38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 205000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 1721 |
| 3 | 20230629 | 204900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20230629 | 204800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20230629 | 204700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20230629 | 204600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20230629 | 204500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20230629 | 204400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20230629 | 204300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20230629 | 204200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20230629 | 204100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20230629 | 204000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20230629 | 203900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20230629 | 203800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20230629 | 203700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20230629 | 203600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20230629 | 203500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20230629 | 203400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20230629 | 203300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20230629 | 203200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20230629 | 203100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20230629 | 203000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20230629 | 202900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20230629 | 202800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20230629 | 202700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20230629 | 202600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20230629 | 202500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20230629 | 202400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20230629 | 202300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20230629 | 202200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20230629 | 202100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20230629 | 202000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 1721 |
| 33 | 20230629 | 201900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20230629 | 201800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20230629 | 201700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20230629 | 201600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20230629 | 201500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20230629 | 201400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20230629 | 201300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20230629 | 201200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20230629 | 201100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20230629 | 201000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20230629 | 200900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20230629 | 200800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20230629 | 200700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20230629 | 200600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20230629 | 200500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20230629 | 200400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20230629 | 200300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20230629 | 200200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20230629 | 200100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20230629 | 200000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20230629 | 195900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20230629 | 195800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20230629 | 195700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20230629 | 195600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20230629 | 195500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20230629 | 195400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20230629 | 195300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20230629 | 195200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20230629 | 195100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20230629 | 195000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 1721 |
| 63 | 20230629 | 194900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20230629 | 194800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20230629 | 194700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20230629 | 194600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20230629 | 194500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20230629 | 194400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20230629 | 194300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20230629 | 194200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20230629 | 194100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20230629 | 194000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20230629 | 193900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20230629 | 193800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20230629 | 193700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20230629 | 193600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20230629 | 193500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20230629 | 193400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20230629 | 193300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20230629 | 193200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20230629 | 193100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20230629 | 193000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20230629 | 192900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20230629 | 192800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20230629 | 192700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20230629 | 192600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20230629 | 192500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20230629 | 192400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20230629 | 192300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20230629 | 192200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20230629 | 192100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20230629 | 192000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 1721 |
| 93 | 20230629 | 191900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20230629 | 191800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20230629 | 191700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20230629 | 191600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20230629 | 191500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20230629 | 191400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20230629 | 191300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20230629 | 191200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20230629 | 191100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20230629 | 191000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20230629 | 190900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20230629 | 190800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20230629 | 190700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20230629 | 190600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20230629 | 190500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20230629 | 190400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20230629 | 190300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20230629 | 190200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20230629 | 190100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20230629 | 190000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20230629 | 185900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20230629 | 185800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20230629 | 185700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20230629 | 185600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20230629 | 185500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20230629 | 185400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20230629 | 185300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20230629 | 185200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20230629 | 185100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20230629 | 185000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 1721 |
| 123 | 20230629 | 184900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20230629 | 184800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20230629 | 184700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20230629 | 184600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20230629 | 184500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20230629 | 184400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20230629 | 184300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20230629 | 184200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20230629 | 184100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20230629 | 184000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20230629 | 183900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20230629 | 183800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20230629 | 183700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20230629 | 183600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20230629 | 183500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20230629 | 183400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20230629 | 183300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20230629 | 183200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20230629 | 183100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20230629 | 183000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20230629 | 182900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20230629 | 182800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20230629 | 182700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20230629 | 182600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20230629 | 182500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20230629 | 182400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20230629 | 182300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20230629 | 182200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20230629 | 182100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20230629 | 182000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 1721 |
| 153 | 20230629 | 181900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20230629 | 181800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20230629 | 181700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20230629 | 181600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20230629 | 181500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20230629 | 181400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20230629 | 181300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20230629 | 181200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20230629 | 181100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20230629 | 181000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20230629 | 180900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20230629 | 180800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20230629 | 180700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20230629 | 180600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20230629 | 180500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20230629 | 180400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20230629 | 180300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20230629 | 180200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20230629 | 180100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20230629 | 180000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20230629 | 175900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20230629 | 175800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20230629 | 175700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20230629 | 175600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20230629 | 175500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20230629 | 175400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20230629 | 175300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20230629 | 175200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20230629 | 175100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20230629 | 175000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 1721 |
| 183 | 20230629 | 174900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20230629 | 174800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20230629 | 174700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20230629 | 174600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20230629 | 174500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20230629 | 174400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20230629 | 174300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20230629 | 174200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20230629 | 174100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20230629 | 174000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20230629 | 173900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20230629 | 173800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20230629 | 173700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20230629 | 173600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20230629 | 173500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20230629 | 173400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20230629 | 173300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20230629 | 173200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20230629 | 173100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20230629 | 173000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20230629 | 172900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20230629 | 172800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20230629 | 172700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20230629 | 172600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20230629 | 172500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20230629 | 172400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20230629 | 172300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20230629 | 172200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20230629 | 172100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20230629 | 172000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 1721 |
| 213 | 20230629 | 171900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20230629 | 171800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20230629 | 171700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20230629 | 171600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20230629 | 171500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20230629 | 171400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20230629 | 171300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20230629 | 171200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20230629 | 171100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20230629 | 171000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20230629 | 170900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20230629 | 170800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20230629 | 170700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20230629 | 170600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20230629 | 170500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20230629 | 170400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20230629 | 170300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20230629 | 170200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20230629 | 170100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20230629 | 170000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20230629 | 165900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20230629 | 165800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20230629 | 165700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20230629 | 165600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20230629 | 165500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20230629 | 165400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20230629 | 165300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20230629 | 165200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20230629 | 165100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20230629 | 165000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 1721 |
| 243 | 20230629 | 164900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20230629 | 164800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20230629 | 164700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20230629 | 164600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20230629 | 164500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20230629 | 164400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20230629 | 164300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20230629 | 164200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20230629 | 164100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20230629 | 164000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20230629 | 163900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20230629 | 163800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20230629 | 163700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20230629 | 163600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 257 | 20230629 | 163500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20230629 | 163400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20230629 | 163300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 260 | 20230629 | 163200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 261 | 20230629 | 163100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 262 | 20230629 | 163000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 263 | 20230629 | 162900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 264 | 20230629 | 162800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 265 | 20230629 | 162700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 266 | 20230629 | 162600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 267 | 20230629 | 162500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 268 | 20230629 | 162400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 269 | 20230629 | 162300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 270 | 20230629 | 162200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 271 | 20230629 | 162100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 272 | 20230629 | 162000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 1721 |
| 273 | 20230629 | 161900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 274 | 20230629 | 161800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 275 | 20230629 | 161700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 276 | 20230629 | 161600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 277 | 20230629 | 161500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 278 | 20230629 | 161400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 279 | 20230629 | 161300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 280 | 20230629 | 161200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 281 | 20230629 | 161100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 282 | 20230629 | 161000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 283 | 20230629 | 160900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 284 | 20230629 | 160800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 285 | 20230629 | 160700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 286 | 20230629 | 160600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 287 | 20230629 | 160500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 288 | 20230629 | 160400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 289 | 20230629 | 160300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 290 | 20230629 | 160200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 291 | 20230629 | 160100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 292 | 20230629 | 160000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 293 | 20230629 | 155900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 294 | 20230629 | 155800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 295 | 20230629 | 155700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 296 | 20230629 | 155600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 297 | 20230629 | 155500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 298 | 20230629 | 155400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 299 | 20230629 | 155300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 300 | 20230629 | 155200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 301 | 20230629 | 155100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 302 | 20230629 | 155000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 1721 |
| 303 | 20230629 | 154900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 304 | 20230629 | 154800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 305 | 20230629 | 154700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 306 | 20230629 | 154600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 307 | 20230629 | 154500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 308 | 20230629 | 154400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 309 | 20230629 | 154300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 310 | 20230629 | 154200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 311 | 20230629 | 154100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 312 | 20230629 | 154000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 313 | 20230629 | 153900 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 314 | 20230629 | 153800 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 315 | 20230629 | 153700 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 316 | 20230629 | 153600 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 317 | 20230629 | 153500 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 318 | 20230629 | 153400 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 319 | 20230629 | 153300 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 320 | 20230629 | 153200 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 321 | 20230629 | 153100 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 322 | 20230629 | 153000 | 12104254400 | 57500 | 57500 | 57500 | 57500 | 1721 |
| 323 | 20230629 | 152900 | 12005296900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 324 | 20230629 | 152800 | 12005296900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 325 | 20230629 | 152700 | 12005296900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 326 | 20230629 | 152600 | 12005296900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 327 | 20230629 | 152500 | 12005296900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 328 | 20230629 | 152400 | 12005296900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 329 | 20230629 | 152300 | 12005296900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 330 | 20230629 | 152200 | 12005296900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 331 | 20230629 | 152100 | 12005296900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 332 | 20230629 | 152000 | 12005296900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 333 | 20230629 | 151900 | 12005296900 | 57600 | 57700 | 57700 | 57500 | 213 |
| 334 | 20230629 | 151800 | 11993027000 | 57700 | 57600 | 57800 | 57500 | 639 |
| 335 | 20230629 | 151700 | 11956197100 | 57600 | 57400 | 57600 | 57400 | 929 |
| 336 | 20230629 | 151600 | 11902806600 | 57400 | 57400 | 57500 | 57400 | 383 |
| 337 | 20230629 | 151500 | 11880811000 | 57400 | 57500 | 57500 | 57400 | 833 |
| 338 | 20230629 | 151400 | 11832949600 | 57400 | 57500 | 57500 | 57400 | 327 |
| 339 | 20230629 | 151300 | 11814160100 | 57400 | 57400 | 57700 | 57400 | 470 |
| 340 | 20230629 | 151200 | 11787146100 | 57400 | 57500 | 57700 | 57400 | 306 |
| 341 | 20230629 | 151100 | 11769556900 | 57400 | 57500 | 57700 | 57400 | 362 |
| 342 | 20230629 | 151000 | 11748752100 | 57400 | 57500 | 57600 | 57400 | 335 |
| 343 | 20230629 | 150900 | 11729494500 | 57500 | 57500 | 57700 | 57400 | 414 |
| 344 | 20230629 | 150800 | 11705692600 | 57400 | 57500 | 57700 | 57400 | 384 |
| 345 | 20230629 | 150700 | 11683616900 | 57400 | 57500 | 57700 | 57400 | 294 |
| 346 | 20230629 | 150600 | 11666720500 | 57500 | 57600 | 57700 | 57400 | 453 |
| 347 | 20230629 | 150500 | 11640655000 | 57600 | 57400 | 57800 | 57400 | 366 |
| 348 | 20230629 | 150400 | 11619553500 | 57500 | 57500 | 57900 | 57400 | 503 |
| 349 | 20230629 | 150300 | 11590591100 | 57500 | 57500 | 57800 | 57400 | 474 |
| 350 | 20230629 | 150200 | 11563266800 | 57600 | 57500 | 57700 | 57400 | 673 |
| 351 | 20230629 | 150100 | 11524509300 | 57500 | 57400 | 57600 | 57300 | 413 |
| 352 | 20230629 | 150000 | 11500781400 | 57500 | 57300 | 57600 | 57200 | 780 |
| 353 | 20230629 | 145900 | 11456042600 | 57300 | 57300 | 57400 | 57200 | 487 |
| 354 | 20230629 | 145800 | 11428140900 | 57400 | 57200 | 57400 | 57200 | 318 |
| 355 | 20230629 | 145700 | 11409916000 | 57400 | 57400 | 57500 | 57300 | 2466 |
| 356 | 20230629 | 145600 | 11268561200 | 57400 | 57500 | 57600 | 57400 | 392 |
| 357 | 20230629 | 145500 | 11246028700 | 57500 | 57400 | 57500 | 57400 | 434 |
| 358 | 20230629 | 145400 | 11221095600 | 57500 | 57600 | 57600 | 57400 | 654 |
| 359 | 20230629 | 145300 | 11183535600 | 57600 | 57400 | 57600 | 57400 | 433 |
| 360 | 20230629 | 145200 | 11158623800 | 57400 | 57500 | 57500 | 57400 | 333 |
| 361 | 20230629 | 145100 | 11139485900 | 57400 | 57300 | 57500 | 57300 | 292 |
| 362 | 20230629 | 145000 | 11122717800 | 57300 | 57400 | 57500 | 57300 | 219 |
| 363 | 20230629 | 144900 | 11110145500 | 57500 | 57400 | 57500 | 57300 | 382 |
| 364 | 20230629 | 144800 | 11088203900 | 57400 | 57500 | 57600 | 57300 | 272 |
| 365 | 20230629 | 144700 | 11072569800 | 57400 | 57500 | 57500 | 57300 | 292 |
| 366 | 20230629 | 144600 | 11055799900 | 57300 | 57400 | 57600 | 57300 | 404 |
| 367 | 20230629 | 144500 | 11032583200 | 57300 | 57500 | 57500 | 57300 | 202 |
| 368 | 20230629 | 144400 | 11020983300 | 57600 | 57500 | 57600 | 57300 | 333 |
| 369 | 20230629 | 144300 | 11001847200 | 57500 | 57300 | 57600 | 57300 | 311 |
| 370 | 20230629 | 144200 | 10983959400 | 57300 | 57500 | 57600 | 57300 | 483 |
| 371 | 20230629 | 144100 | 10956223500 | 57500 | 57600 | 57600 | 57300 | 191 |
| 372 | 20230629 | 144000 | 10945237900 | 57600 | 57600 | 57600 | 57200 | 1583 |
| 373 | 20230629 | 143900 | 10854499300 | 57500 | 57400 | 57600 | 57400 | 314 |
| 374 | 20230629 | 143800 | 10836442100 | 57400 | 57300 | 57600 | 57300 | 592 |
| 375 | 20230629 | 143700 | 10802386200 | 57300 | 57400 | 57500 | 57300 | 1053 |
| 376 | 20230629 | 143600 | 10742026300 | 57400 | 57400 | 57600 | 57400 | 281 |
| 377 | 20230629 | 143500 | 10725873600 | 57400 | 57400 | 57800 | 57300 | 415 |
| 378 | 20230629 | 143400 | 10702032800 | 57400 | 57300 | 57500 | 57200 | 536 |
| 379 | 20230629 | 143300 | 10671301900 | 57200 | 57300 | 57500 | 57200 | 1014 |
| 380 | 20230629 | 143200 | 10613171300 | 57300 | 57400 | 57400 | 57200 | 1026 |
| 381 | 20230629 | 143100 | 10554381500 | 57400 | 57400 | 57400 | 57300 | 584 |
| 382 | 20230629 | 143000 | 10520879600 | 57500 | 57500 | 57600 | 57400 | 295 |
| 383 | 20230629 | 142900 | 10503913300 | 57500 | 57400 | 57700 | 57300 | 399 |
| 384 | 20230629 | 142800 | 10480980700 | 57300 | 57300 | 57500 | 57300 | 299 |
| 385 | 20230629 | 142700 | 10463823700 | 57400 | 57300 | 57400 | 57300 | 197 |
| 386 | 20230629 | 142600 | 10452523000 | 57300 | 57400 | 57500 | 57300 | 532 |
| 387 | 20230629 | 142500 | 10421996900 | 57300 | 57400 | 57400 | 57300 | 452 |
| 388 | 20230629 | 142400 | 10396090500 | 57400 | 57500 | 57500 | 57400 | 300 |
| 389 | 20230629 | 142300 | 10378870100 | 57400 | 57400 | 57800 | 57400 | 367 |
| 390 | 20230629 | 142200 | 10357767600 | 57400 | 57400 | 57500 | 57400 | 132 |
| 391 | 20230629 | 142100 | 10350190500 | 57500 | 57400 | 57500 | 57400 | 238 |
| 392 | 20230629 | 142000 | 10336528600 | 57400 | 57400 | 57500 | 57400 | 618 |
| 393 | 20230629 | 141900 | 10301054400 | 57500 | 57400 | 57500 | 57400 | 95 |
| 394 | 20230629 | 141800 | 10295597400 | 57400 | 57500 | 57500 | 57400 | 105 |
| 395 | 20230629 | 141700 | 10289568100 | 57400 | 57400 | 57500 | 57400 | 65 |
| 396 | 20230629 | 141600 | 10285836800 | 57400 | 57500 | 57600 | 57400 | 548 |
| 397 | 20230629 | 141500 | 10254342900 | 57400 | 57400 | 57500 | 57300 | 1067 |
| 398 | 20230629 | 141400 | 10193190900 | 57300 | 57500 | 57500 | 57300 | 1833 |
| 399 | 20230629 | 141300 | 10088020900 | 57600 | 57500 | 57700 | 57500 | 77 |
| 400 | 20230629 | 141200 | 10083586700 | 57500 | 57500 | 57600 | 57500 | 383 |
| 401 | 20230629 | 141100 | 10061549300 | 57500 | 57500 | 57600 | 57500 | 224 |
| 402 | 20230629 | 141000 | 10048662400 | 57600 | 57500 | 57600 | 57400 | 442 |
| 403 | 20230629 | 140900 | 10023257700 | 57500 | 57500 | 57500 | 57500 | 716 |
| 404 | 20230629 | 140800 | 9982087700 | 57500 | 57700 | 57700 | 57500 | 1659 |
| 405 | 20230629 | 140700 | 9886609900 | 57700 | 57900 | 58000 | 57700 | 119 |
| 406 | 20230629 | 140600 | 9879740800 | 58000 | 57700 | 58000 | 57600 | 238 |
| 407 | 20230629 | 140500 | 9865968600 | 57800 | 58000 | 58000 | 57700 | 220 |
| 408 | 20230629 | 140400 | 9853232500 | 58000 | 57800 | 58000 | 57700 | 238 |
| 409 | 20230629 | 140300 | 9839445200 | 58000 | 57700 | 58100 | 57700 | 211 |
| 410 | 20230629 | 140200 | 9827220600 | 57700 | 58000 | 58000 | 57600 | 1438 |
| 411 | 20230629 | 140100 | 9744182100 | 58300 | 57900 | 58300 | 57900 | 152 |
| 412 | 20230629 | 140000 | 9735357800 | 57900 | 58000 | 58200 | 57900 | 430 |
| 413 | 20230629 | 135900 | 9710400700 | 58200 | 58100 | 58200 | 58000 | 157 |
| 414 | 20230629 | 135800 | 9701283100 | 58100 | 58200 | 58200 | 58100 | 265 |
| 415 | 20230629 | 135700 | 9685886100 | 58100 | 58200 | 58200 | 58100 | 247 |
| 416 | 20230629 | 135600 | 9671520200 | 58100 | 58100 | 58300 | 58100 | 628 |
| 417 | 20230629 | 135500 | 9634979000 | 58100 | 58200 | 58400 | 58100 | 298 |
| 418 | 20230629 | 135400 | 9617618500 | 58100 | 58200 | 58300 | 58100 | 582 |
| 419 | 20230629 | 135300 | 9583769000 | 58100 | 58100 | 58400 | 58100 | 411 |
| 420 | 20230629 | 135200 | 9559837900 | 58200 | 58200 | 58200 | 58100 | 238 |
| 421 | 20230629 | 135100 | 9545988000 | 58200 | 58300 | 58300 | 58200 | 169 |
| 422 | 20230629 | 135000 | 9536141100 | 58200 | 58200 | 58300 | 58100 | 271 |
| 423 | 20230629 | 134900 | 9520359900 | 58300 | 58200 | 58300 | 58100 | 963 |
| 424 | 20230629 | 134800 | 9464370100 | 58300 | 58300 | 58300 | 58300 | 106 |
| 425 | 20230629 | 134700 | 9458190300 | 58400 | 58300 | 58400 | 58200 | 351 |
| 426 | 20230629 | 134600 | 9437724000 | 58400 | 58300 | 58400 | 58200 | 241 |
| 427 | 20230629 | 134500 | 9423682500 | 58400 | 58400 | 58400 | 58300 | 225 |
| 428 | 20230629 | 134400 | 9410548600 | 58300 | 58300 | 58400 | 58300 | 118 |
| 429 | 20230629 | 134300 | 9403658800 | 58400 | 58300 | 58400 | 58300 | 342 |
| 430 | 20230629 | 134200 | 9383704500 | 58300 | 58400 | 58400 | 58300 | 112 |
| 431 | 20230629 | 134100 | 9377166000 | 58400 | 58400 | 58400 | 58400 | 172 |
| 432 | 20230629 | 134000 | 9367121200 | 58400 | 58300 | 58400 | 58300 | 377 |
| 433 | 20230629 | 133900 | 9345125600 | 58400 | 58400 | 58400 | 58400 | 110 |
| 434 | 20230629 | 133800 | 9338701600 | 58400 | 58400 | 58500 | 58400 | 88 |
| 435 | 20230629 | 133700 | 9333558400 | 58400 | 58400 | 58500 | 58400 | 241 |
| 436 | 20230629 | 133600 | 9319468200 | 58400 | 58300 | 58400 | 58300 | 493 |
| 437 | 20230629 | 133500 | 9290722700 | 58400 | 58400 | 58400 | 58400 | 89 |
| 438 | 20230629 | 133400 | 9285525100 | 58500 | 58400 | 58500 | 58200 | 412 |
| 439 | 20230629 | 133300 | 9261471000 | 58500 | 58500 | 58500 | 58500 | 193 |
| 440 | 20230629 | 133200 | 9250180500 | 58500 | 58500 | 58500 | 58400 | 224 |
| 441 | 20230629 | 133100 | 9237076600 | 58500 | 58400 | 58600 | 58400 | 276 |
| 442 | 20230629 | 133000 | 9220923400 | 58600 | 58400 | 58600 | 58300 | 496 |
| 443 | 20230629 | 132900 | 9191905700 | 58400 | 58300 | 58400 | 58300 | 126 |
| 444 | 20230629 | 132800 | 9184547500 | 58300 | 58400 | 58500 | 58300 | 257 |
| 445 | 20230629 | 132700 | 9169529300 | 58500 | 58600 | 58600 | 58300 | 759 |
| 446 | 20230629 | 132600 | 9125147000 | 58500 | 58600 | 58600 | 58500 | 14 |
| 447 | 20230629 | 132500 | 9124327700 | 58500 | 58600 | 58600 | 58300 | 285 |
| 448 | 20230629 | 132400 | 9107673800 | 58500 | 58600 | 58600 | 58500 | 135 |
| 449 | 20230629 | 132300 | 9099776000 | 58600 | 58500 | 58600 | 58400 | 399 |
| 450 | 20230629 | 132200 | 9076430800 | 58500 | 58500 | 58500 | 58400 | 395 |
| 451 | 20230629 | 132100 | 9053328900 | 58400 | 58400 | 58500 | 58400 | 168 |
| 452 | 20230629 | 132000 | 9043503000 | 58500 | 58400 | 58500 | 58400 | 150 |
| 453 | 20230629 | 131900 | 9034728900 | 58500 | 58400 | 58500 | 58400 | 201 |
| 454 | 20230629 | 131800 | 9022975600 | 58400 | 58400 | 58500 | 58400 | 103 |
| 455 | 20230629 | 131700 | 9016950300 | 58400 | 58400 | 58500 | 58400 | 178 |
| 456 | 20230629 | 131600 | 9006538900 | 58300 | 58300 | 58500 | 58300 | 183 |
| 457 | 20230629 | 131500 | 8995846300 | 58400 | 58400 | 58400 | 58400 | 114 |
| 458 | 20230629 | 131400 | 8989188700 | 58500 | 58400 | 58500 | 58400 | 520 |
| 459 | 20230629 | 131300 | 8958808900 | 58500 | 58500 | 58500 | 58400 | 175 |
| 460 | 20230629 | 131200 | 8948572100 | 58400 | 58400 | 58500 | 58400 | 318 |
| 461 | 20230629 | 131100 | 8929985400 | 58500 | 58400 | 58500 | 58400 | 153 |
| 462 | 20230629 | 131000 | 8921036000 | 58500 | 58400 | 58500 | 58400 | 490 |
| 463 | 20230629 | 130900 | 8892375800 | 58400 | 58400 | 58500 | 58400 | 140 |
| 464 | 20230629 | 130800 | 8884199600 | 58400 | 58400 | 58500 | 58400 | 261 |
| 465 | 20230629 | 130700 | 8868943900 | 58500 | 58400 | 58500 | 58400 | 146 |
| 466 | 20230629 | 130600 | 8860403000 | 58500 | 58300 | 58500 | 58300 | 107 |
| 467 | 20230629 | 130500 | 8854144900 | 58400 | 58400 | 58400 | 58300 | 184 |
| 468 | 20230629 | 130400 | 8843399400 | 58400 | 58300 | 58400 | 58300 | 27 |
| 469 | 20230629 | 130300 | 8841825100 | 58400 | 58400 | 58400 | 58300 | 322 |
| 470 | 20230629 | 130200 | 8823020400 | 58500 | 58400 | 58500 | 58400 | 148 |
| 471 | 20230629 | 130100 | 8814364400 | 58400 | 58300 | 58500 | 58300 | 1207 |
| 472 | 20230629 | 130000 | 8743863400 | 58400 | 58300 | 58400 | 58100 | 1700 |
| 473 | 20230629 | 125900 | 8644717000 | 58200 | 58200 | 58200 | 58200 | 680 |
| 474 | 20230629 | 125800 | 8605141000 | 58100 | 58100 | 58200 | 58100 | 511 |
| 475 | 20230629 | 125700 | 8575451800 | 58100 | 58100 | 58200 | 58100 | 168 |
| 476 | 20230629 | 125600 | 8565685500 | 58100 | 58200 | 58200 | 58100 | 207 |
| 477 | 20230629 | 125500 | 8553645800 | 58100 | 58100 | 58200 | 58100 | 201 |
| 478 | 20230629 | 125400 | 8541960000 | 58000 | 58100 | 58200 | 58000 | 134 |
| 479 | 20230629 | 125300 | 8534173300 | 58100 | 58200 | 58200 | 58000 | 405 |
| 480 | 20230629 | 125200 | 8510623300 | 58200 | 58200 | 58200 | 58200 | 4 |
| 481 | 20230629 | 125100 | 8510390500 | 58300 | 58200 | 58300 | 58200 | 2046 |
| 482 | 20230629 | 125000 | 8391299000 | 58100 | 58100 | 58100 | 58000 | 208 |
| 483 | 20230629 | 124900 | 8379218000 | 58100 | 58000 | 58100 | 58000 | 122 |
| 484 | 20230629 | 124800 | 8372131900 | 58100 | 58100 | 58100 | 58100 | 157 |
| 485 | 20230629 | 124700 | 8363010200 | 58100 | 58100 | 58100 | 58100 | 212 |
| 486 | 20230629 | 124600 | 8350693000 | 58100 | 58100 | 58100 | 58100 | 127 |
| 487 | 20230629 | 124500 | 8343314300 | 58100 | 58000 | 58100 | 58000 | 247 |
| 488 | 20230629 | 124400 | 8328977300 | 58100 | 58100 | 58100 | 58000 | 270 |
| 489 | 20230629 | 124300 | 8313298300 | 58100 | 58100 | 58100 | 58000 | 179 |
| 490 | 20230629 | 124200 | 8302901500 | 58000 | 58000 | 58000 | 58000 | 40 |
| 491 | 20230629 | 124100 | 8300581500 | 58100 | 58200 | 58200 | 58000 | 295 |
| 492 | 20230629 | 124000 | 8283441800 | 58200 | 58200 | 58200 | 58100 | 297 |
| 493 | 20230629 | 123900 | 8266171900 | 58300 | 58300 | 58300 | 58300 | 132 |
| 494 | 20230629 | 123800 | 8258476300 | 58300 | 58200 | 58300 | 58200 | 248 |
| 495 | 20230629 | 123700 | 8244024800 | 58200 | 58300 | 58300 | 58200 | 184 |
| 496 | 20230629 | 123600 | 8233299100 | 58200 | 58200 | 58200 | 58200 | 146 |
| 497 | 20230629 | 123500 | 8224801900 | 58200 | 58200 | 58200 | 58200 | 113 |
| 498 | 20230629 | 123400 | 8218225300 | 58000 | 58300 | 58300 | 58000 | 341 |
| 499 | 20230629 | 123300 | 8198392800 | 58200 | 58200 | 58300 | 58200 | 140 |
| 500 | 20230629 | 123200 | 8190236400 | 58200 | 58200 | 58200 | 58200 | 170 |
| 501 | 20230629 | 123100 | 8180342400 | 58200 | 58200 | 58200 | 58200 | 220 |
| 502 | 20230629 | 123000 | 8167538400 | 58200 | 58200 | 58200 | 58200 | 507 |
| 503 | 20230629 | 122900 | 8138031000 | 58200 | 58200 | 58200 | 58200 | 130 |
| 504 | 20230629 | 122800 | 8130465000 | 58200 | 58200 | 58200 | 58100 | 113 |
| 505 | 20230629 | 122700 | 8123888600 | 58200 | 58200 | 58200 | 58200 | 174 |
| 506 | 20230629 | 122600 | 8113761800 | 58200 | 58100 | 58200 | 58100 | 258 |
| 507 | 20230629 | 122500 | 8098769800 | 58100 | 58200 | 58200 | 58100 | 619 |
| 508 | 20230629 | 122400 | 8062776300 | 58100 | 58100 | 58300 | 58100 | 132 |
| 509 | 20230629 | 122300 | 8055081500 | 58000 | 58300 | 58300 | 58000 | 249 |
| 510 | 20230629 | 122200 | 8040584700 | 58200 | 58300 | 58300 | 58200 | 313 |
| 511 | 20230629 | 122100 | 8022338900 | 58300 | 58300 | 58300 | 58200 | 48 |
| 512 | 20230629 | 122000 | 8019541100 | 58300 | 58200 | 58300 | 58200 | 256 |
| 513 | 20230629 | 121900 | 8004626200 | 58300 | 58100 | 58300 | 58100 | 291 |
| 514 | 20230629 | 121800 | 7987692100 | 58200 | 58200 | 58200 | 58200 | 136 |
| 515 | 20230629 | 121700 | 7979776900 | 58100 | 58200 | 58200 | 58100 | 178 |
| 516 | 20230629 | 121600 | 7969421300 | 58100 | 58100 | 58100 | 58100 | 146 |
| 517 | 20230629 | 121500 | 7960938700 | 58100 | 58000 | 58100 | 58000 | 185 |
| 518 | 20230629 | 121400 | 7950196300 | 58200 | 58000 | 58200 | 58000 | 148 |
| 519 | 20230629 | 121300 | 7941596700 | 58100 | 58000 | 58100 | 58000 | 142 |
| 520 | 20230629 | 121200 | 7933347700 | 58100 | 58100 | 58200 | 58100 | 177 |
| 521 | 20230629 | 121100 | 7923063700 | 58000 | 58100 | 58200 | 58000 | 374 |
| 522 | 20230629 | 121000 | 7901338000 | 58200 | 58000 | 58200 | 58000 | 15 |
| 523 | 20230629 | 120900 | 7900467000 | 58100 | 58100 | 58100 | 58100 | 556 |
| 524 | 20230629 | 120800 | 7868163400 | 58200 | 58100 | 58200 | 58000 | 211 |
| 525 | 20230629 | 120700 | 7855899000 | 58100 | 58100 | 58100 | 58000 | 236 |
| 526 | 20230629 | 120600 | 7842187500 | 58200 | 58200 | 58200 | 58200 | 123 |
| 527 | 20230629 | 120500 | 7835028900 | 58200 | 58100 | 58200 | 58100 | 129 |
| 528 | 20230629 | 120400 | 7827524000 | 58200 | 58100 | 58200 | 58000 | 270 |
| 529 | 20230629 | 120300 | 7811824700 | 58100 | 58100 | 58300 | 58100 | 172 |
| 530 | 20230629 | 120200 | 7801811500 | 58300 | 58100 | 58300 | 58100 | 452 |
| 531 | 20230629 | 120100 | 7775525500 | 58100 | 58200 | 58300 | 58100 | 264 |
| 532 | 20230629 | 120000 | 7760149400 | 58200 | 58200 | 58300 | 58100 | 159 |
| 533 | 20230629 | 115900 | 7750895800 | 58200 | 58300 | 58400 | 58200 | 192 |
| 534 | 20230629 | 115800 | 7739706000 | 58300 | 58300 | 58300 | 58300 | 2 |
| 535 | 20230629 | 115700 | 7739589400 | 58400 | 58400 | 58400 | 58400 | 195 |
| 536 | 20230629 | 115600 | 7728201400 | 58400 | 58300 | 58400 | 58300 | 144 |
| 537 | 20230629 | 115500 | 7719793800 | 58300 | 58400 | 58400 | 58300 | 148 |
| 538 | 20230629 | 115400 | 7711152700 | 58400 | 58400 | 58400 | 58300 | 183 |
| 539 | 20230629 | 115300 | 7700465800 | 58400 | 58400 | 58400 | 58400 | 174 |
| 540 | 20230629 | 115200 | 7690304200 | 58400 | 58300 | 58400 | 58300 | 139 |
| 541 | 20230629 | 115100 | 7682188700 | 58400 | 58300 | 58400 | 58100 | 229 |
| 542 | 20230629 | 115000 | 7668840900 | 58100 | 58300 | 58300 | 58100 | 456 |
| 543 | 20230629 | 114900 | 7642285700 | 58200 | 58300 | 58300 | 58200 | 267 |
| 544 | 20230629 | 114800 | 7626719700 | 58300 | 58400 | 58400 | 58300 | 319 |
| 545 | 20230629 | 114700 | 7608119800 | 58500 | 58400 | 58500 | 58100 | 339 |
| 546 | 20230629 | 114600 | 7588324300 | 58400 | 58400 | 58400 | 58300 | 193 |
| 547 | 20230629 | 114500 | 7577068000 | 58500 | 58400 | 58500 | 58400 | 163 |
| 548 | 20230629 | 114400 | 7567533600 | 58500 | 58400 | 58500 | 58200 | 140 |
| 549 | 20230629 | 114300 | 7559351600 | 58500 | 58500 | 58500 | 58500 | 153 |
| 550 | 20230629 | 114200 | 7550401100 | 58500 | 58500 | 58500 | 58400 | 202 |
| 551 | 20230629 | 114100 | 7538598900 | 58500 | 58400 | 58500 | 58400 | 156 |
| 552 | 20230629 | 114000 | 7529476600 | 58400 | 58500 | 58500 | 58400 | 108 |
| 553 | 20230629 | 113900 | 7523159300 | 58500 | 58300 | 58500 | 58200 | 436 |
| 554 | 20230629 | 113800 | 7497742300 | 58300 | 58500 | 58500 | 58200 | 622 |
| 555 | 20230629 | 113700 | 7461382300 | 58500 | 58300 | 58500 | 58300 | 227 |
| 556 | 20230629 | 113600 | 7448114300 | 58200 | 58300 | 58300 | 58200 | 127 |
| 557 | 20230629 | 113500 | 7440721900 | 58400 | 58400 | 58400 | 58400 | 109 |
| 558 | 20230629 | 113400 | 7434356300 | 58400 | 58200 | 58400 | 58100 | 434 |
| 559 | 20230629 | 113300 | 7409067900 | 58400 | 58400 | 58400 | 58300 | 299 |
| 560 | 20230629 | 113200 | 7391620600 | 58400 | 58500 | 58500 | 58400 | 126 |
| 561 | 20230629 | 113100 | 7384250100 | 58500 | 58300 | 58500 | 58300 | 139 |
| 562 | 20230629 | 113000 | 7376122600 | 58500 | 58300 | 58500 | 58300 | 150 |
| 563 | 20230629 | 112900 | 7367360600 | 58300 | 58500 | 58500 | 58300 | 242 |
| 564 | 20230629 | 112800 | 7353210300 | 58500 | 58400 | 58500 | 58400 | 154 |
| 565 | 20230629 | 112700 | 7344211600 | 58500 | 58400 | 58500 | 58400 | 111 |
| 566 | 20230629 | 112600 | 7337724200 | 58500 | 58500 | 58500 | 58400 | 299 |
| 567 | 20230629 | 112500 | 7320237600 | 58400 | 58500 | 58500 | 58400 | 49 |
| 568 | 20230629 | 112400 | 7317374800 | 58500 | 58500 | 58500 | 58200 | 170 |
| 569 | 20230629 | 112300 | 7307433100 | 58500 | 58400 | 58500 | 58300 | 185 |
| 570 | 20230629 | 112200 | 7296632000 | 58300 | 58500 | 58500 | 58300 | 157 |
| 571 | 20230629 | 112100 | 7287448600 | 58500 | 58500 | 58600 | 58500 | 299 |
| 572 | 20230629 | 112000 | 7269936400 | 58500 | 58300 | 58500 | 58300 | 437 |
| 573 | 20230629 | 111900 | 7244386000 | 58400 | 58300 | 58500 | 58300 | 149 |
| 574 | 20230629 | 111800 | 7235672800 | 58400 | 58500 | 58500 | 58400 | 161 |
| 575 | 20230629 | 111700 | 7226256400 | 58500 | 58400 | 58500 | 58400 | 302 |
| 576 | 20230629 | 111600 | 7208602300 | 58400 | 58300 | 58400 | 58300 | 137 |
| 577 | 20230629 | 111500 | 7200605000 | 58300 | 58300 | 58300 | 58200 | 255 |
| 578 | 20230629 | 111400 | 7185739000 | 58300 | 58300 | 58400 | 58300 | 83 |
| 579 | 20230629 | 111300 | 7180900000 | 58300 | 58300 | 58300 | 58100 | 233 |
| 580 | 20230629 | 111200 | 7167327700 | 58300 | 58300 | 58300 | 58100 | 165 |
| 581 | 20230629 | 111100 | 7157708800 | 58300 | 58000 | 58300 | 58000 | 194 |
| 582 | 20230629 | 111000 | 7146413600 | 57900 | 58000 | 58000 | 57900 | 1053 |
| 583 | 20230629 | 110900 | 7085348700 | 57900 | 58200 | 58300 | 57900 | 957 |
| 584 | 20230629 | 110800 | 7029804400 | 58100 | 58200 | 58200 | 58100 | 280 |
| 585 | 20230629 | 110700 | 7013515000 | 58200 | 58300 | 58400 | 58100 | 672 |
| 586 | 20230629 | 110600 | 6974384800 | 58400 | 58600 | 58600 | 58300 | 442 |
| 587 | 20230629 | 110500 | 6948545100 | 58500 | 58500 | 58600 | 58500 | 566 |
| 588 | 20230629 | 110400 | 6915401300 | 58500 | 58600 | 58600 | 58500 | 367 |
| 589 | 20230629 | 110300 | 6893898000 | 58600 | 58500 | 58600 | 58500 | 579 |
| 590 | 20230629 | 110200 | 6859973200 | 58600 | 58500 | 58600 | 58400 | 777 |
| 591 | 20230629 | 110100 | 6814509400 | 58500 | 58600 | 58600 | 58400 | 337 |
| 592 | 20230629 | 110000 | 6794794800 | 58500 | 58600 | 58600 | 58400 | 850 |
| 593 | 20230629 | 105900 | 6745026900 | 58600 | 58600 | 58700 | 58600 | 944 |
| 594 | 20230629 | 105800 | 6689639000 | 58600 | 58600 | 58700 | 58600 | 481 |
| 595 | 20230629 | 105700 | 6661416900 | 58700 | 58600 | 58700 | 58600 | 336 |
| 596 | 20230629 | 105600 | 6641703800 | 58600 | 58500 | 58700 | 58500 | 268 |
| 597 | 20230629 | 105500 | 6626006200 | 58600 | 58600 | 58700 | 58600 | 918 |
| 598 | 20230629 | 105400 | 6572178300 | 58700 | 58600 | 58700 | 58600 | 600 |
| 599 | 20230629 | 105300 | 6536984300 | 58700 | 58600 | 58700 | 58600 | 438 |
| 600 | 20230629 | 105200 | 6511294400 | 58500 | 58600 | 58600 | 58500 | 971 |
| 601 | 20230629 | 105100 | 6454404000 | 58600 | 58300 | 58600 | 58200 | 3987 |
| 602 | 20230629 | 105000 | 6221479400 | 58400 | 58300 | 58400 | 58300 | 402 |
| 603 | 20230629 | 104900 | 6198019500 | 58400 | 58300 | 58400 | 58300 | 213 |
| 604 | 20230629 | 104800 | 6185588700 | 58300 | 58200 | 58300 | 58100 | 1168 |
| 605 | 20230629 | 104700 | 6117527200 | 58200 | 58300 | 58300 | 58200 | 527 |
| 606 | 20230629 | 104600 | 6086840300 | 58200 | 58200 | 58300 | 58200 | 179 |
| 607 | 20230629 | 104500 | 6076414000 | 58300 | 58200 | 58300 | 58200 | 397 |
| 608 | 20230629 | 104400 | 6053295800 | 58200 | 58200 | 58200 | 58100 | 301 |
| 609 | 20230629 | 104300 | 6035782800 | 58100 | 58200 | 58200 | 58100 | 202 |
| 610 | 20230629 | 104200 | 6024033100 | 58200 | 58200 | 58200 | 58100 | 74 |
| 611 | 20230629 | 104100 | 6019731900 | 58300 | 58300 | 58300 | 58200 | 328 |
| 612 | 20230629 | 104000 | 6000624500 | 58200 | 58200 | 58200 | 58200 | 137 |
| 613 | 20230629 | 103900 | 5992651100 | 58300 | 58000 | 58300 | 57900 | 212 |
| 614 | 20230629 | 103800 | 5980339600 | 58000 | 58100 | 58200 | 58000 | 253 |
| 615 | 20230629 | 103700 | 5965626500 | 58200 | 58300 | 58300 | 58200 | 282 |
| 616 | 20230629 | 103600 | 5949196300 | 58300 | 58300 | 58400 | 58200 | 418 |
| 617 | 20230629 | 103500 | 5924828100 | 58300 | 58100 | 58300 | 58100 | 973 |
| 618 | 20230629 | 103400 | 5868112600 | 58200 | 58200 | 58200 | 58200 | 275 |
| 619 | 20230629 | 103300 | 5852107600 | 58200 | 58200 | 58300 | 58100 | 309 |
| 620 | 20230629 | 103200 | 5834112800 | 58200 | 58200 | 58200 | 58000 | 397 |
| 621 | 20230629 | 103100 | 5811021400 | 58200 | 58000 | 58200 | 58000 | 187 |
| 622 | 20230629 | 103000 | 5800146400 | 58200 | 58100 | 58200 | 58000 | 205 |
| 623 | 20230629 | 102900 | 5788221400 | 58200 | 58200 | 58200 | 58200 | 218 |
| 624 | 20230629 | 102800 | 5775533800 | 58200 | 58000 | 58200 | 58000 | 411 |
| 625 | 20230629 | 102700 | 5751653400 | 58000 | 58000 | 58100 | 58000 | 219 |
| 626 | 20230629 | 102600 | 5738935900 | 58000 | 58200 | 58200 | 58000 | 192 |
| 627 | 20230629 | 102500 | 5727766800 | 58200 | 58200 | 58300 | 58200 | 487 |
| 628 | 20230629 | 102400 | 5699410600 | 58100 | 58200 | 58200 | 58100 | 205 |
| 629 | 20230629 | 102300 | 5687485300 | 58200 | 58100 | 58300 | 58100 | 626 |
| 630 | 20230629 | 102200 | 5651060700 | 58300 | 58400 | 58400 | 58100 | 751 |
| 631 | 20230629 | 102100 | 5607265900 | 58200 | 58000 | 58400 | 58000 | 1750 |
| 632 | 20230629 | 102000 | 5505417100 | 57800 | 57800 | 57900 | 57800 | 955 |
| 633 | 20230629 | 101900 | 5450133000 | 57800 | 57300 | 57800 | 57300 | 173 |
| 634 | 20230629 | 101800 | 5440156200 | 57600 | 57200 | 57600 | 57200 | 463 |
| 635 | 20230629 | 101700 | 5413604400 | 57300 | 57300 | 57500 | 57300 | 286 |
| 636 | 20230629 | 101600 | 5397198400 | 57300 | 57300 | 57700 | 57300 | 552 |
| 637 | 20230629 | 101500 | 5365507400 | 57300 | 57300 | 57500 | 57300 | 729 |
| 638 | 20230629 | 101400 | 5323701900 | 57400 | 57400 | 57500 | 57300 | 474 |
| 639 | 20230629 | 101300 | 5296502800 | 57400 | 57300 | 57500 | 57300 | 251 |
| 640 | 20230629 | 101200 | 5282104100 | 57300 | 57400 | 57500 | 57300 | 558 |
| 641 | 20230629 | 101100 | 5250097800 | 57400 | 57400 | 57500 | 57300 | 717 |
| 642 | 20230629 | 101000 | 5208963500 | 57300 | 57400 | 57400 | 57200 | 592 |
| 643 | 20230629 | 100900 | 5175043600 | 57400 | 57400 | 57400 | 57300 | 302 |
| 644 | 20230629 | 100800 | 5157731600 | 57400 | 57300 | 57500 | 57300 | 1230 |
| 645 | 20230629 | 100700 | 5087198200 | 57300 | 57500 | 57500 | 57300 | 1149 |
| 646 | 20230629 | 100600 | 5021256900 | 57500 | 57600 | 57700 | 57500 | 3185 |
| 647 | 20230629 | 100500 | 4837928500 | 57600 | 57600 | 57700 | 57600 | 489 |
| 648 | 20230629 | 100400 | 4809744400 | 57700 | 57700 | 57800 | 57600 | 349 |
| 649 | 20230629 | 100300 | 4789611500 | 57700 | 57700 | 57800 | 57600 | 420 |
| 650 | 20230629 | 100200 | 4765375600 | 57700 | 57700 | 57800 | 57700 | 574 |
| 651 | 20230629 | 100100 | 4732237500 | 57700 | 57700 | 58000 | 57700 | 694 |
| 652 | 20230629 | 100000 | 4692154000 | 57700 | 58200 | 58200 | 57700 | 206 |
| 653 | 20230629 | 095900 | 4680262500 | 58000 | 58100 | 58200 | 57700 | 451 |
| 654 | 20230629 | 095800 | 4654199900 | 57900 | 57900 | 57900 | 57600 | 545 |
| 655 | 20230629 | 095700 | 4622732500 | 58200 | 57700 | 58200 | 57600 | 542 |
| 656 | 20230629 | 095600 | 4591387600 | 57600 | 57700 | 57900 | 57600 | 345 |
| 657 | 20230629 | 095500 | 4571476500 | 57600 | 57800 | 57800 | 57600 | 1092 |
| 658 | 20230629 | 095400 | 4508451700 | 57800 | 58000 | 58100 | 57800 | 1364 |
| 659 | 20230629 | 095300 | 4429414600 | 58000 | 58100 | 58200 | 58000 | 602 |
| 660 | 20230629 | 095200 | 4394470700 | 58100 | 58100 | 58300 | 58100 | 183 |
| 661 | 20230629 | 095100 | 4383812700 | 58200 | 58300 | 58400 | 58100 | 403 |
| 662 | 20230629 | 095000 | 4360320300 | 58300 | 58400 | 58600 | 58300 | 722 |
| 663 | 20230629 | 094900 | 4318169800 | 58500 | 58500 | 58600 | 58500 | 269 |
| 664 | 20230629 | 094800 | 4302432600 | 58500 | 58500 | 58500 | 58500 | 765 |
| 665 | 20230629 | 094700 | 4257680100 | 58500 | 58500 | 58600 | 58500 | 571 |
| 666 | 20230629 | 094600 | 4224253600 | 58500 | 58300 | 58500 | 58300 | 1237 |
| 667 | 20230629 | 094500 | 4151897300 | 58500 | 58500 | 58600 | 58400 | 1154 |
| 668 | 20230629 | 094400 | 4084413300 | 58500 | 58600 | 58600 | 58500 | 1797 |
| 669 | 20230629 | 094300 | 3979163800 | 58500 | 58600 | 58600 | 58500 | 246 |
| 670 | 20230629 | 094200 | 3964751800 | 58600 | 58400 | 58600 | 58400 | 1970 |
| 671 | 20230629 | 094100 | 3849575400 | 58400 | 58400 | 58400 | 58300 | 295 |
| 672 | 20230629 | 094000 | 3832349700 | 58400 | 58400 | 58400 | 58300 | 936 |
| 673 | 20230629 | 093900 | 3777690600 | 58400 | 58300 | 58400 | 58200 | 757 |
| 674 | 20230629 | 093800 | 3733562600 | 58300 | 58300 | 58300 | 58200 | 323 |
| 675 | 20230629 | 093700 | 3714747900 | 58200 | 58300 | 58300 | 58100 | 273 |
| 676 | 20230629 | 093600 | 3698846300 | 58300 | 58300 | 58300 | 58100 | 649 |
| 677 | 20230629 | 093500 | 3661116100 | 58300 | 58300 | 58300 | 58200 | 382 |
| 678 | 20230629 | 093400 | 3638851600 | 58300 | 58200 | 58400 | 58200 | 1624 |
| 679 | 20230629 | 093300 | 3544202300 | 58300 | 58200 | 58300 | 58100 | 1006 |
| 680 | 20230629 | 093200 | 3485653300 | 58200 | 58100 | 58200 | 58000 | 316 |
| 681 | 20230629 | 093100 | 3467276500 | 58000 | 58100 | 58200 | 58000 | 324 |
| 682 | 20230629 | 093000 | 3448441900 | 58100 | 58200 | 58200 | 58100 | 367 |
| 683 | 20230629 | 092900 | 3427087800 | 58200 | 57900 | 58200 | 57900 | 327 |
| 684 | 20230629 | 092800 | 3408080200 | 57900 | 58300 | 58300 | 57900 | 1072 |
| 685 | 20230629 | 092700 | 3345763700 | 58300 | 58300 | 58400 | 58100 | 666 |
| 686 | 20230629 | 092600 | 3306953000 | 58300 | 58200 | 58400 | 58200 | 1068 |
| 687 | 20230629 | 092500 | 3244679800 | 58200 | 58200 | 58200 | 58100 | 705 |
| 688 | 20230629 | 092400 | 3203659500 | 58200 | 58100 | 58300 | 58000 | 807 |
| 689 | 20230629 | 092300 | 3156721500 | 58100 | 58200 | 58200 | 58100 | 224 |
| 690 | 20230629 | 092200 | 3143689500 | 58100 | 57700 | 58100 | 57700 | 1411 |
| 691 | 20230629 | 092100 | 3061865300 | 57500 | 57500 | 57800 | 57400 | 1418 |
| 692 | 20230629 | 092000 | 2980163400 | 57500 | 57500 | 57600 | 57400 | 2134 |
| 693 | 20230629 | 091900 | 2857457500 | 57500 | 57600 | 57700 | 57500 | 2002 |
| 694 | 20230629 | 091800 | 2742242800 | 57600 | 57700 | 57800 | 57600 | 423 |
| 695 | 20230629 | 091700 | 2717836700 | 57700 | 57600 | 57800 | 57600 | 358 |
| 696 | 20230629 | 091600 | 2697166300 | 57600 | 57900 | 57900 | 57600 | 791 |
| 697 | 20230629 | 091500 | 2651543100 | 57900 | 57900 | 58000 | 57900 | 930 |
| 698 | 20230629 | 091400 | 2597666600 | 58000 | 57800 | 58000 | 57600 | 1975 |
| 699 | 20230629 | 091300 | 2483489900 | 57900 | 58000 | 58000 | 57900 | 1843 |
| 700 | 20230629 | 091200 | 2376760900 | 58000 | 57900 | 58100 | 57900 | 1807 |
| 701 | 20230629 | 091100 | 2271999200 | 57900 | 58100 | 58100 | 57900 | 1406 |
| 702 | 20230629 | 091000 | 2190408600 | 58100 | 58300 | 58300 | 58100 | 1378 |
| 703 | 20230629 | 090900 | 2110234900 | 58300 | 57800 | 58300 | 57800 | 2977 |
| 704 | 20230629 | 090800 | 1937023600 | 58000 | 58300 | 58300 | 57900 | 2193 |
| 705 | 20230629 | 090700 | 1809581900 | 58300 | 59000 | 59000 | 58300 | 1989 |
| 706 | 20230629 | 090600 | 1692871400 | 58800 | 58400 | 59000 | 58400 | 11446 |
| 707 | 20230629 | 090500 | 1019656800 | 58300 | 57500 | 58300 | 57500 | 6565 |
| 708 | 20230629 | 090400 | 638856400 | 57700 | 57900 | 57900 | 57500 | 685 |
| 709 | 20230629 | 090300 | 599342200 | 57900 | 58000 | 58100 | 57700 | 2967 |
| 710 | 20230629 | 090200 | 427369000 | 58000 | 57100 | 58000 | 57100 | 4832 |
| 711 | 20230629 | 090100 | 149194300 | 57100 | 57000 | 57200 | 56900 | 989 |
| 712 | 20230629 | 090000 | 92707700 | 56900 | 56600 | 57000 | 56300 | 1636 |