850	0
279	20250425	163800	1380917215	9850	9850	9850	9850	0
280	20250425	163700	1380917215	9850	9850	9850	9850	0
281	20250425	163600	1380917215	9850	9850	9850	9850	0
282	20250425	163500	1380917215	9850	9850	9850	9850	0
283	20250425	163400	1380917215	9850	9850	9850	9850	0
284	20250425	163300	1380917215	9850	9850	9850	9850	0
285	20250425	163200	1380917215	9850	9850	9850	9850	0
286	20250425	163100	1380917215	9850	9850	9850	9850	0
287	20250425	163000	1380917215	9850	9850	9850	9850	0
288	20250425	162900	1380917215	9850	9850	9850	9850	0
289	20250425	162800	1380917215	9850	9850	9850	9850	0
290	20250425	162700	1380917215	9850	9850	9850	9850	0
291	20250425	162600	1380917215	9850	9850	9850	9850	0
292	20250425	162500	1380917215	9850	9850	9850	9850	0
293	20250425	162400	1380917215	9850	9850	9850	9850	0
294	20250425	162300	1380917215	9850	9850	9850	9850	0
295	20250425	162200	1380917215	9850	9850	9850	9850	0
296	20250425	162100	1380917215	9850	9850	9850	9850	0
297	20250425	162000	1380917215	9850	9850	9850	9850	0
298	20250425	161900	1380917215	9850	9850	9850	9850	0
299	20250425	161800	1380917215	9850	9850	9850	9850	0
300	20250425	161700	1380917215	9850	9850	9850	9850	0
301	20250425	161600	1380917215	9850	9850	9850	9850	0
302	20250425	161500	1380917215	9850	9850	9850	9850	1501
303	20250425	161400	1380917215	9850	9850	9850	9850	0
304	20250425	161300	1380917215	9850	9850	9850	9850	0
305	20250425	161200	1380917215	9850	9850	9850	9850	0
306	20250425	161100	1380917215	9850	9850	9850	9850	0
307	20250425	161000	1380917215	9850	9850	9850	9850	0
308	20250425	160900	1380917215	9850	9850	9850	9850	0
309	20250425	160800	1380917215	9850	9850	9850	9850	0
310	20250425	160700	1380917215	9850	9850	9850	9850	0
311	20250425	160600	1380917215	9850	9850	9850	9850	0
312	20250425	160500	1380917215	9850	9850	9850	9850	0
313	20250425	160400	1380917215	9850	9850	9850	9850	0
314	20250425	160300	1380917215	9850	9850	9850	9850	0
315	20250425	160200	1380917215	9850	9850	9850	9850	0
316	20250425	160100	1380917215	9850	9850	9850	9850	0
317	20250425	160000	1380917215	9850	9850	9850	9850	0
318	20250425	155900	1380917215	9850	9850	9850	9850	0
319	20250425	155800	1380917215	9850	9850	9850	9850	0
320	20250425	155700	1380917215	9850	9850	9850	9850	0
321	20250425	155600	1380917215	9850	9850	9850	9850	0
322	20250425	155500	1380917215	9850	9850	9850	9850	0
323	20250425	155400	1380917215	9850	9850	9850	9850	0
324	20250425	155300	1380917215	9850	9850	9850	9850	0
325	20250425	155200	1380917215	9850	9850	9850	9850	0
326	20250425	155100	1380917215	9850	9850	9850	9850	0
327	20250425	155000	1380917215	9850	9850	9850	9850	0
328	20250425	154900	1380917215	9850	9850	9850	9850	0
329	20250425	154800	1380917215	9850	9850	9850	9850	0
330	20250425	154700	1380917215	9850	9850	9850	9850	0
331	20250425	154600	1380917215	9850	9850	9850	9850	0
332	20250425	154500	1380917215	9850	9850	9850	9850	1501
333	20250425	154400	1380917215	9850	9850	9850	9850	0
334	20250425	154300	1380917215	9850	9850	9850	9850	0
335	20250425	154200	1380917215	9850	9850	9850	9850	0
336	20250425	154100	1380917215	9850	9850	9850	9850	0
337	20250425	154000	1380917215	9850	9850	9850	9850	0
338	20250425	153900	1380917215	9850	9850	9850	9850	0
339	20250425	153800	1380917215	9850	9850	9850	9850	0
340	20250425	153700	1380917215	9850	9850	9850	9850	0
341	20250425	153600	1380917215	9850	9850	9850	9850	0
342	20250425	153500	1380917215	9850	9850	9850	9850	0
343	20250425	153400	1380917215	9850	9850	9850	9850	0
344	20250425	153300	1380917215	9850	9850	9850	9850	0
345	20250425	153200	1380917215	9850	9850	9850	9850	0
346	20250425	153100	1380917215	9850	9850	9850	9850	0
347	20250425	153000	1380917215	9850	9850	9850	9850	1501
348	20250425	152900	1366132365	9860	9860	9860	9860	0
349	20250425	152800	1366132365	9860	9860	9860	9860	0
350	20250425	152700	1366132365	9860	9860	9860	9860	0
351	20250425	152600	1366132365	9860	9860	9860	9860	0
352	20250425	152500	1366132365	9860	9860	9860	9860	0
353	20250425	152400	1366132365	9860	9860	9860	9860	0
354	20250425	152300	1366132365	9860	9860	9860	9860	0
355	20250425	152200	1366132365	9860	9860	9860	9860	0
356	20250425	152100	1366132365	9860	9860	9860	9860	0
357	20250425	152000	1366132365	9860	9860	9860	9860	0
358	20250425	151900	1366132365	9860	9860	9860	9840	52
359	20250425	151800	1365620325	9850	9880	9890	9850	1158
360	20250425	151700	1354182525	9890	9890	9890	9890	9
361	20250425	151600	1354093515	9870	9870	9870	9870	63
362	20250425	151500	1353471705	9890	9850	9890	9850	355
363	20250425	151400	1349966115	9850	9860	9860	9850	44
364	20250425	151300	1349532435	9850	9850	9860	9850	170
365	20250425	151200	1347857835	9870	9870	9870	9860	125
366	20250425	151100	1346624095	9870	9860	9870	9850	639
367	20250425	151000	1340324625	9850	9880	9880	9850	1777
368	20250425	150900	1322785845	9890	9880	9890	9880	71
369	20250425	150800	1322083775	9880	9870	9880	9870	522
370	20250425	150700	1316926635	9880	9880	9880	9880	61
371	20250425	150600	1316323955	9880	9880	9890	9880	59
372	20250425	150500	1315741025	9870	9870	9870	9870	0
373	20250425	150400	1315741025	9870	9870	9880	9870	324
374	20250425	150300	1312540005	9870	9860	9870	9850	28
375	20250425	150200	1312263785	9870	9880	9880	9870	22
376	20250425	150100	1312046555	9890	9890	9890	9890	213
377	20250425	150000	1309939985	9890	9890	9890	9890	20
378	20250425	145900	1309742185	9880	9880	9880	9880	114
379	20250425	145800	1308615865	9870	9870	9870	9870	0
380	20250425	145700	1308615865	9870	9870	9870	9870	229
381	20250425	145600	1306355635	9870	9870	9870	9870	21
382	20250425	145500	1306148365	9870	9850	9870	9830	528
383	20250425	145400	1300949115	9850	9860	9860	9850	165
384	20250425	145300	1299322575	9850	9850	9850	9850	100
385	20250425	145200	1298337575	9860	9860	9860	9860	35
386	20250425	145100	1297992475	9860	9860	9860	9860	425
387	20250425	145000	1293801975	9860	9860	9860	9860	110
388	20250425	144900	1292717375	9860	9860	9860	9860	5
389	20250425	144800	1292668075	9860	9850	9860	9840	183
390	20250425	144700	1290865505	9850	9850	9850	9850	90
391	20250425	144600	1289979005	9860	9860	9860	9860	0
392	20250425	144500	1289979005	9860	9860	9860	9860	59
393	20250425	144400	1289397265	9860	9860	9860	9850	139
394	20250425	144300	1288027065	9870	9870	9870	9870	10
395	20250425	144200	1287928365	9880	9880	9880	9880	129
396	20250425	144100	1286653845	9880	9870	9880	9870	19
397	20250425	144000	1286466225	9870	9870	9870	9850	213
398	20250425	143900	1284367135	9870	9870	9870	9860	148
399	20250425	143800	1282906845	9870	9880	9880	9870	22
400	20250425	143700	1282689685	9880	9870	9880	9870	31
401	20250425	143600	1282383525	9870	9860	9870	9860	28
402	20250425	143500	1282107185	9870	9870	9870	9870	23
403	20250425	143400	1281880175	9870	9880	9880	9870	24
404	20250425	143300	1281643145	9880	9870	9880	9860	60
405	20250425	143200	1281051285	9880	9880	9880	9880	150
406	20250425	143100	1279569285	9880	9900	9900	9880	31
407	20250425	143000	1279262985	9890	9870	9890	9870	84
408	20250425	142900	1278432265	9890	9890	9890	9890	1
409	20250425	142800	1278422375	9880	9880	9880	9870	340
410	20250425	142700	1275063365	9880	9880	9880	9870	720
411	20250425	142600	1267949845	9890	9890	9890	9890	9
412	20250425	142500	1267860835	9890	9890	9890	9890	51
413	20250425	142400	1267356445	9890	9890	9890	9890	314
414	20250425	142300	1264250985	9890	9890	9890	9890	10
415	20250425	142200	1264152085	9890	9890	9890	9880	434
416	20250425	142100	1259862785	9900	9900	9900	9900	0
417	20250425	142000	1259862785	9900	9900	9900	9900	42
418	20250425	141900	1259446985	9910	9910	9910	9910	18
419	20250425	141800	1259268605	9910	9910	9910	9910	14
420	20250425	141700	1259129865	9910	9920	9920	9910	106
421	20250425	141600	1258078385	9920	9910	9920	9890	776
422	20250425	141500	1250384385	9910	9900	9910	9900	270
423	20250425	141400	1247708905	9880	9900	9900	9880	6
424	20250425	141300	1247649525	9900	9890	9900	9890	545
425	20250425	141200	1242254475	9910	9900	9910	9900	65
426	20250425	141100	1241610965	9900	9890	9900	9890	194
427	20250425	141000	1239690445	9880	9870	9880	9870	215
428	20250425	140900	1237566785	9870	9870	9870	9870	104
429	20250425	140800	1236540305	9870	9870	9870	9870	6
430	20250425	140700	1236481085	9870	9870	9870	9870	0
431	20250425	140600	1236481085	9870	9860	9870	9860	234
432	20250425	140500	1234171565	9860	9870	9870	9860	260
433	20250425	140400	1231607875	9870	9870	9870	9860	7
434	20250425	140300	1231538795	9860	9860	9860	9860	163
435	20250425	140200	1229931615	9870	9870	9870	9870	38
436	20250425	140100	1229556555	9870	9870	9870	9870	9
437	20250425	140000	1229467725	9870	9870	9870	9870	40
438	20250425	135900	1229072925	9860	9870	9870	9860	20
439	20250425	135800	1228875555	9870	9870	9870	9870	109
440	20250425	135700	1227799725	9860	9870	9870	9860	613
441	20250425	135600	1221749495	9870	9880	9880	9870	880
442	20250425	135500	1213057155	9880	9880	9890	9880	144
443	20250425	135400	1211634195	9880	9890	9890	9880	242
444	20250425	135300	1209242215	9890	9890	9890	9890	14
445	20250425	135200	1209103755	9890	9890	9890	9890	60
446	20250425	135100	1208510355	9890	9890	9890	9890	103
447	20250425	135000	1207491685	9890	9880	9890	9880	498
448	20250425	134900	1202571335	9890	9890	9890	9890	105
449	20250425	134800	1201532885	9900	9900	9900	9900	30
450	20250425	134700	1201235885	9900	9900	9900	9900	11
451	20250425	134600	1201126985	9890	9890	9890	9890	121
452	20250425	134500	1199930295	9900	9890	9900	9880	1015
453	20250425	134400	1189896415	9900	9900	9900	9900	30
454	20250425	134300	1189599415	9890	9900	9900	9890	2691
455	20250425	134200	1162958575	9910	9910	9910	9910	3
456	20250425	134100	1162928845	9910	9910	9920	9900	271
457	20250425	134000	1160242965	9920	9920	9920	9920	8
458	20250425	133900	1160163605	9920	9920	9920	9920	4
459	20250425	133800	1160123925	9920	9920	9920	9920	0
460	20250425	133700	1160123925	9920	9910	9920	9910	38
461	20250425	133600	1159747305	9910	9910	9910	9900	387
462	20250425	133500	1155912185	9890	9910	9910	9880	512
463	20250425	133400	1150848025	9900	9910	9910	9900	80
464	20250425	133300	1150056015	9910	9900	9910	9890	31
465	20250425	133200	1149749165	9900	9900	9910	9900	185
466	20250425	133100	1147917605	9890	9890	9890	9890	43
467	20250425	133000	1147492335	9900	9900	9900	9900	26
468	20250425	132900	1147234935	9890	9890	9890	9880	26
469	20250425	132800	1146977995	9880	9880	9880	9880	0
470	20250425	132700	1146977995	9880	9890	9890	9880	202
471	20250425	132600	1144980235	9900	9900	9900	9900	39
472	20250425	132500	1144594135	9900	9900	9900	9900	34
473	20250425	132400	1144257535	9900	9900	9900	9900	16
474	20250425	132300	1144099135	9890	9890	9890	9890	0
475	20250425	132200	1144099135	9890	9890	9890	9890	9
476	20250425	132100	1144010125	9910	9910	9910	9910	0
477	20250425	132000	1144010125	9910	9910	9910	9910	29
478	20250425	131900	1143722735	9920	9910	9920	9910	22
479	20250425	131800	1143504625	9900	9900	9900	9900	128
480	20250425	131700	1142237425	9900	9930	9950	9900	573
481	20250425	131600	1136544085	9930	9910	9940	9900	1112
482	20250425	131500	1125523635	9910	9890	9910	9890	512
483	20250425	131400	1120451895	9900	9900	9900	9900	12
484	20250425	131300	1120333095	9900	9880	9900	9880	58
485	20250425	131200	1119759995	9890	9890	9890	9890	29
486	20250425	131100	1119473185	9890	9880	9890	9880	79
487	20250425	131000	1118692555	9880	9900	9900	9880	806
488	20250425	130900	1110724175	9900	9910	9910	9900	21
489	20250425	130800	1110516105	9900	9890	9900	9890	5
490	20250425	130700	1110466645	9880	9900	9900	9880	460
491	20250425	130600	1105916685	9880	9890	9890	9880	281
492	20250425	130500	1103137705	9890	9890	9890	9880	130
493	20250425	130400	1101852085	9890	9870	9890	9870	285
494	20250425	130300	1099034675	9870	9870	9870	9870	23
495	20250425	130200	1098807665	9870	9870	9870	9870	109
496	20250425	130100	1097731835	9870	9840	9910	9840	1499
497	20250425	130000	1082928575	9840	9830	9840	9830	285
498	20250425	125900	1080124805	9820	9830	9830	9820	1157
499	20250425	125800	1068751545	9830	9840	9840	9830	87
500	20250425	125700	1067896325	9840	9840	9840	9840	9
501	20250425	125600	1067807765	9830	9830	9830	9830	51
502	20250425	125500	1067306435	9840	9840	9840	9840	61
503	20250425	125400	1066706195	9830	9840	9840	9830	49
504	20250425	125300	1066224245	9830	9830	9830	9830	508
505	20250425	125200	1061230605	9830	9830	9830	9820	62
506	20250425	125100	1060621155	9820	9830	9830	9820	225
507	20250425	125000	1058411415	9830	9840	9840	9830	28
508	20250425	124900	1058135975	9840	9830	9840	9830	195
509	20250425	124800	1056217705	9830	9820	9830	9820	71
510	20250425	124700	1055520285	9810	9820	9820	9810	145
511	20250425	124600	1054096395	9820	9810	9820	9810	110
512	20250425	124500	1053017205	9800	9800	9800	9800	0
513	20250425	124400	1053017205	9800	9800	9800	9800	29
514	20250425	124300	1052733005	9800	9790	9800	9790	56
515	20250425	124200	1052184265	9790	9790	9790	9790	0
516	20250425	124100	1052184265	9790	9790	9790	9790	33
517	20250425	124000	1051861195	9800	9800	9800	9800	21
518	20250425	123900	1051655395	9800	9790	9800	9790	12
519	20250425	123800	1051537825	9800	9800	9800	9800	154
520	20250425	123700	1050028625	9800	9800	9800	9800	0
521	20250425	123600	1050028625	9800	9800	9800	9800	39
522	20250425	123500	1049646425	9800	9800	9800	9800	0
523	20250425	123400	1049646425	9800	9800	9800	9800	0
524	20250425	123300	1049646425	9800	9800	9800	9790	77
525	20250425	123200	1048892305	9810	9810	9810	9810	0
526	20250425	123100	1048892305	9810	9810	9810	9810	0
527	20250425	123000	1048892305	9810	9790	9810	9780	367
528	20250425	122900	1045298825	9770	9820	9820	9770	1279
529	20250425	122800	1032746655	9820	9810	9820	9810	71
530	20250425	122700	1032049485	9820	9820	9820	9820	5
531	20250425	122600	1032000385	9810	9820	9820	9810	28
532	20250425	122500	1031725535	9810	9810	9810	9810	4
533	20250425	122400	1031686295	9810	9810	9810	9810	0
534	20250425	122300	1031686295	9810	9820	9820	9810	208
535	20250425	122200	1029643815	9810	9820	9820	9810	30
536	20250425	122100	1029349225	9820	9810	9820	9810	103
537	20250425	122000	1028338775	9810	9810	9820	9810	4
538	20250425	121900	1028299525	9810	9800	9810	9800	67
539	20250425	121800	1027642755	9790	9770	9790	9770	110
540	20250425	121700	1026566055	9790	9780	9790	9780	611
541	20250425	121600	1020589735	9770	9790	9790	9770	210
542	20250425	121500	1018535485	9790	9810	9810	9790	114
543	20250425	121400	1017418435	9810	9810	9810	9810	22
544	20250425	121300	1017202615	9820	9810	9820	9810	8
545	20250425	121200	1017124085	9820	9820	9820	9820	0
546	20250425	121100	1017124085	9820	9820	9820	9820	31
547	20250425	121000	1016819665	9810	9810	9810	9810	11
548	20250425	120900	1016711755	9810	9810	9810	9810	0
549	20250425	120800	1016711755	9810	9820	9820	9810	67
550	20250425	120700	1016054215	9810	9810	9810	9810	77
551	20250425	120600	1015298845	9810	9810	9810	9810	0
552	20250425	120500	1015298845	9810	9820	9820	9810	41
553	20250425	120400	1014896625	9820	9820	9820	9820	28
554	20250425	120300	1014621665	9810	9820	9820	9810	125
555	20250425	120200	1013394265	9820	9820	9820	9820	0
556	20250425	120100	1013394265	9820	9820	9820	9820	34
557	20250425	120000	1013060385	9810	9820	9820	9810	35
558	20250425	115900	1012716695	9820	9820	9820	9820	0
559	20250425	115800	1012716695	9820	9820	9820	9820	4
560	20250425	115700	1012677415	9820	9820	9820	9820	21
561	20250425	115600	1012471195	9810	9810	9810	9810	11
562	20250425	115500	1012363285	9810	9810	9810	9810	1
563	20250425	115400	1012353475	9790	9790	9790	9790	0
564	20250425	115300	1012353475	9790	9780	9790	9780	511
565	20250425	115200	1007354795	9780	9800	9800	9780	261
566	20250425	115100	1004799215	9800	9830	9830	9800	509
567	20250425	115000	999801095	9840	9840	9840	9840	27
568	20250425	114900	999535415	9830	9840	9840	9830	183
569	20250425	114800	997734735	9820	9830	9830	9820	218
570	20250425	114700	995591815	9840	9840	9840	9840	0
571	20250425	114600	995591815	9840	9840	9840	9840	36
572	20250425	114500	995237575	9840	9840	9840	9840	10
573	20250425	114400	995139175	9830	9830	9840	9830	13
574	20250425	114300	995011365	9840	9840	9850	9840	58
575	20250425	114200	994440445	9840	9840	9840	9840	90
576	20250425	114100	993554845	9840	9840	9840	9840	58
577	20250425	114000	992984125	9840	9840	9840	9840	0
578	20250425	113900	992984125	9840	9830	9840	9830	75
579	20250425	113800	992246815	9820	9820	9820	9820	0
580	20250425	113700	992246815	9820	9820	9820	9820	0
581	20250425	113600	992246815	9820	9820	9820	9820	1
582	20250425	113500	992236995	9830	9800	9830	9800	255
583	20250425	113400	989735335	9780	9800	9800	9780	276
584	20250425	113300	987032525	9800	9800	9800	9800	28
585	20250425	113200	986758125	9800	9810	9810	9800	79
586	20250425	113100	985983665	9810	9810	9810	9810	58
587	20250425	113000	985414685	9810	9810	9810	9810	16
588	20250425	112900	985257725	9810	9810	9810	9810	2
589	20250425	112800	985238105	9810	9800	9810	9800	40
590	20250425	112700	984845825	9800	9800	9810	9800	107
591	20250425	112600	983796425	9790	9790	9790	9790	0
592	20250425	112500	983796425	9790	9790	9790	9790	42
593	20250425	112400	983385245	9790	9790	9790	9780	15
594	20250425	112300	983238455	9780	9780	9780	9780	1008
595	20250425	112200	973380215	9790	9790	9790	9790	99
596	20250425	112100	972411005	9800	9800	9800	9780	193
597	20250425	112000	970520795	9790	9790	9790	9790	111
598	20250425	111900	969434105	9810	9800	9810	9800	37
599	20250425	111800	969071445	9810	9820	9820	9810	49
600	20250425	111700	968590475	9820	9820	9830	9820	155
601	20250425	111600	967068315	9820	9840	9840	9810	105
602	20250425	111500	966038165	9840	9840	9840	9840	49
603	20250425	111400	965556005	9810	9820	9830	9810	64
604	20250425	111300	964927285	9810	9810	9810	9810	94
605	20250425	111200	964005145	9810	9840	9840	9810	199
606	20250425	111100	962051865	9850	9850	9850	9850	3
607	20250425	111000	962022315	9850	9840	9850	9840	110
608	20250425	110900	960939905	9840	9840	9850	9840	584
609	20250425	110800	955190425	9840	9800	9840	9800	1157
610	20250425	110700	943839855	9790	9780	9790	9780	23
611	20250425	110600	943614695	9780	9790	9790	9780	135
612	20250425	110500	942293065	9800	9790	9800	9790	405
613	20250425	110400	938324925	9760	9800	9800	9760	610
614	20250425	110300	932369845	9800	9760	9800	9760	207
615	20250425	110200	930344675	9760	9780	9780	9750	330
616	20250425	110100	927125065	9770	9770	9770	9770	37
617	20250425	110000	926763575	9790	9770	9790	9760	306
618	20250425	105900	923770345	9760	9770	9770	9760	12
619	20250425	105800	923653175	9770	9755	9770	9750	142
620	20250425	105700	922267855	9750	9760	9760	9750	119
621	20250425	105600	921106935	9760	9750	9760	9750	22
622	20250425	105500	920892315	9750	9750	9750	9750	2
623	20250425	105400	920872815	9760	9760	9760	9760	5
624	20250425	105300	920824015	9760	9750	9760	9750	44
625	20250425	105200	920394985	9750	9740	9750	9740	23
626	20250425	105100	920170795	9740	9740	9740	9740	2
627	20250425	105000	920151315	9740	9740	9740	9740	51
628	20250425	104900	919654575	9740	9740	9740	9730	244
629	20250425	104800	917280055	9740	9740	9740	9730	108
630	20250425	104700	916228155	9740	9740	9740	9740	10
631	20250425	104600	916130755	9760	9750	9760	9750	116
632	20250425	104500	914998685	9740	9740	9740	9730	293
633	20250425	104400	912144905	9730	9740	9740	9730	196
634	20250425	104300	910237615	9730	9740	9740	9730	206
635	20250425	104200	908231225	9760	9750	9760	9750	114
636	20250425	104100	907119705	9740	9760	9760	9730	426
637	20250425	104000	902972685	9760	9760	9760	9760	102
638	20250425	103900	901977165	9770	9770	9780	9770	90
639	20250425	103800	901097855	9760	9740	9760	9740	46
640	20250425	103700	900649295	9750	9750	9750	9750	62
641	20250425	103600	900044795	9740	9750	9750	9740	318
642	20250425	103500	896946905	9750	9780	9780	9750	45
643	20250425	103400	896507125	9770	9770	9770	9770	71
644	20250425	103300	895813455	9770	9770	9770	9770	21
645	20250425	103200	895608285	9770	9770	9770	9770	55
646	20250425	103100	895070935	9770	9780	9780	9770	42
647	20250425	103000	894660445	9770	9780	9780	9770	113
648	20250425	102900	893556415	9750	9780	9780	9750	143
649	20250425	102800	892157965	9750	9780	9780	9750	44
650	20250425	102700	891727765	9780	9740	9780	9740	36
651	20250425	102600	891376325	9740	9740	9740	9740	101
652	20250425	102500	890392585	9740	9740	9740	9740	2
653	20250425	102400	890373105	9740	9740	9740	9740	83
654	20250425	102300	889564685	9750	9740	9750	9720	93
655	20250425	102200	888659255	9720	9730	9740	9720	106
656	20250425	102100	887627905	9730	9740	9740	9720	44
657	20250425	102000	887199775	9740	9730	9750	9730	275
658	20250425	101900	884519495	9720	9720	9720	9720	169
659	20250425	101800	882876815	9720	9710	9720	9710	8
660	20250425	101700	882799075	9710	9710	9710	9700	1273
661	20250425	101600	870448725	9710	9720	9720	9700	222
662	20250425	101500	868292575	9720	9730	9730	9720	375
663	20250425	101400	864645885	9730	9730	9730	9730	1
664	20250425	101300	864636155	9730	9740	9740	9720	152
665	20250425	101200	863156845	9740	9740	9740	9740	6
666	20250425	101100	863098405	9740	9760	9760	9740	136
667	20250425	101000	861772795	9760	9760	9760	9760	54
668	20250425	100900	861245755	9760	9760	9760	9750	21
669	20250425	100800	861040805	9740	9760	9760	9740	198
670	20250425	100700	859110935	9750	9770	9770	9740	1349
671	20250425	100600	845955195	9780	9770	9780	9760	100
672	20250425	100500	844978145	9770	9770	9770	9770	69
673	20250425	100400	844304015	9770	9770	9800	9770	161
674	20250425	100300	842731015	9780	9780	9800	9780	87
675	20250425	100200	841880095	9770	9780	9790	9770	156
676	20250425	100100	840354325	9790	9790	9790	9790	496
677	20250425	100000	835498485	9790	9810	9810	9790	594
678	20250425	095900	829682385	9820	9820	9820	9820	43
679	20250425	095800	829260125	9810	9810	9810	9790	72
680	20250425	095700	828553915	9810	9830	9830	9770	1745
681	20250425	095600	811450775	9830	9830	9830	9820	209
682	20250425	095500	809398195	9830	9850	9850	9830	79
683	20250425	095400	808620345	9850	9830	9850	9830	215
684	20250425	095300	806505575	9840	9840	9840	9840	20
685	20250425	095200	806308775	9860	9840	9860	9830	345
686	20250425	095100	802916865	9840	9830	9840	9820	79
687	20250425	095000	802140305	9820	9815	9820	9810	447
688	20250425	094900	797751560	9815	9830	9840	9810	337
689	20250425	094800	794440195	9840	9850	9860	9840	199
690	20250425	094700	792481335	9850	9830	9850	9830	227
691	20250425	094600	790247035	9830	9850	9850	9820	10
692	20250425	094500	790148655	9850	9820	9850	9820	187
693	20250425	094400	788311325	9820	9820	9820	9810	132
694	20250425	094300	787015755	9820	9820	9820	9810	65
695	20250425	094200	786377465	9830	9840	9840	9810	600
696	20250425	094100	780479125	9840	9850	9850	9830	697
697	20250425	094000	773621205	9860	9890	9890	9850	1064
698	20250425	093900	763126605	9890	9880	9890	9870	829
699	20250425	093800	754934185	9880	9910	9910	9880	329
700	20250425	093700	751678195	9910	9920	9920	9900	531
701	20250425	093600	746419305	9920	9920	9930	9910	298
702	20250425	093500	743463795	9920	9940	9960	9890	2454
703	20250425	093400	719115155	9930	9980	9990	9930	1587
704	20250425	093300	703293435	9980	9980	9990	9970	1397
705	20250425	093200	689348995	9980	9980	9990	9960	1732
706	20250425	093100	672054305	9980	9940	9980	9940	1252
707	20250425	093000	659583905	9940	9940	9960	9920	1603
708	20250425	092900	643639185	9940	9930	9950	9930	517
709	20250425	092800	638503355	9940	9930	9940	9930	224
710	20250425	092700	636277585	9920	9900	9940	9900	2462
711	20250425	092600	611845085	9900	9870	9900	9870	157
712	20250425	092500	610293005	9870	9880	9880	9870	101
713	20250425	092400	609295375	9870	9870	9900	9870	507
714	20250425	092300	604278815	9860	9865	9890	9850	552
715	20250425	092200	598834785	9880	9890	9900	9860	304
716	20250425	092100	595832035	9900	9850	9900	9840	1103
717	20250425	092000	584942885	9840	9870	9870	9830	355
718	20250425	091900	581445275	9880	9870	9900	9860	1323
719	20250425	091800	568366465	9870	9890	9890	9850	700
720	20250425	091700	561463165	9880	9900	9920	9880	383
721	20250425	091600	557675305	9900	9880	9910	9880	1447
722	20250425	091500	543345425	9900	9870	9900	9860	1173
723	20250425	091400	531743585	9880	9870	9900	9870	241
724	20250425	091300	529360310	9900	9890	9910	9880	1711
725	20250425	091200	512422850	9890	9860	9890	9700	7348
726	20250425	091100	440339630	9860	9880	9880	9830	199
727	20250425	091000	438380150	9830	9910	9910	9830	2012
728	20250425	090900	418541130	9900	9870	9900	9870	1738
729	20250425	090800	401344350	9870	9860	9870	9830	1463
730	20250425	090700	386948450	9850	9890	9890	9850	969
731	20250425	090600	377400180	9890	9980	9980	9850	1741
732	20250425	090500	360144950	9980	9920	9980	9920	2937
733	20250425	090400	330910110	9940	9900	9950	9850	2275
734	20250425	090300	308433620	9900	9930	9930	9840	4106
735	20250425	090200	267924110	9950	9990	10010	9860	5348
736	20250425	090100	214678860	9990	9940	10050	9940	13891
737	20250425	090000	75688260	9950	9850	9950	9850	7654