40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 212900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 4126 |
| 3 | 20240321 | 212800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20240321 | 212700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20240321 | 212600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20240321 | 212500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20240321 | 212400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20240321 | 212300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20240321 | 212200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20240321 | 212100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20240321 | 212000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20240321 | 211900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20240321 | 211800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20240321 | 211700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20240321 | 211600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20240321 | 211500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20240321 | 211400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20240321 | 211300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20240321 | 211200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20240321 | 211100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20240321 | 211000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20240321 | 210900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20240321 | 210800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20240321 | 210700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20240321 | 210600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20240321 | 210500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20240321 | 210400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20240321 | 210300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20240321 | 210200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20240321 | 210100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20240321 | 210000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20240321 | 205900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 4126 |
| 33 | 20240321 | 205800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20240321 | 205700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20240321 | 205600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20240321 | 205500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20240321 | 205400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20240321 | 205300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20240321 | 205200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20240321 | 205100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20240321 | 205000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20240321 | 204900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20240321 | 204800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20240321 | 204700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20240321 | 204600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20240321 | 204500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20240321 | 204400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20240321 | 204300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20240321 | 204200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20240321 | 204100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20240321 | 204000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20240321 | 203900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20240321 | 203800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20240321 | 203700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20240321 | 203600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20240321 | 203500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20240321 | 203400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20240321 | 203300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20240321 | 203200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20240321 | 203100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20240321 | 203000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20240321 | 202900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 4126 |
| 63 | 20240321 | 202800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20240321 | 202700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20240321 | 202600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20240321 | 202500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20240321 | 202400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20240321 | 202300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20240321 | 202200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20240321 | 202100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20240321 | 202000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20240321 | 201900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20240321 | 201800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20240321 | 201700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20240321 | 201600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20240321 | 201500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20240321 | 201400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20240321 | 201300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20240321 | 201200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20240321 | 201100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20240321 | 201000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20240321 | 200900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20240321 | 200800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20240321 | 200700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20240321 | 200600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20240321 | 200500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20240321 | 200400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20240321 | 200300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20240321 | 200200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20240321 | 200100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20240321 | 200000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20240321 | 195900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 4126 |
| 93 | 20240321 | 195800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20240321 | 195700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20240321 | 195600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20240321 | 195500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20240321 | 195400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20240321 | 195300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20240321 | 195200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20240321 | 195100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20240321 | 195000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20240321 | 194900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20240321 | 194800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20240321 | 194700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20240321 | 194600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20240321 | 194500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20240321 | 194400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20240321 | 194300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20240321 | 194200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20240321 | 194100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20240321 | 194000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20240321 | 193900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20240321 | 193800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20240321 | 193700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20240321 | 193600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20240321 | 193500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20240321 | 193400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20240321 | 193300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20240321 | 193200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20240321 | 193100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20240321 | 193000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20240321 | 192900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 4126 |
| 123 | 20240321 | 192800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20240321 | 192700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20240321 | 192600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20240321 | 192500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20240321 | 192400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20240321 | 192300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20240321 | 192200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20240321 | 192100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20240321 | 192000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20240321 | 191900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20240321 | 191800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20240321 | 191700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20240321 | 191600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20240321 | 191500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20240321 | 191400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20240321 | 191300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20240321 | 191200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20240321 | 191100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20240321 | 191000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20240321 | 190900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20240321 | 190800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20240321 | 190700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20240321 | 190600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20240321 | 190500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20240321 | 190400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20240321 | 190300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20240321 | 190200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20240321 | 190100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20240321 | 190000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20240321 | 185900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 4126 |
| 153 | 20240321 | 185800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20240321 | 185700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20240321 | 185600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20240321 | 185500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20240321 | 185400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20240321 | 185300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20240321 | 185200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20240321 | 185100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20240321 | 185000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20240321 | 184900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20240321 | 184800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20240321 | 184700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20240321 | 184600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20240321 | 184500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20240321 | 184400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20240321 | 184300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20240321 | 184200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20240321 | 184100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20240321 | 184000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20240321 | 183900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20240321 | 183800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20240321 | 183700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20240321 | 183600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20240321 | 183500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20240321 | 183400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20240321 | 183300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20240321 | 183200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20240321 | 183100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20240321 | 183000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20240321 | 182900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 4126 |
| 183 | 20240321 | 182800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20240321 | 182700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20240321 | 182600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20240321 | 182500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20240321 | 182400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20240321 | 182300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20240321 | 182200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20240321 | 182100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20240321 | 182000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20240321 | 181900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20240321 | 181800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20240321 | 181700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20240321 | 181600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20240321 | 181500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20240321 | 181400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20240321 | 181300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20240321 | 181200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20240321 | 181100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20240321 | 181000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20240321 | 180900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20240321 | 180800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20240321 | 180700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20240321 | 180600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20240321 | 180500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20240321 | 180400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20240321 | 180300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20240321 | 180200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20240321 | 180100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20240321 | 180000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20240321 | 175900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 4126 |
| 213 | 20240321 | 175800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20240321 | 175700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20240321 | 175600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20240321 | 175500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20240321 | 175400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20240321 | 175300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20240321 | 175200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20240321 | 175100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20240321 | 175000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20240321 | 174900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20240321 | 174800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20240321 | 174700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20240321 | 174600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20240321 | 174500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20240321 | 174400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20240321 | 174300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20240321 | 174200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20240321 | 174100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20240321 | 174000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20240321 | 173900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20240321 | 173800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20240321 | 173700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20240321 | 173600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20240321 | 173500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20240321 | 173400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20240321 | 173300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20240321 | 173200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20240321 | 173100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20240321 | 173000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20240321 | 172900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 4126 |
| 243 | 20240321 | 172800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20240321 | 172700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20240321 | 172600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20240321 | 172500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20240321 | 172400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20240321 | 172300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20240321 | 172200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20240321 | 172100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20240321 | 172000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20240321 | 171900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20240321 | 171800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20240321 | 171700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20240321 | 171600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20240321 | 171500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20240321 | 171400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20240321 | 171300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20240321 | 171200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20240321 | 171100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20240321 | 171000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20240321 | 170900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20240321 | 170800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20240321 | 170700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20240321 | 170600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20240321 | 170500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20240321 | 170400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20240321 | 170300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20240321 | 170200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20240321 | 170100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20240321 | 170000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20240321 | 165900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 4126 |
| 273 | 20240321 | 165800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20240321 | 165700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20240321 | 165600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 276 | 20240321 | 165500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 277 | 20240321 | 165400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 278 | 20240321 | 165300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 279 | 20240321 | 165200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 280 | 20240321 | 165100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 281 | 20240321 | 165000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 282 | 20240321 | 164900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 283 | 20240321 | 164800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 284 | 20240321 | 164700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 285 | 20240321 | 164600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 286 | 20240321 | 164500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 287 | 20240321 | 164400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 288 | 20240321 | 164300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 289 | 20240321 | 164200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 290 | 20240321 | 164100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 291 | 20240321 | 164000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 292 | 20240321 | 163900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 293 | 20240321 | 163800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 294 | 20240321 | 163700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 295 | 20240321 | 163600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 296 | 20240321 | 163500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 297 | 20240321 | 163400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 298 | 20240321 | 163300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 299 | 20240321 | 163200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 300 | 20240321 | 163100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 301 | 20240321 | 163000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 302 | 20240321 | 162900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 4126 |
| 303 | 20240321 | 162800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 304 | 20240321 | 162700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 305 | 20240321 | 162600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 306 | 20240321 | 162500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 307 | 20240321 | 162400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 308 | 20240321 | 162300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 309 | 20240321 | 162200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 310 | 20240321 | 162100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 311 | 20240321 | 162000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 312 | 20240321 | 161900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 313 | 20240321 | 161800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 314 | 20240321 | 161700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 315 | 20240321 | 161600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 316 | 20240321 | 161500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 317 | 20240321 | 161400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 318 | 20240321 | 161300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 319 | 20240321 | 161200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 320 | 20240321 | 161100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 321 | 20240321 | 161000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 322 | 20240321 | 160900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 323 | 20240321 | 160800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 324 | 20240321 | 160700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 325 | 20240321 | 160600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 326 | 20240321 | 160500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 327 | 20240321 | 160400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 328 | 20240321 | 160300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 329 | 20240321 | 160200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 330 | 20240321 | 160100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 331 | 20240321 | 160000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 332 | 20240321 | 155900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 4126 |
| 333 | 20240321 | 155800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 334 | 20240321 | 155700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 335 | 20240321 | 155600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 336 | 20240321 | 155500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 337 | 20240321 | 155400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 338 | 20240321 | 155300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 339 | 20240321 | 155200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 340 | 20240321 | 155100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 341 | 20240321 | 155000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 342 | 20240321 | 154900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 343 | 20240321 | 154800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 344 | 20240321 | 154700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 345 | 20240321 | 154600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 346 | 20240321 | 154500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 347 | 20240321 | 154400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 348 | 20240321 | 154300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 349 | 20240321 | 154200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 350 | 20240321 | 154100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 351 | 20240321 | 154000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 352 | 20240321 | 153900 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 353 | 20240321 | 153800 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 354 | 20240321 | 153700 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 355 | 20240321 | 153600 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 356 | 20240321 | 153500 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 357 | 20240321 | 153400 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 358 | 20240321 | 153300 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 359 | 20240321 | 153200 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 360 | 20240321 | 153100 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 361 | 20240321 | 153000 | 13630554100 | 41800 | 41800 | 41800 | 41800 | 4126 |
| 362 | 20240321 | 152900 | 13458087300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 363 | 20240321 | 152800 | 13458087300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 364 | 20240321 | 152700 | 13458087300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 365 | 20240321 | 152600 | 13458087300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 366 | 20240321 | 152500 | 13458087300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 367 | 20240321 | 152400 | 13458087300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 368 | 20240321 | 152300 | 13458087300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 369 | 20240321 | 152200 | 13458087300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 370 | 20240321 | 152100 | 13458087300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 371 | 20240321 | 152000 | 13458087300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 372 | 20240321 | 151900 | 13458087300 | 41900 | 41850 | 41950 | 41850 | 1238 |
| 373 | 20240321 | 151800 | 13406232300 | 41850 | 41950 | 41950 | 41800 | 686 |
| 374 | 20240321 | 151700 | 13377504500 | 41900 | 41950 | 41950 | 41850 | 347 |
| 375 | 20240321 | 151600 | 13362963500 | 41950 | 41900 | 41950 | 41850 | 1847 |
| 376 | 20240321 | 151500 | 13285493150 | 41850 | 41900 | 41900 | 41850 | 371 |
| 377 | 20240321 | 151400 | 13269955600 | 41900 | 41850 | 41900 | 41800 | 469 |
| 378 | 20240321 | 151300 | 13250309000 | 41850 | 41850 | 41900 | 41800 | 562 |
| 379 | 20240321 | 151200 | 13226782000 | 41900 | 41900 | 41900 | 41850 | 532 |
| 380 | 20240321 | 151100 | 13204492550 | 41850 | 41900 | 41900 | 41850 | 442 |
| 381 | 20240321 | 151000 | 13185972800 | 41900 | 41850 | 41900 | 41800 | 676 |
| 382 | 20240321 | 150900 | 13157660050 | 41850 | 41800 | 41900 | 41800 | 336 |
| 383 | 20240321 | 150800 | 13143597750 | 41900 | 41800 | 41900 | 41800 | 494 |
| 384 | 20240321 | 150700 | 13122923000 | 41850 | 41850 | 41850 | 41800 | 504 |
| 385 | 20240321 | 150600 | 13101831200 | 41800 | 41850 | 41850 | 41800 | 247 |
| 386 | 20240321 | 150500 | 13091495250 | 41850 | 41900 | 41900 | 41800 | 621 |
| 387 | 20240321 | 150400 | 13065501850 | 41900 | 41900 | 41900 | 41850 | 721 |
| 388 | 20240321 | 150300 | 13035313450 | 41850 | 41850 | 41850 | 41800 | 555 |
| 389 | 20240321 | 150200 | 13012087450 | 41850 | 41800 | 41850 | 41800 | 506 |
| 390 | 20240321 | 150100 | 12990917700 | 41800 | 41800 | 41850 | 41750 | 728 |
| 391 | 20240321 | 150000 | 12960499950 | 41800 | 41850 | 41850 | 41750 | 259 |
| 392 | 20240321 | 145900 | 12949673300 | 41850 | 41800 | 41850 | 41800 | 351 |
| 393 | 20240321 | 145800 | 12934991050 | 41800 | 41800 | 41850 | 41750 | 1105 |
| 394 | 20240321 | 145700 | 12888808100 | 41800 | 41750 | 41800 | 41750 | 736 |
| 395 | 20240321 | 145600 | 12858073400 | 41750 | 41700 | 41750 | 41700 | 301 |
| 396 | 20240321 | 145500 | 12845513600 | 41700 | 41750 | 41750 | 41700 | 426 |
| 397 | 20240321 | 145400 | 12827740150 | 41750 | 41700 | 41750 | 41700 | 472 |
| 398 | 20240321 | 145300 | 12808040700 | 41700 | 41700 | 41700 | 41650 | 663 |
| 399 | 20240321 | 145200 | 12780394450 | 41700 | 41700 | 41700 | 41650 | 411 |
| 400 | 20240321 | 145100 | 12763261950 | 41650 | 41650 | 41700 | 41650 | 407 |
| 401 | 20240321 | 145000 | 12746302800 | 41650 | 41650 | 41700 | 41600 | 410 |
| 402 | 20240321 | 144900 | 12729226450 | 41650 | 41650 | 41650 | 41650 | 93 |
| 403 | 20240321 | 144800 | 12725353000 | 41650 | 41650 | 41700 | 41650 | 1261 |
| 404 | 20240321 | 144700 | 12672784650 | 41650 | 41650 | 41700 | 41600 | 336 |
| 405 | 20240321 | 144600 | 12658790250 | 41650 | 41650 | 41700 | 41650 | 82 |
| 406 | 20240321 | 144500 | 12655374900 | 41650 | 41700 | 41700 | 41650 | 203 |
| 407 | 20240321 | 144400 | 12646914900 | 41650 | 41600 | 41700 | 41600 | 218 |
| 408 | 20240321 | 144300 | 12637828350 | 41650 | 41650 | 41700 | 41600 | 148 |
| 409 | 20240321 | 144200 | 12631665700 | 41650 | 41550 | 41700 | 41550 | 546 |
| 410 | 20240321 | 144100 | 12608944600 | 41500 | 41500 | 41500 | 41450 | 470 |
| 411 | 20240321 | 144000 | 12589441000 | 41500 | 41500 | 41500 | 41450 | 125 |
| 412 | 20240321 | 143900 | 12584254950 | 41500 | 41500 | 41550 | 41500 | 152 |
| 413 | 20240321 | 143800 | 12577944450 | 41500 | 41450 | 41500 | 41350 | 510 |
| 414 | 20240321 | 143700 | 12556798350 | 41400 | 41400 | 41450 | 41300 | 735 |
| 415 | 20240321 | 143600 | 12526373000 | 41450 | 41400 | 41450 | 41400 | 690 |
| 416 | 20240321 | 143500 | 12497803600 | 41450 | 41450 | 41500 | 41450 | 344 |
| 417 | 20240321 | 143400 | 12483543800 | 41450 | 41500 | 41550 | 41450 | 327 |
| 418 | 20240321 | 143300 | 12469971350 | 41550 | 41550 | 41550 | 41550 | 96 |
| 419 | 20240321 | 143200 | 12465982550 | 41550 | 41550 | 41600 | 41500 | 197 |
| 420 | 20240321 | 143100 | 12457796850 | 41500 | 41600 | 41600 | 41500 | 145 |
| 421 | 20240321 | 143000 | 12451773900 | 41550 | 41600 | 41650 | 41550 | 673 |
| 422 | 20240321 | 142900 | 12423792600 | 41600 | 41650 | 41700 | 41600 | 223 |
| 423 | 20240321 | 142800 | 12414502550 | 41650 | 41650 | 41700 | 41650 | 48 |
| 424 | 20240321 | 142700 | 12412501550 | 41650 | 41750 | 41750 | 41650 | 134 |
| 425 | 20240321 | 142600 | 12406909400 | 41700 | 41750 | 41750 | 41650 | 169 |
| 426 | 20240321 | 142500 | 12399861850 | 41700 | 41650 | 41700 | 41600 | 587 |
| 427 | 20240321 | 142400 | 12375399050 | 41600 | 41600 | 41650 | 41600 | 315 |
| 428 | 20240321 | 142300 | 12362293550 | 41600 | 41600 | 41600 | 41600 | 56 |
| 429 | 20240321 | 142200 | 12359963950 | 41600 | 41650 | 41650 | 41600 | 2524 |
| 430 | 20240321 | 142100 | 12254918200 | 41650 | 41700 | 41700 | 41650 | 132 |
| 431 | 20240321 | 142000 | 12249415700 | 41750 | 41750 | 41750 | 41700 | 254 |
| 432 | 20240321 | 141900 | 12238819400 | 41750 | 41750 | 41800 | 41750 | 244 |
| 433 | 20240321 | 141800 | 12228628050 | 41700 | 41800 | 41800 | 41700 | 174 |
| 434 | 20240321 | 141700 | 12221359000 | 41750 | 41800 | 41800 | 41750 | 308 |
| 435 | 20240321 | 141600 | 12208489750 | 41750 | 41800 | 41850 | 41700 | 768 |
| 436 | 20240321 | 141500 | 12176411650 | 41750 | 41800 | 41800 | 41750 | 437 |
| 437 | 20240321 | 141400 | 12158151400 | 41800 | 41800 | 41800 | 41750 | 467 |
| 438 | 20240321 | 141300 | 12138632050 | 41750 | 41750 | 41800 | 41750 | 1137 |
| 439 | 20240321 | 141200 | 12091139400 | 41800 | 41650 | 41800 | 41650 | 1568 |
| 440 | 20240321 | 141100 | 12025726250 | 41650 | 41650 | 41650 | 41600 | 244 |
| 441 | 20240321 | 141000 | 12015569450 | 41650 | 41600 | 41650 | 41550 | 301 |
| 442 | 20240321 | 140900 | 12003045150 | 41600 | 41550 | 41600 | 41500 | 439 |
| 443 | 20240321 | 140800 | 11984804400 | 41500 | 41550 | 41550 | 41500 | 303 |
| 444 | 20240321 | 140700 | 11972217300 | 41550 | 41550 | 41600 | 41550 | 299 |
| 445 | 20240321 | 140600 | 11959781200 | 41600 | 41750 | 41750 | 41600 | 483 |
| 446 | 20240321 | 140500 | 11939652500 | 41450 | 41300 | 41750 | 41300 | 3992 |
| 447 | 20240321 | 140400 | 11773857000 | 41250 | 41200 | 41250 | 41150 | 387 |
| 448 | 20240321 | 140300 | 11757907200 | 41150 | 41200 | 41200 | 41150 | 165 |
| 449 | 20240321 | 140200 | 11751109400 | 41250 | 41200 | 41250 | 41150 | 285 |
| 450 | 20240321 | 140100 | 11739356950 | 41200 | 41200 | 41200 | 41150 | 80 |
| 451 | 20240321 | 140000 | 11736062500 | 41250 | 41200 | 41250 | 41200 | 425 |
| 452 | 20240321 | 135900 | 11718548200 | 41200 | 41200 | 41250 | 41200 | 251 |
| 453 | 20240321 | 135800 | 11708196300 | 41250 | 41250 | 41250 | 41200 | 272 |
| 454 | 20240321 | 135700 | 11696977100 | 41250 | 41150 | 41250 | 41100 | 378 |
| 455 | 20240321 | 135600 | 11681407750 | 41150 | 41250 | 41250 | 41150 | 1532 |
| 456 | 20240321 | 135500 | 11618286250 | 41250 | 41250 | 41250 | 41200 | 573 |
| 457 | 20240321 | 135400 | 11594653750 | 41300 | 41250 | 41300 | 41200 | 544 |
| 458 | 20240321 | 135300 | 11572207950 | 41300 | 41300 | 41300 | 41250 | 459 |
| 459 | 20240321 | 135200 | 11553255500 | 41300 | 41200 | 41350 | 41150 | 1060 |
| 460 | 20240321 | 135100 | 11509529700 | 41200 | 41200 | 41300 | 41100 | 1495 |
| 461 | 20240321 | 135000 | 11447910350 | 41200 | 40900 | 41200 | 40900 | 2558 |
| 462 | 20240321 | 134900 | 11342813250 | 40950 | 40950 | 40950 | 40900 | 220 |
| 463 | 20240321 | 134800 | 11333812400 | 40950 | 40850 | 40950 | 40850 | 619 |
| 464 | 20240321 | 134700 | 11308494650 | 40900 | 40800 | 40900 | 40750 | 672 |
| 465 | 20240321 | 134600 | 11281070100 | 40800 | 40900 | 40950 | 40800 | 2826 |
| 466 | 20240321 | 134500 | 11165639300 | 40950 | 40850 | 40950 | 40850 | 550 |
| 467 | 20240321 | 134400 | 11143150100 | 40850 | 40800 | 40850 | 40800 | 334 |
| 468 | 20240321 | 134300 | 11129507500 | 40800 | 40750 | 40850 | 40650 | 792 |
| 469 | 20240321 | 134200 | 11097212200 | 40800 | 40600 | 40800 | 40600 | 687 |
| 470 | 20240321 | 134100 | 11069243750 | 40700 | 40650 | 40700 | 40600 | 269 |
| 471 | 20240321 | 134000 | 11058311850 | 40650 | 40500 | 40650 | 40500 | 278 |
| 472 | 20240321 | 133900 | 11047027150 | 40500 | 40450 | 40500 | 40450 | 72 |
| 473 | 20240321 | 133800 | 11044111950 | 40600 | 40550 | 40600 | 40400 | 2156 |
| 474 | 20240321 | 133700 | 10956857200 | 40550 | 40600 | 40600 | 40550 | 619 |
| 475 | 20240321 | 133600 | 10931729350 | 40550 | 40500 | 40600 | 40500 | 322 |
| 476 | 20240321 | 133500 | 10918673150 | 40500 | 40500 | 40500 | 40500 | 36 |
| 477 | 20240321 | 133400 | 10917215150 | 40500 | 40500 | 40500 | 40450 | 287 |
| 478 | 20240321 | 133300 | 10905598700 | 40500 | 40450 | 40500 | 40450 | 275 |
| 479 | 20240321 | 133200 | 10894464750 | 40450 | 40450 | 40500 | 40450 | 58 |
| 480 | 20240321 | 133100 | 10892117800 | 40450 | 40450 | 40500 | 40450 | 169 |
| 481 | 20240321 | 133000 | 10885280250 | 40450 | 40450 | 40450 | 40400 | 295 |
| 482 | 20240321 | 132900 | 10873359150 | 40450 | 40450 | 40450 | 40400 | 731 |
| 483 | 20240321 | 132800 | 10843824900 | 40450 | 40450 | 40500 | 40450 | 310 |
| 484 | 20240321 | 132700 | 10831283550 | 40500 | 40450 | 40500 | 40450 | 152 |
| 485 | 20240321 | 132600 | 10825134200 | 40450 | 40450 | 40500 | 40450 | 241 |
| 486 | 20240321 | 132500 | 10815380150 | 40450 | 40450 | 40450 | 40400 | 438 |
| 487 | 20240321 | 132400 | 10797667950 | 40400 | 40450 | 40450 | 40400 | 1087 |
| 488 | 20240321 | 132300 | 10753751550 | 40450 | 40450 | 40500 | 40450 | 193 |
| 489 | 20240321 | 132200 | 10745944650 | 40500 | 40450 | 40500 | 40450 | 314 |
| 490 | 20240321 | 132100 | 10733240400 | 40500 | 40450 | 40500 | 40450 | 358 |
| 491 | 20240321 | 132000 | 10718757900 | 40450 | 40450 | 40500 | 40450 | 322 |
| 492 | 20240321 | 131900 | 10705732000 | 40500 | 40550 | 40550 | 40450 | 484 |
| 493 | 20240321 | 131800 | 10686125850 | 40500 | 40450 | 40550 | 40450 | 64 |
| 494 | 20240321 | 131700 | 10683533900 | 40450 | 40450 | 40550 | 40400 | 1182 |
| 495 | 20240321 | 131600 | 10635677500 | 40400 | 40400 | 40450 | 40400 | 471 |
| 496 | 20240321 | 131500 | 10616635900 | 40450 | 40400 | 40450 | 40400 | 266 |
| 497 | 20240321 | 131400 | 10605888750 | 40450 | 40400 | 40450 | 40400 | 144 |
| 498 | 20240321 | 131300 | 10600068550 | 40400 | 40400 | 40450 | 40400 | 242 |
| 499 | 20240321 | 131200 | 10590288950 | 40400 | 40400 | 40450 | 40400 | 1079 |
| 500 | 20240321 | 131100 | 10546695200 | 40450 | 40500 | 40500 | 40400 | 747 |
| 501 | 20240321 | 131000 | 10516480100 | 40500 | 40400 | 40500 | 40400 | 120 |
| 502 | 20240321 | 130900 | 10511626250 | 40400 | 40450 | 40450 | 40400 | 412 |
| 503 | 20240321 | 130800 | 10494969350 | 40450 | 40400 | 40450 | 40400 | 294 |
| 504 | 20240321 | 130700 | 10483090950 | 40400 | 40400 | 40450 | 40350 | 1109 |
| 505 | 20240321 | 130600 | 10438288400 | 40450 | 40450 | 40450 | 40400 | 2102 |
| 506 | 20240321 | 130500 | 10353317100 | 40450 | 40500 | 40500 | 40450 | 123 |
| 507 | 20240321 | 130400 | 10348339950 | 40500 | 40550 | 40550 | 40450 | 372 |
| 508 | 20240321 | 130300 | 10333277300 | 40500 | 40500 | 40550 | 40500 | 43 |
| 509 | 20240321 | 130200 | 10331535450 | 40500 | 40500 | 40500 | 40450 | 209 |
| 510 | 20240321 | 130100 | 10323072100 | 40450 | 40450 | 40450 | 40400 | 351 |
| 511 | 20240321 | 130000 | 10308876650 | 40450 | 40450 | 40450 | 40400 | 1209 |
| 512 | 20240321 | 125900 | 10259988150 | 40450 | 40450 | 40500 | 40450 | 742 |
| 513 | 20240321 | 125800 | 10229956650 | 40450 | 40550 | 40550 | 40450 | 1895 |
| 514 | 20240321 | 125700 | 10153246350 | 40550 | 40550 | 40600 | 40550 | 665 |
| 515 | 20240321 | 125600 | 10126279900 | 40550 | 40600 | 40600 | 40550 | 66 |
| 516 | 20240321 | 125500 | 10123603500 | 40600 | 40550 | 40600 | 40550 | 335 |
| 517 | 20240321 | 125400 | 10110018250 | 40600 | 40600 | 40600 | 40600 | 112 |
| 518 | 20240321 | 125300 | 10105471050 | 40600 | 40600 | 40650 | 40550 | 356 |
| 519 | 20240321 | 125200 | 10091017450 | 40600 | 40650 | 40650 | 40600 | 228 |
| 520 | 20240321 | 125100 | 10081758050 | 40650 | 40650 | 40700 | 40650 | 294 |
| 521 | 20240321 | 125000 | 10069805300 | 40650 | 40600 | 40650 | 40600 | 127 |
| 522 | 20240321 | 124900 | 10064645750 | 40600 | 40700 | 40750 | 40600 | 1483 |
| 523 | 20240321 | 124800 | 10004275000 | 40750 | 40650 | 40750 | 40650 | 771 |
| 524 | 20240321 | 124700 | 9972902550 | 40650 | 40650 | 40700 | 40650 | 160 |
| 525 | 20240321 | 124600 | 9966397800 | 40650 | 40550 | 40650 | 40550 | 664 |
| 526 | 20240321 | 124500 | 9939446600 | 40500 | 40500 | 40500 | 40450 | 175 |
| 527 | 20240321 | 124400 | 9932359450 | 40600 | 40550 | 40600 | 40450 | 3926 |
| 528 | 20240321 | 124300 | 9773392500 | 40550 | 40550 | 40600 | 40550 | 655 |
| 529 | 20240321 | 124200 | 9746830350 | 40550 | 40550 | 40600 | 40550 | 661 |
| 530 | 20240321 | 124100 | 9720026300 | 40600 | 40600 | 40650 | 40550 | 1893 |
| 531 | 20240321 | 124000 | 9643199250 | 40650 | 40650 | 40650 | 40650 | 677 |
| 532 | 20240321 | 123900 | 9615679200 | 40650 | 40650 | 40750 | 40650 | 140 |
| 533 | 20240321 | 123800 | 9609986900 | 40750 | 40700 | 40750 | 40650 | 992 |
| 534 | 20240321 | 123700 | 9569629700 | 40750 | 40700 | 40750 | 40650 | 1436 |
| 535 | 20240321 | 123600 | 9511187850 | 40700 | 40750 | 40750 | 40700 | 551 |
| 536 | 20240321 | 123500 | 9488737650 | 40750 | 40700 | 40750 | 40700 | 142 |
| 537 | 20240321 | 123400 | 9482952000 | 40700 | 40700 | 40700 | 40650 | 436 |
| 538 | 20240321 | 123300 | 9465212900 | 40750 | 40800 | 40850 | 40700 | 2630 |
| 539 | 20240321 | 123200 | 9358089650 | 40800 | 40850 | 40850 | 40800 | 112 |
| 540 | 20240321 | 123100 | 9353519000 | 40800 | 40800 | 40850 | 40800 | 192 |
| 541 | 20240321 | 123000 | 9345684650 | 40800 | 40800 | 40850 | 40800 | 695 |
| 542 | 20240321 | 122900 | 9317325900 | 40850 | 40850 | 40850 | 40800 | 142 |
| 543 | 20240321 | 122800 | 9311530500 | 40850 | 40850 | 40850 | 40800 | 1262 |
| 544 | 20240321 | 122700 | 9259987950 | 40850 | 40850 | 40900 | 40850 | 293 |
| 545 | 20240321 | 122600 | 9248017600 | 40850 | 40850 | 40900 | 40850 | 247 |
| 546 | 20240321 | 122500 | 9237927000 | 40850 | 40850 | 40900 | 40850 | 103 |
| 547 | 20240321 | 122400 | 9233717450 | 40850 | 40900 | 40950 | 40850 | 228 |
| 548 | 20240321 | 122300 | 9224395850 | 40900 | 40850 | 40900 | 40850 | 412 |
| 549 | 20240321 | 122200 | 9207558950 | 40850 | 40850 | 40850 | 40800 | 466 |
| 550 | 20240321 | 122100 | 9188527300 | 40850 | 40850 | 40900 | 40800 | 718 |
| 551 | 20240321 | 122000 | 9159213100 | 40900 | 40900 | 40900 | 40800 | 2163 |
| 552 | 20240321 | 121900 | 9070882300 | 40900 | 40900 | 40950 | 40900 | 653 |
| 553 | 20240321 | 121800 | 9044173500 | 40900 | 40900 | 40950 | 40900 | 175 |
| 554 | 20240321 | 121700 | 9037014500 | 40900 | 41050 | 41050 | 40900 | 1892 |
| 555 | 20240321 | 121600 | 8959509950 | 41050 | 41050 | 41100 | 41050 | 170 |
| 556 | 20240321 | 121500 | 8952530550 | 41050 | 41000 | 41050 | 41000 | 958 |
| 557 | 20240321 | 121400 | 8913240400 | 41050 | 41050 | 41050 | 41000 | 269 |
| 558 | 20240321 | 121300 | 8902205100 | 41050 | 41050 | 41050 | 41000 | 77 |
| 559 | 20240321 | 121200 | 8899046850 | 41050 | 41000 | 41050 | 41000 | 179 |
| 560 | 20240321 | 121100 | 8891706500 | 41050 | 41000 | 41050 | 41000 | 99 |
| 561 | 20240321 | 121000 | 8887645100 | 41000 | 40950 | 41000 | 40950 | 238 |
| 562 | 20240321 | 120900 | 8877888100 | 40950 | 41000 | 41000 | 40950 | 521 |
| 563 | 20240321 | 120800 | 8856528750 | 41000 | 41000 | 41000 | 40950 | 180 |
| 564 | 20240321 | 120700 | 8849157600 | 41000 | 41000 | 41000 | 40950 | 653 |
| 565 | 20240321 | 120600 | 8822388350 | 41000 | 41050 | 41050 | 41000 | 144 |
| 566 | 20240321 | 120500 | 8816482850 | 41050 | 41100 | 41100 | 41050 | 1110 |
| 567 | 20240321 | 120400 | 8770916350 | 41100 | 41050 | 41150 | 41050 | 456 |
| 568 | 20240321 | 120300 | 8752172300 | 41050 | 41000 | 41050 | 41000 | 172 |
| 569 | 20240321 | 120200 | 8745112950 | 41000 | 40950 | 41000 | 40950 | 334 |
| 570 | 20240321 | 120100 | 8731423150 | 41000 | 40950 | 41000 | 40950 | 227 |
| 571 | 20240321 | 120000 | 8722126700 | 40950 | 40950 | 41000 | 40950 | 275 |
| 572 | 20240321 | 115900 | 8710864600 | 40950 | 40900 | 40950 | 40900 | 196 |
| 573 | 20240321 | 115800 | 8702847150 | 40900 | 40900 | 40950 | 40900 | 191 |
| 574 | 20240321 | 115700 | 8695027100 | 40900 | 40950 | 41000 | 40900 | 785 |
| 575 | 20240321 | 115600 | 8662884250 | 40950 | 41000 | 41000 | 40950 | 259 |
| 576 | 20240321 | 115500 | 8652277400 | 40950 | 40950 | 41000 | 40950 | 51 |
| 577 | 20240321 | 115400 | 8650188350 | 40950 | 40950 | 41000 | 40950 | 273 |
| 578 | 20240321 | 115300 | 8639000850 | 41000 | 40950 | 41000 | 40950 | 218 |
| 579 | 20240321 | 115200 | 8630071900 | 40950 | 41000 | 41050 | 40900 | 763 |
| 580 | 20240321 | 115100 | 8598829350 | 41000 | 40950 | 41050 | 40950 | 614 |
| 581 | 20240321 | 115000 | 8573675450 | 40950 | 40900 | 40950 | 40900 | 192 |
| 582 | 20240321 | 114900 | 8565821600 | 40950 | 40950 | 40950 | 40900 | 129 |
| 583 | 20240321 | 114800 | 8560543600 | 40900 | 40900 | 40950 | 40900 | 230 |
| 584 | 20240321 | 114700 | 8551135300 | 40950 | 40900 | 40950 | 40900 | 116 |
| 585 | 20240321 | 114600 | 8546389150 | 40900 | 40900 | 40950 | 40900 | 218 |
| 586 | 20240321 | 114500 | 8537470200 | 40900 | 40950 | 40950 | 40900 | 674 |
| 587 | 20240321 | 114400 | 8509875750 | 40950 | 41000 | 41000 | 40950 | 88 |
| 588 | 20240321 | 114300 | 8506271250 | 41000 | 41000 | 41000 | 40950 | 237 |
| 589 | 20240321 | 114200 | 8496558400 | 41000 | 41000 | 41050 | 41000 | 135 |
| 590 | 20240321 | 114100 | 8491021950 | 41050 | 41050 | 41050 | 41000 | 96 |
| 591 | 20240321 | 114000 | 8487081950 | 41050 | 41100 | 41100 | 41000 | 222 |
| 592 | 20240321 | 113900 | 8477971650 | 41100 | 41200 | 41200 | 41050 | 668 |
| 593 | 20240321 | 113800 | 8450454000 | 41050 | 41000 | 41200 | 41000 | 694 |
| 594 | 20240321 | 113700 | 8421907300 | 41000 | 41000 | 41050 | 41000 | 40 |
| 595 | 20240321 | 113600 | 8420266500 | 41000 | 40950 | 41000 | 40950 | 437 |
| 596 | 20240321 | 113500 | 8402357600 | 41000 | 40900 | 41000 | 40900 | 264 |
| 597 | 20240321 | 113400 | 8391552700 | 40950 | 40900 | 40950 | 40900 | 529 |
| 598 | 20240321 | 113300 | 8369899300 | 40950 | 40900 | 40950 | 40900 | 395 |
| 599 | 20240321 | 113200 | 8353741600 | 40900 | 40950 | 40950 | 40900 | 151 |
| 600 | 20240321 | 113100 | 8347564300 | 40950 | 40900 | 40950 | 40900 | 130 |
| 601 | 20240321 | 113000 | 8342246250 | 40950 | 40950 | 40950 | 40850 | 1305 |
| 602 | 20240321 | 112900 | 8288864200 | 40900 | 40950 | 41000 | 40850 | 2863 |
| 603 | 20240321 | 112800 | 8171705000 | 40900 | 40950 | 41000 | 40900 | 981 |
| 604 | 20240321 | 112700 | 8131537050 | 40950 | 40950 | 41000 | 40900 | 500 |
| 605 | 20240321 | 112600 | 8111061000 | 40950 | 40900 | 41000 | 40900 | 452 |
| 606 | 20240321 | 112500 | 8092558350 | 40900 | 41100 | 41100 | 40900 | 5344 |
| 607 | 20240321 | 112400 | 7873411100 | 41100 | 41050 | 41150 | 41050 | 285 |
| 608 | 20240321 | 112300 | 7861701550 | 41050 | 41150 | 41150 | 41050 | 413 |
| 609 | 20240321 | 112200 | 7844729700 | 41100 | 41000 | 41150 | 41000 | 463 |
| 610 | 20240321 | 112100 | 7825716150 | 41000 | 41100 | 41100 | 41000 | 673 |
| 611 | 20240321 | 112000 | 7798110100 | 41100 | 41050 | 41100 | 41000 | 218 |
| 612 | 20240321 | 111900 | 7789161750 | 41000 | 41100 | 41100 | 41000 | 3465 |
| 613 | 20240321 | 111800 | 7646852650 | 41100 | 41100 | 41150 | 41100 | 170 |
| 614 | 20240321 | 111700 | 7639864200 | 41100 | 41250 | 41250 | 41100 | 969 |
| 615 | 20240321 | 111600 | 7599958500 | 41200 | 41200 | 41200 | 41150 | 486 |
| 616 | 20240321 | 111500 | 7579939550 | 41150 | 41200 | 41200 | 41150 | 425 |
| 617 | 20240321 | 111400 | 7562449850 | 41200 | 41150 | 41200 | 41150 | 231 |
| 618 | 20240321 | 111300 | 7552941600 | 41100 | 41400 | 41400 | 41050 | 10830 |
| 619 | 20240321 | 111200 | 7106452850 | 41400 | 41400 | 41450 | 41400 | 340 |
| 620 | 20240321 | 111100 | 7092376050 | 41400 | 41400 | 41450 | 41400 | 135 |
| 621 | 20240321 | 111000 | 7086784950 | 41400 | 41350 | 41450 | 41350 | 403 |
| 622 | 20240321 | 110900 | 7070106200 | 41350 | 41350 | 41400 | 41350 | 283 |
| 623 | 20240321 | 110800 | 7058400400 | 41400 | 41400 | 41400 | 41350 | 1090 |
| 624 | 20240321 | 110700 | 7013279000 | 41450 | 41450 | 41450 | 41400 | 362 |
| 625 | 20240321 | 110600 | 6998290550 | 41450 | 41450 | 41450 | 41400 | 148 |
| 626 | 20240321 | 110500 | 6992156650 | 41500 | 41450 | 41550 | 41450 | 241 |
| 627 | 20240321 | 110400 | 6982158150 | 41450 | 41400 | 41450 | 41400 | 400 |
| 628 | 20240321 | 110300 | 6965579600 | 41400 | 41400 | 41450 | 41400 | 214 |
| 629 | 20240321 | 110200 | 6956717300 | 41400 | 41400 | 41400 | 41400 | 25 |
| 630 | 20240321 | 110100 | 6955682300 | 41450 | 41400 | 41450 | 41350 | 391 |
| 631 | 20240321 | 110000 | 6939497750 | 41400 | 41350 | 41400 | 41350 | 276 |
| 632 | 20240321 | 105900 | 6928077500 | 41350 | 41350 | 41400 | 41350 | 217 |
| 633 | 20240321 | 105800 | 6919102400 | 41350 | 41350 | 41400 | 41350 | 453 |
| 634 | 20240321 | 105700 | 6900360550 | 41350 | 41350 | 41400 | 41300 | 1008 |
| 635 | 20240321 | 105600 | 6858679450 | 41400 | 41350 | 41400 | 41350 | 552 |
| 636 | 20240321 | 105500 | 6835851950 | 41400 | 41550 | 41550 | 41400 | 4423 |
| 637 | 20240321 | 105400 | 6652571950 | 41500 | 41550 | 41550 | 41500 | 249 |
| 638 | 20240321 | 105300 | 6642237800 | 41550 | 41600 | 41600 | 41550 | 1384 |
| 639 | 20240321 | 105200 | 6584692000 | 41600 | 41700 | 41700 | 41550 | 469 |
| 640 | 20240321 | 105100 | 6565176350 | 41650 | 41700 | 41750 | 41650 | 1960 |
| 641 | 20240321 | 105000 | 6483485350 | 41700 | 41700 | 41750 | 41700 | 199 |
| 642 | 20240321 | 104900 | 6475183950 | 41700 | 41700 | 41800 | 41700 | 348 |
| 643 | 20240321 | 104800 | 6460660250 | 41700 | 41700 | 41750 | 41700 | 425 |
| 644 | 20240321 | 104700 | 6442936450 | 41650 | 41650 | 41700 | 41650 | 293 |
| 645 | 20240321 | 104600 | 6430726050 | 41650 | 41650 | 41700 | 41600 | 607 |
| 646 | 20240321 | 104500 | 6405432850 | 41700 | 41650 | 41700 | 41650 | 181 |
| 647 | 20240321 | 104400 | 6397893350 | 41600 | 41600 | 41700 | 41600 | 316 |
| 648 | 20240321 | 104300 | 6384733350 | 41600 | 41550 | 41600 | 41550 | 294 |
| 649 | 20240321 | 104200 | 6372511900 | 41600 | 41650 | 41650 | 41550 | 352 |
| 650 | 20240321 | 104100 | 6357871550 | 41650 | 41600 | 41650 | 41550 | 444 |
| 651 | 20240321 | 104000 | 6339390300 | 41600 | 41500 | 41600 | 41500 | 418 |
| 652 | 20240321 | 103900 | 6322029950 | 41500 | 41550 | 41550 | 41500 | 185 |
| 653 | 20240321 | 103800 | 6314346250 | 41550 | 41450 | 41550 | 41450 | 407 |
| 654 | 20240321 | 103700 | 6297457550 | 41450 | 41450 | 41500 | 41450 | 497 |
| 655 | 20240321 | 103600 | 6276852950 | 41400 | 41400 | 41450 | 41400 | 260 |
| 656 | 20240321 | 103500 | 6266083900 | 41400 | 41450 | 41500 | 41400 | 355 |
| 657 | 20240321 | 103400 | 6251371150 | 41450 | 41450 | 41500 | 41450 | 471 |
| 658 | 20240321 | 103300 | 6231838100 | 41450 | 41500 | 41500 | 41450 | 992 |
| 659 | 20240321 | 103200 | 6190702900 | 41500 | 41450 | 41500 | 41450 | 395 |
| 660 | 20240321 | 103100 | 6174329150 | 41450 | 41500 | 41500 | 41450 | 574 |
| 661 | 20240321 | 103000 | 6150533850 | 41500 | 41500 | 41500 | 41450 | 1602 |
| 662 | 20240321 | 102900 | 6084058300 | 41500 | 41550 | 41550 | 41500 | 1674 |
| 663 | 20240321 | 102800 | 6014524550 | 41550 | 41700 | 41750 | 41550 | 4070 |
| 664 | 20240321 | 102700 | 5845182450 | 41700 | 41650 | 41700 | 41650 | 233 |
| 665 | 20240321 | 102600 | 5835471700 | 41650 | 41650 | 41700 | 41650 | 281 |
| 666 | 20240321 | 102500 | 5823759600 | 41650 | 41700 | 41750 | 41650 | 530 |
| 667 | 20240321 | 102400 | 5801661600 | 41700 | 41600 | 41700 | 41600 | 1162 |
| 668 | 20240321 | 102300 | 5753254700 | 41650 | 41700 | 41700 | 41650 | 315 |
| 669 | 20240321 | 102200 | 5740133500 | 41650 | 41600 | 41700 | 41550 | 429 |
| 670 | 20240321 | 102100 | 5722292950 | 41600 | 41750 | 41750 | 41600 | 2809 |
| 671 | 20240321 | 102000 | 5605323100 | 41750 | 41650 | 41750 | 41650 | 393 |
| 672 | 20240321 | 101900 | 5588939750 | 41650 | 41700 | 41750 | 41650 | 1116 |
| 673 | 20240321 | 101800 | 5542415850 | 41700 | 41700 | 41700 | 41650 | 227 |
| 674 | 20240321 | 101700 | 5532958250 | 41700 | 41650 | 41700 | 41650 | 416 |
| 675 | 20240321 | 101600 | 5515624250 | 41650 | 41700 | 41750 | 41650 | 1375 |
| 676 | 20240321 | 101500 | 5458327000 | 41700 | 41600 | 41750 | 41600 | 1060 |
| 677 | 20240321 | 101400 | 5414164700 | 41700 | 41750 | 41800 | 41600 | 3780 |
| 678 | 20240321 | 101300 | 5256564700 | 41750 | 41700 | 41750 | 41700 | 474 |
| 679 | 20240321 | 101200 | 5236786650 | 41700 | 41700 | 41750 | 41700 | 577 |
| 680 | 20240321 | 101100 | 5212714200 | 41750 | 41750 | 41800 | 41750 | 1426 |
| 681 | 20240321 | 101000 | 5153167550 | 41800 | 41750 | 41800 | 41750 | 956 |
| 682 | 20240321 | 100900 | 5113246750 | 41750 | 41900 | 41900 | 41750 | 3206 |
| 683 | 20240321 | 100800 | 4979098650 | 41950 | 42000 | 42000 | 41900 | 374 |
| 684 | 20240321 | 100700 | 4963411050 | 42000 | 41950 | 42000 | 41950 | 681 |
| 685 | 20240321 | 100600 | 4934842050 | 41950 | 42000 | 42000 | 41950 | 382 |
| 686 | 20240321 | 100500 | 4918814900 | 42000 | 42000 | 42100 | 41950 | 559 |
| 687 | 20240321 | 100400 | 4895351950 | 42050 | 42000 | 42050 | 41950 | 294 |
| 688 | 20240321 | 100300 | 4883002650 | 42000 | 42000 | 42000 | 41950 | 724 |
| 689 | 20240321 | 100200 | 4852608850 | 42050 | 42100 | 42150 | 42050 | 578 |
| 690 | 20240321 | 100100 | 4828289000 | 42100 | 42100 | 42150 | 42050 | 213 |
| 691 | 20240321 | 100000 | 4819319800 | 42050 | 42100 | 42100 | 42050 | 570 |
| 692 | 20240321 | 095900 | 4795345600 | 42150 | 42300 | 42350 | 42150 | 1788 |
| 693 | 20240321 | 095800 | 4719770200 | 42250 | 42150 | 42250 | 42050 | 959 |
| 694 | 20240321 | 095700 | 4679317650 | 42150 | 42000 | 42150 | 41950 | 678 |
| 695 | 20240321 | 095600 | 4650787950 | 42000 | 41950 | 42000 | 41950 | 189 |
| 696 | 20240321 | 095500 | 4642857100 | 41950 | 42000 | 42050 | 41950 | 419 |
| 697 | 20240321 | 095400 | 4625261350 | 42000 | 42000 | 42050 | 42000 | 151 |
| 698 | 20240321 | 095300 | 4618913700 | 42000 | 42000 | 42050 | 41950 | 73 |
| 699 | 20240321 | 095200 | 4615848100 | 42000 | 42000 | 42050 | 41950 | 525 |
| 700 | 20240321 | 095100 | 4593793800 | 42000 | 41850 | 42000 | 41850 | 356 |
| 701 | 20240321 | 095000 | 4578867050 | 41850 | 41850 | 41900 | 41850 | 318 |
| 702 | 20240321 | 094900 | 4565552250 | 41850 | 41750 | 41850 | 41750 | 1331 |
| 703 | 20240321 | 094800 | 4509906250 | 41750 | 41800 | 41800 | 41700 | 1759 |
| 704 | 20240321 | 094700 | 4436484800 | 41800 | 41700 | 41850 | 41650 | 1275 |
| 705 | 20240321 | 094600 | 4383274600 | 41700 | 41850 | 41850 | 41700 | 2865 |
| 706 | 20240321 | 094500 | 4263739000 | 41750 | 41900 | 42000 | 41750 | 2961 |
| 707 | 20240321 | 094400 | 4139873100 | 41900 | 42100 | 42100 | 41850 | 4469 |
| 708 | 20240321 | 094300 | 3952290100 | 42050 | 42100 | 42100 | 42000 | 1107 |
| 709 | 20240321 | 094200 | 3905739300 | 42100 | 42150 | 42150 | 42000 | 2375 |
| 710 | 20240321 | 094100 | 3805782950 | 42150 | 41950 | 42150 | 41900 | 2338 |
| 711 | 20240321 | 094000 | 3707527400 | 41950 | 41950 | 42000 | 41950 | 1692 |
| 712 | 20240321 | 093900 | 3636508550 | 41950 | 41800 | 41950 | 41800 | 407 |
| 713 | 20240321 | 093800 | 3619466850 | 41800 | 41700 | 41850 | 41700 | 1264 |
| 714 | 20240321 | 093700 | 3566597300 | 41700 | 42000 | 42000 | 41700 | 1870 |
| 715 | 20240321 | 093600 | 3488423800 | 42000 | 41800 | 42000 | 41650 | 7312 |
| 716 | 20240321 | 093500 | 3183402750 | 41800 | 41800 | 41850 | 41750 | 849 |
| 717 | 20240321 | 093400 | 3147920100 | 41850 | 42100 | 42100 | 41800 | 3422 |
| 718 | 20240321 | 093300 | 3004459200 | 42100 | 42000 | 42100 | 42000 | 576 |
| 719 | 20240321 | 093200 | 2980247550 | 42000 | 42050 | 42150 | 42000 | 888 |
| 720 | 20240321 | 093100 | 2942907200 | 42100 | 42000 | 42100 | 42000 | 672 |
| 721 | 20240321 | 093000 | 2914639950 | 42000 | 41850 | 42100 | 41850 | 1621 |
| 722 | 20240321 | 092900 | 2846520600 | 41850 | 41950 | 42100 | 41850 | 1410 |
| 723 | 20240321 | 092800 | 2787422300 | 41900 | 42100 | 42200 | 41900 | 7948 |
| 724 | 20240321 | 092700 | 2453662800 | 42100 | 42300 | 42300 | 42000 | 5675 |
| 725 | 20240321 | 092600 | 2214626250 | 42250 | 42300 | 42350 | 42250 | 2888 |
| 726 | 20240321 | 092500 | 2092466200 | 42350 | 42450 | 42450 | 42300 | 1749 |
| 727 | 20240321 | 092400 | 2018386750 | 42450 | 42400 | 42450 | 42350 | 447 |
| 728 | 20240321 | 092300 | 1999431200 | 42400 | 42350 | 42400 | 42350 | 585 |
| 729 | 20240321 | 092200 | 1974647550 | 42350 | 42400 | 42400 | 42300 | 849 |
| 730 | 20240321 | 092100 | 1938688100 | 42400 | 42550 | 42550 | 42400 | 1817 |
| 731 | 20240321 | 092000 | 1861556550 | 42550 | 42500 | 42650 | 42500 | 841 |
| 732 | 20240321 | 091900 | 1825759300 | 42500 | 42500 | 42700 | 42450 | 984 |
| 733 | 20240321 | 091800 | 1783878700 | 42450 | 42400 | 42600 | 42400 | 1379 |
| 734 | 20240321 | 091700 | 1725378100 | 42400 | 42400 | 42500 | 42350 | 650 |
| 735 | 20240321 | 091600 | 1697811950 | 42350 | 42350 | 42500 | 42350 | 322 |
| 736 | 20240321 | 091500 | 1684173650 | 42300 | 42300 | 42550 | 42250 | 390 |
| 737 | 20240321 | 091400 | 1667687050 | 42300 | 42600 | 42600 | 42250 | 2469 |
| 738 | 20240321 | 091300 | 1563183150 | 42350 | 42550 | 42600 | 42350 | 3146 |
| 739 | 20240321 | 091200 | 1429754600 | 42500 | 42650 | 42650 | 42500 | 1351 |
| 740 | 20240321 | 091100 | 1372274900 | 42650 | 42500 | 42700 | 42500 | 1445 |
| 741 | 20240321 | 091000 | 1310769350 | 42500 | 42650 | 42850 | 42500 | 1596 |
| 742 | 20240321 | 090900 | 1242797550 | 42550 | 42650 | 42850 | 42500 | 1999 |
| 743 | 20240321 | 090800 | 1157620200 | 42650 | 42700 | 42900 | 42650 | 1858 |
| 744 | 20240321 | 090700 | 1078251000 | 42800 | 43100 | 43150 | 42700 | 3476 |
| 745 | 20240321 | 090600 | 929086200 | 43200 | 43200 | 43250 | 43100 | 1196 |
| 746 | 20240321 | 090500 | 877445600 | 43200 | 43200 | 43250 | 43100 | 1088 |
| 747 | 20240321 | 090400 | 830475900 | 43200 | 43100 | 43200 | 43050 | 1288 |
| 748 | 20240321 | 090300 | 774951900 | 43100 | 43150 | 43150 | 43050 | 942 |
| 749 | 20240321 | 090200 | 734346750 | 43150 | 42950 | 43200 | 42800 | 1903 |
| 750 | 20240321 | 090100 | 652541500 | 42900 | 43800 | 43800 | 42800 | 5766 |
| 751 | 20240321 | 090000 | 403107050 | 43800 | 43550 | 43950 | 43250 | 9246 |