KissMeData/425420/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	213900	748170260	18810	18810	18810	18810	1078
3	20250324	213800	748170260	18810	18810	18810	18810	0
4	20250324	213700	748170260	18810	18810	18810	18810	0
5	20250324	213600	748170260	18810	18810	18810	18810	0
6	20250324	213500	748170260	18810	18810	18810	18810	0
7	20250324	213400	748170260	18810	18810	18810	18810	0
8	20250324	213300	748170260	18810	18810	18810	18810	0
9	20250324	213200	748170260	18810	18810	18810	18810	0
10	20250324	213100	748170260	18810	18810	18810	18810	0
11	20250324	213000	748170260	18810	18810	18810	18810	0
12	20250324	212900	748170260	18810	18810	18810	18810	0
13	20250324	212800	748170260	18810	18810	18810	18810	0
14	20250324	212700	748170260	18810	18810	18810	18810	0
15	20250324	212600	748170260	18810	18810	18810	18810	0
16	20250324	212500	748170260	18810	18810	18810	18810	0
17	20250324	212400	748170260	18810	18810	18810	18810	0
18	20250324	212300	748170260	18810	18810	18810	18810	0
19	20250324	212200	748170260	18810	18810	18810	18810	0
20	20250324	212100	748170260	18810	18810	18810	18810	0
21	20250324	212000	748170260	18810	18810	18810	18810	0
22	20250324	211900	748170260	18810	18810	18810	18810	0
23	20250324	211800	748170260	18810	18810	18810	18810	0
24	20250324	211700	748170260	18810	18810	18810	18810	0
25	20250324	211600	748170260	18810	18810	18810	18810	0
26	20250324	211500	748170260	18810	18810	18810	18810	0
27	20250324	211400	748170260	18810	18810	18810	18810	0
28	20250324	211300	748170260	18810	18810	18810	18810	0
29	20250324	211200	748170260	18810	18810	18810	18810	0
30	20250324	211100	748170260	18810	18810	18810	18810	0
31	20250324	211000	748170260	18810	18810	18810	18810	0
32	20250324	210900	748170260	18810	18810	18810	18810	1078
33	20250324	210800	748170260	18810	18810	18810	18810	0
34	20250324	210700	748170260	18810	18810	18810	18810	0
35	20250324	210600	748170260	18810	18810	18810	18810	0
36	20250324	210500	748170260	18810	18810	18810	18810	0
37	20250324	210400	748170260	18810	18810	18810	18810	0
38	20250324	210300	748170260	18810	18810	18810	18810	0
39	20250324	210200	748170260	18810	18810	18810	18810	0
40	20250324	210100	748170260	18810	18810	18810	18810	0
41	20250324	210000	748170260	18810	18810	18810	18810	0
42	20250324	205900	748170260	18810	18810	18810	18810	0
43	20250324	205800	748170260	18810	18810	18810	18810	0
44	20250324	205700	748170260	18810	18810	18810	18810	0
45	20250324	205600	748170260	18810	18810	18810	18810	0
46	20250324	205500	748170260	18810	18810	18810	18810	0
47	20250324	205400	748170260	18810	18810	18810	18810	0
48	20250324	205300	748170260	18810	18810	18810	18810	0
49	20250324	205200	748170260	18810	18810	18810	18810	0
50	20250324	205100	748170260	18810	18810	18810	18810	0
51	20250324	205000	748170260	18810	18810	18810	18810	0
52	20250324	204900	748170260	18810	18810	18810	18810	0
53	20250324	204800	748170260	18810	18810	18810	18810	0
54	20250324	204700	748170260	18810	18810	18810	18810	0
55	20250324	204600	748170260	18810	18810	18810	18810	0
56	20250324	204500	748170260	18810	18810	18810	18810	0
57	20250324	204400	748170260	18810	18810	18810	18810	0
58	20250324	204300	748170260	18810	18810	18810	18810	0
59	20250324	204200	748170260	18810	18810	18810	18810	0
60	20250324	204100	748170260	18810	18810	18810	18810	0
61	20250324	204000	748170260	18810	18810	18810	18810	0
62	20250324	203900	748170260	18810	18810	18810	18810	1078
63	20250324	203800	748170260	18810	18810	18810	18810	0
64	20250324	203700	748170260	18810	18810	18810	18810	0
65	20250324	203600	748170260	18810	18810	18810	18810	0
66	20250324	203500	748170260	18810	18810	18810	18810	0
67	20250324	203400	748170260	18810	18810	18810	18810	0
68	20250324	203300	748170260	18810	18810	18810	18810	0
69	20250324	203200	748170260	18810	18810	18810	18810	0
70	20250324	203100	748170260	18810	18810	18810	18810	0
71	20250324	203000	748170260	18810	18810	18810	18810	0
72	20250324	202900	748170260	18810	18810	18810	18810	0
73	20250324	202800	748170260	18810	18810	18810	18810	0
74	20250324	202700	748170260	18810	18810	18810	18810	0
75	20250324	202600	748170260	18810	18810	18810	18810	0
76	20250324	202500	748170260	18810	18810	18810	18810	0
77	20250324	202400	748170260	18810	18810	18810	18810	0
78	20250324	202300	748170260	18810	18810	18810	18810	0
79	20250324	202200	748170260	18810	18810	18810	18810	0
80	20250324	202100	748170260	18810	18810	18810	18810	0
81	20250324	202000	748170260	18810	18810	18810	18810	0
82	20250324	201900	748170260	18810	18810	18810	18810	0
83	20250324	201800	748170260	18810	18810	18810	18810	0
84	20250324	201700	748170260	18810	18810	18810	18810	0
85	20250324	201600	748170260	18810	18810	18810	18810	0
86	20250324	201500	748170260	18810	18810	18810	18810	0
87	20250324	201400	748170260	18810	18810	18810	18810	0
88	20250324	201300	748170260	18810	18810	18810	18810	0
89	20250324	201200	748170260	18810	18810	18810	18810	0
90	20250324	201100	748170260	18810	18810	18810	18810	0
91	20250324	201000	748170260	18810	18810	18810	18810	0
92	20250324	200900	748170260	18810	18810	18810	18810	1078
93	20250324	200800	748170260	18810	18810	18810	18810	0
94	20250324	200700	748170260	18810	18810	18810	18810	0
95	20250324	200600	748170260	18810	18810	18810	18810	0
96	20250324	200500	748170260	18810	18810	18810	18810	0
97	20250324	200400	748170260	18810	18810	18810	18810	0
98	20250324	200300	748170260	18810	18810	18810	18810	0
99	20250324	200200	748170260	18810	18810	18810	18810	0
100	20250324	200100	748170260	18810	18810	18810	18810	0
101	20250324	200000	748170260	18810	18810	18810	18810	0
102	20250324	195900	748170260	18810	18810	18810	18810	0
103	20250324	195800	748170260	18810	18810	18810	18810	0
104	20250324	195700	748170260	18810	18810	18810	18810	0
105	20250324	195600	748170260	18810	18810	18810	18810	0
106	20250324	195500	748170260	18810	18810	18810	18810	0
107	20250324	195400	748170260	18810	18810	18810	18810	0
108	20250324	195300	748170260	18810	18810	18810	18810	0
109	20250324	195200	748170260	18810	18810	18810	18810	0
110	20250324	195100	748170260	18810	18810	18810	18810	0
111	20250324	195000	748170260	18810	18810	18810	18810	0
112	20250324	194900	748170260	18810	18810	18810	18810	0
113	20250324	194800	748170260	18810	18810	18810	18810	0
114	20250324	194700	748170260	18810	18810	18810	18810	0
115	20250324	194600	748170260	18810	18810	18810	18810	0
116	20250324	194500	748170260	18810	18810	18810	18810	0
117	20250324	194400	748170260	18810	18810	18810	18810	0
118	20250324	194300	748170260	18810	18810	18810	18810	0
119	20250324	194200	748170260	18810	18810	18810	18810	0
120	20250324	194100	748170260	18810	18810	18810	18810	0
121	20250324	194000	748170260	18810	18810	18810	18810	0
122	20250324	193900	748170260	18810	18810	18810	18810	1078
123	20250324	193800	748170260	18810	18810	18810	18810	0
124	20250324	193700	748170260	18810	18810	18810	18810	0
125	20250324	193600	748170260	18810	18810	18810	18810	0
126	20250324	193500	748170260	18810	18810	18810	18810	0
127	20250324	193400	748170260	18810	18810	18810	18810	0
128	20250324	193300	748170260	18810	18810	18810	18810	0
129	20250324	193200	748170260	18810	18810	18810	18810	0
130	20250324	193100	748170260	18810	18810	18810	18810	0
131	20250324	193000	748170260	18810	18810	18810	18810	0
132	20250324	192900	748170260	18810	18810	18810	18810	0
133	20250324	192800	748170260	18810	18810	18810	18810	0
134	20250324	192700	748170260	18810	18810	18810	18810	0
135	20250324	192600	748170260	18810	18810	18810	18810	0
136	20250324	192500	748170260	18810	18810	18810	18810	0
137	20250324	192400	748170260	18810	18810	18810	18810	0
138	20250324	192300	748170260	18810	18810	18810	18810	0
139	20250324	192200	748170260	18810	18810	18810	18810	0
140	20250324	192100	748170260	18810	18810	18810	18810	0
141	20250324	192000	748170260	18810	18810	18810	18810	0
142	20250324	191900	748170260	18810	18810	18810	18810	0
143	20250324	191800	748170260	18810	18810	18810	18810	0
144	20250324	191700	748170260	18810	18810	18810	18810	0
145	20250324	191600	748170260	18810	18810	18810	18810	0
146	20250324	191500	748170260	18810	18810	18810	18810	0
147	20250324	191400	748170260	18810	18810	18810	18810	0
148	20250324	191300	748170260	18810	18810	18810	18810	0
149	20250324	191200	748170260	18810	18810	18810	18810	0
150	20250324	191100	748170260	18810	18810	18810	18810	0
151	20250324	191000	748170260	18810	18810	18810	18810	0
152	20250324	190900	748170260	18810	18810	18810	18810	1078
153	20250324	190800	748170260	18810	18810	18810	18810	0
154	20250324	190700	748170260	18810	18810	18810	18810	0
155	20250324	190600	748170260	18810	18810	18810	18810	0
156	20250324	190500	748170260	18810	18810	18810	18810	0
157	20250324	190400	748170260	18810	18810	18810	18810	0
158	20250324	190300	748170260	18810	18810	18810	18810	0
159	20250324	190200	748170260	18810	18810	18810	18810	0
160	20250324	190100	748170260	18810	18810	18810	18810	0
161	20250324	190000	748170260	18810	18810	18810	18810	0
162	20250324	185900	748170260	18810	18810	18810	18810	0
163	20250324	185800	748170260	18810	18810	18810	18810	0
164	20250324	185700	748170260	18810	18810	18810	18810	0
165	20250324	185600	748170260	18810	18810	18810	18810	0
166	20250324	185500	748170260	18810	18810	18810	18810	0
167	20250324	185400	748170260	18810	18810	18810	18810	0
168	20250324	185300	748170260	18810	18810	18810	18810	0
169	20250324	185200	748170260	18810	18810	18810	18810	0
170	20250324	185100	748170260	18810	18810	18810	18810	0
171	20250324	185000	748170260	18810	18810	18810	18810	0
172	20250324	184900	748170260	18810	18810	18810	18810	0
173	20250324	184800	748170260	18810	18810	18810	18810	0
174	20250324	184700	748170260	18810	18810	18810	18810	0
175	20250324	184600	748170260	18810	18810	18810	18810	0
176	20250324	184500	748170260	18810	18810	18810	18810	0
177	20250324	184400	748170260	18810	18810	18810	18810	0
178	20250324	184300	748170260	18810	18810	18810	18810	0
179	20250324	184200	748170260	18810	18810	18810	18810	0
180	20250324	184100	748170260	18810	18810	18810	18810	0
181	20250324	184000	748170260	18810	18810	18810	18810	0
182	20250324	183900	748170260	18810	18810	18810	18810	1078
183	20250324	183800	748170260	18810	18810	18810	18810	0
184	20250324	183700	748170260	18810	18810	18810	18810	0
185	20250324	183600	748170260	18810	18810	18810	18810	0
186	20250324	183500	748170260	18810	18810	18810	18810	0
187	20250324	183400	748170260	18810	18810	18810	18810	0
188	20250324	183300	748170260	18810	18810	18810	18810	0
189	20250324	183200	748170260	18810	18810	18810	18810	0
190	20250324	183100	748170260	18810	18810	18810	18810	0
191	20250324	183000	748170260	18810	18810	18810	18810	0
192	20250324	182900	748170260	18810	18810	18810	18810	0
193	20250324	182800	748170260	18810	18810	18810	18810	0
194	20250324	182700	748170260	18810	18810	18810	18810	0
195	20250324	182600	748170260	18810	18810	18810	18810	0
196	20250324	182500	748170260	18810	18810	18810	18810	0
197	20250324	182400	748170260	18810	18810	18810	18810	0
198	20250324	182300	748170260	18810	18810	18810	18810	0
199	20250324	182200	748170260	18810	18810	18810	18810	0
200	20250324	182100	748170260	18810	18810	18810	18810	0
201	20250324	182000	748170260	18810	18810	18810	18810	0
202	20250324	181900	748170260	18810	18810	18810	18810	0
203	20250324	181800	748170260	18810	18810	18810	18810	0
204	20250324	181700	748170260	18810	18810	18810	18810	0
205	20250324	181600	748170260	18810	18810	18810	18810	0
206	20250324	181500	748170260	18810	18810	18810	18810	0
207	20250324	181400	748170260	18810	18810	18810	18810	0
208	20250324	181300	748170260	18810	18810	18810	18810	0
209	20250324	181200	748170260	18810	18810	18810	18810	0
210	20250324	181100	748170260	18810	18810	18810	18810	0
211	20250324	181000	748170260	18810	18810	18810	18810	0
212	20250324	180900	748170260	18810	18810	18810	18810	1078
213	20250324	180800	748170260	18810	18810	18810	18810	0
214	20250324	180700	748170260	18810	18810	18810	18810	0
215	20250324	180600	748170260	18810	18810	18810	18810	0
216	20250324	180500	748170260	18810	18810	18810	18810	0
217	20250324	180400	748170260	18810	18810	18810	18810	0
218	20250324	180300	748170260	18810	18810	18810	18810	0
219	20250324	180200	748170260	18810	18810	18810	18810	0
220	20250324	180100	748170260	18810	18810	18810	18810	0
221	20250324	180000	748170260	18810	18810	18810	18810	0
222	20250324	175900	748170260	18810	18810	18810	18810	0
223	20250324	175800	748170260	18810	18810	18810	18810	0
224	20250324	175700	748170260	18810	18810	18810	18810	0
225	20250324	175600	748170260	18810	18810	18810	18810	0
226	20250324	175500	748170260	18810	18810	18810	18810	0
227	20250324	175400	748170260	18810	18810	18810	18810	0
228	20250324	175300	748170260	18810	18810	18810	18810	0
229	20250324	175200	748170260	18810	18810	18810	18810	0
230	20250324	175100	748170260	18810	18810	18810	18810	0
231	20250324	175000	748170260	18810	18810	18810	18810	0
232	20250324	174900	748170260	18810	18810	18810	18810	0
233	20250324	174800	748170260	18810	18810	18810	18810	0
234	20250324	174700	748170260	18810	18810	18810	18810	0
235	20250324	174600	748170260	18810	18810	18810	18810	0
236	20250324	174500	748170260	18810	18810	18810	18810	0
237	20250324	174400	748170260	18810	18810	18810	18810	0
238	20250324	174300	748170260	18810	18810	18810	18810	0
239	20250324	174200	748170260	18810	18810	18810	18810	0
240	20250324	174100	748170260	18810	18810	18810	18810	0
241	20250324	174000	748170260	18810	18810	18810	18810	0
242	20250324	173900	748170260	18810	18810	18810	18810	1078
243	20250324	173800	748170260	18810	18810	18810	18810	0
244	20250324	173700	748170260	18810	18810	18810	18810	0
245	20250324	173600	748170260	18810	18810	18810	18810	0
246	20250324	173500	748170260	18810	18810	18810	18810	0
247	20250324	173400	748170260	18810	18810	18810	18810	0
248	20250324	173300	748170260	18810	18810	18810	18810	0
249	20250324	173200	748170260	18810	18810	18810	18810	0
250	20250324	173100	748170260	18810	18810	18810	18810	0
251	20250324	173000	748170260	18810	18810	18810	18810	0
252	20250324	172900	748170260	18810	18810	18810	18810	0
253	20250324	172800	748170260	18810	18810	18810	18810	0
254	20250324	172700	748170260	18810	18810	18810	18810	0
255	20250324	172600	748170260	18810	18810	18810	18810	0
256	20250324	172500	748170260	18810	18810	18810	18810	0
257	20250324	172400	748170260	18810	18810	18810	18810	0
258	20250324	172300	748170260	18810	18810	18810	18810	0
259	20250324	172200	748170260	18810	18810	18810	18810	0
260	20250324	172100	748170260	18810	18810	18810	18810	0
261	20250324	172000	748170260	18810	18810	18810	18810	0
262	20250324	171900	748170260	18810	18810	18810	18810	0
263	20250324	171800	748170260	18810	18810	18810	18810	0
264	20250324	171700	748170260	18810	18810	18810	18810	0
265	20250324	171600	748170260	18810	18810	18810	18810	0
266	20250324	171500	748170260	18810	18810	18810	18810	0
267	20250324	171400	748170260	18810	18810	18810	18810	0
268	20250324	171300	748170260	18810	18810	18810	18810	0
269	20250324	171200	748170260	18810	18810	18810	18810	0
270	20250324	171100	748170260	18810	18810	18810	18810	0
271	20250324	171000	748170260	18810	18810	18810	18810	0
272	20250324	170900	748170260	18810	18810	18810	18810	1078
273	20250324	170800	748170260	18810	18810	18810	18810	0
274	20250324	170700	748170260	18810	18810	18810	18810	0
275	20250324	170600	748170260	18810	18810	18810	18810	0
276	20250324	170500	748170260	18810	18810	18810	18810	0
277	20250324	170400	748170260	18810	18810	18810	18810	0
278	20250324	170300	748170260	18810	18810	18810	18810	0
279	20250324	170200	748170260	18810	18810	18810	18810	0
280	20250324	170100	748170260	18810	18810	18810	18810	0
281	20250324	170000	748170260	18810	18810	18810	18810	0
282	20250324	165900	748170260	18810	18810	18810	18810	0
283	20250324	165800	748170260	18810	18810	18810	18810	0
284	20250324	165700	748170260	18810	18810	18810	18810	0
285	20250324	165600	748170260	18810	18810	18810	18810	0
286	20250324	165500	748170260	18810	18810	18810	18810	0
287	20250324	165400	748170260	18810	18810	18810	18810	0
288	20250324	165300	748170260	18810	18810	18810	18810	0
289	20250324	165200	748170260	18810	18810	18810	18810	0
290	20250324	165100	748170260	18810	18810	18810	18810	0
291	20250324	165000	748170260	18810	18810	18810	18810	0
292	20250324	164900	748170260	18810	18810	18810	18810	0
293	20250324	164800	748170260	18810	18810	18810	18810	0
294	20250324	164700	748170260	18810	18810	18810	18810	0
295	20250324	164600	748170260	18810	18810	18810	18810	0
296	20250324	164500	748170260	18810	18810	18810	18810	0
297	20250324	164400	748170260	18810	18810	18810	18810	0
298	20250324	164300	748170260	18810	18810	18810	18810	0
299	20250324	164200	748170260	18810	18810	18810	18810	0
300	20250324	164100	748170260	18810	18810	18810	18810	0
301	20250324	164000	748170260	18810	18810	18810	18810	0
302	20250324	163900	748170260	18810	18810	18810	18810	1078
303	20250324	163800	748170260	18810	18810	18810	18810	0
304	20250324	163700	748170260	18810	18810	18810	18810	0
305	20250324	163600	748170260	18810	18810	18810	18810	0
306	20250324	163500	748170260	18810	18810	18810	18810	0
307	20250324	163400	748170260	18810	18810	18810	18810	0
308	20250324	163300	748170260	18810	18810	18810	18810	0
309	20250324	163200	748170260	18810	18810	18810	18810	0
310	20250324	163100	748170260	18810	18810	18810	18810	0
311	20250324	163000	748170260	18810	18810	18810	18810	0
312	20250324	162900	748170260	18810	18810	18810	18810	0
313	20250324	162800	748170260	18810	18810	18810	18810	0
314	20250324	162700	748170260	18810	18810	18810	18810	0
315	20250324	162600	748170260	18810	18810	18810	18810	0
316	20250324	162500	748170260	18810	18810	18810	18810	0
317	20250324	162400	748170260	18810	18810	18810	18810	0
318	20250324	162300	748170260	18810	18810	18810	18810	0
319	20250324	162200	748170260	18810	18810	18810	18810	0
320	20250324	162100	748170260	18810	18810	18810	18810	0
321	20250324	162000	748170260	18810	18810	18810	18810	0
322	20250324	161900	748170260	18810	18810	18810	18810	0
323	20250324	161800	748170260	18810	18810	18810	18810	0
324	20250324	161700	748170260	18810	18810	18810	18810	0
325	20250324	161600	748170260	18810	18810	18810	18810	0
326	20250324	161500	748170260	18810	18810	18810	18810	0
327	20250324	161400	748170260	18810	18810	18810	18810	0
328	20250324	161300	748170260	18810	18810	18810	18810	0
329	20250324	161200	748170260	18810	18810	18810	18810	0
330	20250324	161100	748170260	18810	18810	18810	18810	0
331	20250324	161000	748170260	18810	18810	18810	18810	0
332	20250324	160900	748170260	18810	18810	18810	18810	1078
333	20250324	160800	748170260	18810	18810	18810	18810	0
334	20250324	160700	748170260	18810	18810	18810	18810	0
335	20250324	160600	748170260	18810	18810	18810	18810	0
336	20250324	160500	748170260	18810	18810	18810	18810	0
337	20250324	160400	748170260	18810	18810	18810	18810	0
338	20250324	160300	748170260	18810	18810	18810	18810	0
339	20250324	160200	748170260	18810	18810	18810	18810	0
340	20250324	160100	748170260	18810	18810	18810	18810	0
341	20250324	160000	748170260	18810	18810	18810	18810	0
342	20250324	155900	748170260	18810	18810	18810	18810	0
343	20250324	155800	748170260	18810	18810	18810	18810	0
344	20250324	155700	748170260	18810	18810	18810	18810	0
345	20250324	155600	748170260	18810	18810	18810	18810	0
346	20250324	155500	748170260	18810	18810	18810	18810	0
347	20250324	155400	748170260	18810	18810	18810	18810	0
348	20250324	155300	748170260	18810	18810	18810	18810	0
349	20250324	155200	748170260	18810	18810	18810	18810	0
350	20250324	155100	748170260	18810	18810	18810	18810	0
351	20250324	155000	748170260	18810	18810	18810	18810	0
352	20250324	154900	748170260	18810	18810	18810	18810	0
353	20250324	154800	748170260	18810	18810	18810	18810	0
354	20250324	154700	748170260	18810	18810	18810	18810	0
355	20250324	154600	748170260	18810	18810	18810	18810	0
356	20250324	154500	748170260	18810	18810	18810	18810	0
357	20250324	154400	748170260	18810	18810	18810	18810	0
358	20250324	154300	748170260	18810	18810	18810	18810	0
359	20250324	154200	748170260	18810	18810	18810	18810	0
360	20250324	154100	748170260	18810	18810	18810	18810	0
361	20250324	154000	748170260	18810	18810	18810	18810	0
362	20250324	153900	748170260	18810	18810	18810	18810	1078
363	20250324	153800	748170260	18810	18810	18810	18810	0
364	20250324	153700	748170260	18810	18810	18810	18810	0
365	20250324	153600	748170260	18810	18810	18810	18810	0
366	20250324	153500	748170260	18810	18810	18810	18810	0
367	20250324	153400	748170260	18810	18810	18810	18810	0
368	20250324	153300	748170260	18810	18810	18810	18810	0
369	20250324	153200	748170260	18810	18810	18810	18810	0
370	20250324	153100	748170260	18810	18810	18810	18810	0
371	20250324	153000	748170260	18810	18810	18810	18810	1078
372	20250324	152900	727893080	18830	18830	18830	18830	0
373	20250324	152800	727893080	18830	18830	18830	18830	0
374	20250324	152700	727893080	18830	18830	18830	18830	0
375	20250324	152600	727893080	18830	18830	18830	18830	0
376	20250324	152500	727893080	18830	18830	18830	18830	0
377	20250324	152400	727893080	18830	18830	18830	18830	0
378	20250324	152300	727893080	18830	18830	18830	18830	0
379	20250324	152200	727893080	18830	18830	18830	18830	0
380	20250324	152100	727893080	18830	18830	18830	18830	0
381	20250324	152000	727893080	18830	18830	18830	18830	0
382	20250324	151900	727893080	18830	18910	18910	18830	53
383	20250324	151800	726895010	18830	18830	18830	18830	0
384	20250324	151700	726895010	18830	18830	18830	18830	85
385	20250324	151600	725294460	18830	18830	18830	18830	18
386	20250324	151500	724955520	18840	18970	18970	18840	167
387	20250324	151400	721807990	18970	18970	18970	18970	10
388	20250324	151300	721618290	18970	18960	18970	18960	100
389	20250324	151200	719721570	18850	18850	18850	18850	0
390	20250324	151100	719721570	18850	18850	18850	18850	2
391	20250324	151000	719683870	18840	18850	18850	18840	15
392	20250324	150900	719401260	18840	18840	18840	18840	0
393	20250324	150800	719401260	18840	18840	18840	18840	40
394	20250324	150700	718647660	18830	18830	18830	18830	0
395	20250324	150600	718647660	18830	18830	18830	18830	0
396	20250324	150500	718647660	18830	18830	18830	18830	0
397	20250324	150400	718647660	18830	18830	18830	18830	0
398	20250324	150300	718647660	18830	18830	18830	18830	47
399	20250324	150200	717762650	18980	18980	18980	18980	0
400	20250324	150100	717762650	18980	18980	18980	18980	0
401	20250324	150000	717762650	18980	18980	18980	18980	5
402	20250324	145900	717667750	18980	18980	18980	18980	0
403	20250324	145800	717667750	18980	18980	18980	18980	1
404	20250324	145700	717648770	18990	18990	18990	18990	0
405	20250324	145600	717648770	18990	18860	19000	18860	507
406	20250324	145500	708034760	18950	18950	18950	18950	1
407	20250324	145400	708015810	18950	18850	18950	18850	616
408	20250324	145300	696365220	18810	18810	18810	18810	3
409	20250324	145200	696308790	18800	18800	18800	18800	100
410	20250324	145100	694428790	18800	18800	18800	18800	0
411	20250324	145000	694428790	18800	18810	18810	18800	300
412	20250324	144900	688788740	18820	18810	18820	18810	8
413	20250324	144800	688638230	18810	18850	18850	18810	160
414	20250324	144700	685625800	18860	18860	18860	18860	2
415	20250324	144600	685588080	18870	18870	18870	18870	10
416	20250324	144500	685399380	18920	18920	18920	18920	5
417	20250324	144400	685304780	18920	18900	18920	18900	100
418	20250324	144300	683413380	18900	18900	18900	18900	0
419	20250324	144200	683413380	18900	18900	18900	18900	0
420	20250324	144100	683413380	18900	18900	18900	18900	5
421	20250324	144000	683318880	18900	18890	18900	18890	23
422	20250324	143900	682884270	18880	18880	18880	18870	5
423	20250324	143800	682789880	18870	18890	18890	18870	7
424	20250324	143700	682657690	18890	18890	18890	18890	0
425	20250324	143600	682657690	18890	18890	18890	18890	1
426	20250324	143500	682638800	18860	18860	18860	18860	0
427	20250324	143400	682638800	18860	18860	18860	18860	4
428	20250324	143300	682563360	18850	18850	18850	18850	0
429	20250324	143200	682563360	18850	18850	18850	18850	70
430	20250324	143100	681243860	18890	18890	18890	18890	5
431	20250324	143000	681149410	18880	18880	18880	18880	0
432	20250324	142900	681149410	18880	18880	18880	18880	30
433	20250324	142800	680583010	18900	18900	18900	18900	1
434	20250324	142700	680564110	18890	18890	18890	18890	5
435	20250324	142600	680469660	18880	18880	18880	18880	0
436	20250324	142500	680469660	18880	18880	18880	18880	0
437	20250324	142400	680469660	18880	18880	18880	18880	0
438	20250324	142300	680469660	18880	18820	18900	18820	28
439	20250324	142200	679941920	18890	18890	18900	18890	125
440	20250324	142100	677580010	18870	18870	18870	18870	0
441	20250324	142000	677580010	18870	18870	18870	18870	0
442	20250324	141900	677580010	18870	18870	18870	18870	6
443	20250324	141800	677466790	18890	18890	18890	18890	1
444	20250324	141700	677447900	18820	18820	18820	18820	4
445	20250324	141600	677372620	18810	18810	18810	18810	0
446	20250324	141500	677372620	18810	18810	18810	18810	0
447	20250324	141400	677372620	18810	18810	18810	18810	1
448	20250324	141300	677353810	18810	18810	18810	18810	25
449	20250324	141200	676883560	18870	18870	18870	18870	5
450	20250324	141100	676789210	18870	18870	18870	18870	0
451	20250324	141000	676789210	18870	18870	18870	18870	1
452	20250324	140900	676770340	18850	18850	18850	18850	4
453	20250324	140800	676694940	18850	18850	18850	18850	1
454	20250324	140700	676676090	18810	18810	18810	18810	0
455	20250324	140600	676676090	18810	18810	18810	18810	4
456	20250324	140500	676600850	18790	18790	18790	18790	0
457	20250324	140400	676600850	18790	18850	18850	18790	1248
458	20250324	140300	653126510	18890	18890	18890	18890	5
459	20250324	140200	653032060	18850	18850	18850	18850	0
460	20250324	140100	653032060	18850	18850	18850	18850	0
461	20250324	140000	653032060	18850	18850	18850	18850	0
462	20250324	135900	653032060	18850	18890	18890	18850	11
463	20250324	135800	652824310	18890	18890	18890	18890	5
464	20250324	135700	652729860	18890	18890	18890	18890	1
465	20250324	135600	652710970	18890	18890	18890	18890	0
466	20250324	135500	652710970	18890	18890	18890	18890	0
467	20250324	135400	652710970	18890	18890	18890	18890	5
468	20250324	135300	652616520	18890	18890	18890	18890	0
469	20250324	135200	652616520	18890	18890	18890	18890	0
470	20250324	135100	652616520	18890	18890	18890	18890	0
471	20250324	135000	652616520	18890	18890	18890	18890	6
472	20250324	134900	652503180	18880	18880	18880	18880	0
473	20250324	134800	652503180	18880	18880	18880	18880	0
474	20250324	134700	652503180	18880	18850	18880	18850	5
475	20250324	134600	652408840	18880	18880	18880	18880	0
476	20250324	134500	652408840	18880	18880	18880	18880	0
477	20250324	134400	652408840	18880	18880	18880	18880	0
478	20250324	134300	652408840	18880	18880	18880	18880	5
479	20250324	134200	652314440	18880	18880	18880	18880	0
480	20250324	134100	652314440	18880	18880	18880	18880	0
481	20250324	134000	652314440	18880	18880	18880	18880	0
482	20250324	133900	652314440	18880	18880	18880	18880	5
483	20250324	133800	652220040	18880	18880	18880	18880	0
484	20250324	133700	652220040	18880	18880	18880	18880	0
485	20250324	133600	652220040	18880	18870	18880	18870	5
486	20250324	133500	652125680	18870	18870	18870	18870	1
487	20250324	133400	652106810	18870	18870	18870	18870	0
488	20250324	133300	652106810	18870	18870	18870	18870	0
489	20250324	133200	652106810	18870	18870	18870	18870	5
490	20250324	133100	652012460	18870	18870	18870	18870	0
491	20250324	133000	652012460	18870	18870	18870	18870	0
492	20250324	132900	652012460	18870	18870	18870	18870	5
493	20250324	132800	651918110	18860	18860	18860	18860	14
494	20250324	132700	651654070	18830	18830	18830	18830	1
495	20250324	132600	651635240	18840	18840	18840	18840	0
496	20250324	132500	651635240	18840	18850	18850	18840	6
497	20250324	132400	651522150	18850	18850	18850	18850	0
498	20250324	132300	651522150	18850	18850	18850	18850	0
499	20250324	132200	651522150	18850	18850	18850	18850	0
500	20250324	132100	651522150	18850	18850	18850	18850	5
501	20250324	132000	651427900	18850	18870	18870	18850	7
502	20250324	131900	651295840	18860	18860	18860	18860	2
503	20250324	131800	651258120	18860	18860	18860	18860	5
504	20250324	131700	651163820	18780	18780	18780	18780	0
505	20250324	131600	651163820	18780	18780	18780	18780	0
506	20250324	131500	651163820	18780	18780	18780	18780	0
507	20250324	131400	651163820	18780	18780	18780	18780	0
508	20250324	131300	651163820	18780	18780	18780	18780	0
509	20250324	131200	651163820	18780	18800	18800	18770	191
510	20250324	131100	647578620	18890	18890	18890	18890	15
511	20250324	131000	647295270	18890	18890	18890	18890	0
512	20250324	130900	647295270	18890	18890	18890	18890	2
513	20250324	130800	647257490	18880	18790	18880	18780	86
514	20250324	130700	645640750	18890	18890	18890	18890	60
515	20250324	130600	644507350	18890	18890	18890	18890	0
516	20250324	130500	644507350	18890	18890	18890	18890	0
517	20250324	130400	644507350	18890	18890	18890	18890	0
518	20250324	130300	644507350	18890	18890	18890	18890	5
519	20250324	130200	644412900	18900	18900	18900	18900	0
520	20250324	130100	644412900	18900	18900	18900	18900	0
521	20250324	130000	644412900	18900	18900	18900	18900	5
522	20250324	125900	644318400	18890	18890	18890	18890	0
523	20250324	125800	644318400	18890	18890	18890	18890	6
524	20250324	125700	644205060	18790	18790	18790	18790	0
525	20250324	125600	644205060	18790	18940	18940	18790	107
526	20250324	125500	642192740	18940	18940	18940	18940	8
527	20250324	125400	642041220	18940	18940	18940	18940	0
528	20250324	125300	642041220	18940	18940	18940	18940	0
529	20250324	125200	642041220	18940	18940	18940	18940	5
530	20250324	125100	641946520	18940	18940	18940	18940	0
531	20250324	125000	641946520	18940	18940	18940	18940	0
532	20250324	124900	641946520	18940	19010	19010	18940	334
533	20250324	124800	635616240	19010	19010	19010	19010	2
534	20250324	124700	635578220	19000	19000	19000	19000	3
535	20250324	124600	635521220	19040	19040	19040	19040	102
536	20250324	124500	633579140	18990	18990	18990	18990	5
537	20250324	124400	633484190	18950	18950	18950	18950	0
538	20250324	124300	633484190	18950	18950	18950	18950	0
539	20250324	124200	633484190	18950	18870	18950	18870	692
540	20250324	124100	620392720	18840	18840	18840	18840	0
541	20250324	124000	620392720	18840	18810	18840	18810	544
542	20250324	123900	610155120	18800	18800	18800	18800	0
543	20250324	123800	610155120	18800	18800	18800	18800	5
544	20250324	123700	610061120	18800	18800	18800	18800	0
545	20250324	123600	610061120	18800	18800	18800	18800	0
546	20250324	123500	610061120	18800	18800	18800	18800	1
547	20250324	123400	610042320	18800	18800	18800	18800	5
548	20250324	123300	609948320	18800	18800	18800	18800	0
549	20250324	123200	609948320	18800	18800	18800	18800	0
550	20250324	123100	609948320	18800	18800	18800	18800	0
551	20250324	123000	609948320	18800	18800	18800	18800	5
552	20250324	122900	609854320	18800	18800	18800	18800	0
553	20250324	122800	609854320	18800	18800	18800	18800	0
554	20250324	122700	609854320	18800	18800	18800	18800	5
555	20250324	122600	609760320	18800	18800	18800	18800	3
556	20250324	122500	609703920	18800	18800	18800	18800	3
557	20250324	122400	609647520	18800	18800	18800	18800	2
558	20250324	122300	609609920	18800	18800	18800	18800	5
559	20250324	122200	609515920	18800	18800	18800	18800	0
560	20250324	122100	609515920	18800	18800	18800	18800	0
561	20250324	122000	609515920	18800	18800	18800	18800	5
562	20250324	121900	609421920	18800	18800	18800	18800	0
563	20250324	121800	609421920	18800	18730	18800	18700	219
564	20250324	121700	605326220	18700	18700	18700	18700	0
565	20250324	121600	605326220	18700	18700	18700	18700	0
566	20250324	121500	605326220	18700	18700	18700	18700	0
567	20250324	121400	605326220	18700	18830	18830	18690	4698
568	20250324	121300	517383760	18830	18830	18830	18830	1
569	20250324	121200	517364930	18830	18830	18830	18830	10
570	20250324	121100	517176630	18810	18830	18830	18810	121
571	20250324	121000	514898310	18900	18880	18900	18880	222
572	20250324	120900	510706690	18880	18880	18880	18880	5
573	20250324	120800	510612290	18880	18880	18880	18880	0
574	20250324	120700	510612290	18880	18880	18880	18880	0
575	20250324	120600	510612290	18880	18890	18890	18880	507
576	20250324	120500	501040080	18880	18880	18880	18880	0
577	20250324	120400	501040080	18880	18880	18880	18880	0
578	20250324	120300	501040080	18880	18880	18880	18880	1
579	20250324	120200	501021200	18900	18900	18900	18900	0
580	20250324	120100	501021200	18900	18900	18900	18900	7
581	20250324	120000	500888900	18900	18880	18900	18880	2
582	20250324	115900	500851120	18900	18900	18900	18900	1
583	20250324	115800	500832220	18910	18910	18910	18910	6
584	20250324	115700	500718760	18910	18910	18910	18910	0
585	20250324	115600	500718760	18910	18900	18910	18900	32
586	20250324	115500	500113940	18910	18900	18920	18900	55
587	20250324	115400	499073920	18880	18880	18880	18880	5
588	20250324	115300	498979520	18810	18810	18810	18810	0
589	20250324	115200	498979520	18810	18810	18810	18810	0
590	20250324	115100	498979520	18810	18810	18810	18810	0
591	20250324	115000	498979520	18810	18810	18810	18810	0
592	20250324	114900	498979520	18810	18730	18810	18730	3495
593	20250324	114800	433268280	18730	18730	18730	18730	5
594	20250324	114700	433174630	18700	18700	18700	18700	3
595	20250324	114600	433118530	18700	18700	18700	18700	215
596	20250324	114500	429098030	18700	18740	18740	18700	64
597	20250324	114400	427900940	18740	18740	18740	18740	0
598	20250324	114300	427900940	18740	18760	18760	18740	302
599	20250324	114200	422237150	18790	18790	18790	18790	100
600	20250324	114100	420358150	18780	18780	18780	18780	5
601	20250324	114000	420264250	18760	18760	18760	18760	0
602	20250324	113900	420264250	18760	18760	18760	18760	0
603	20250324	113800	420264250	18760	18760	18760	18760	0
604	20250324	113700	420264250	18760	18760	18760	18760	0
605	20250324	113600	420264250	18760	18760	18760	18760	5
606	20250324	113500	420170450	18750	18750	18750	18750	105
607	20250324	113400	418201700	18800	18800	18800	18800	0
608	20250324	113300	418201700	18800	18800	18800	18800	1
609	20250324	113200	418182900	18800	18800	18800	18800	5
610	20250324	113100	418088900	18800	18800	18800	18800	4
611	20250324	113000	418013700	18700	18700	18700	18700	0
612	20250324	112900	418013700	18700	18790	18790	18700	454
613	20250324	112800	409506430	18790	18790	18790	18790	13
614	20250324	112700	409262160	18790	18780	18790	18770	112
615	20250324	112600	407158760	18780	18770	18780	18770	85
616	20250324	112500	405562970	18760	18760	18760	18760	4
617	20250324	112400	405487930	18760	18760	18760	18760	161
618	20250324	112300	402467570	18750	18750	18750	18750	0
619	20250324	112200	402467570	18750	18750	18750	18750	0
620	20250324	112100	402467570	18750	18750	18750	18750	15
621	20250324	112000	402186320	18760	18760	18760	18760	0
622	20250324	111900	402186320	18760	18730	18760	18700	22
623	20250324	111800	401774170	18710	18710	18710	18710	0
624	20250324	111700	401774170	18710	18710	18710	18705	91
625	20250324	111600	400071565	18710	18740	18740	18710	10
626	20250324	111500	399884315	18710	18710	18710	18710	0
627	20250324	111400	399884315	18710	18740	18740	18710	32
628	20250324	111300	399285515	18720	18720	18720	18720	0
629	20250324	111200	399285515	18720	18730	18730	18720	278
630	20250324	111100	394081295	18730	18850	18850	18730	2573
631	20250324	111000	345647115	18850	18860	18860	18850	13
632	20250324	110900	345401995	18850	18850	18850	18850	0
633	20250324	110800	345401995	18850	18870	18880	18850	52
634	20250324	110700	344421415	18860	18860	18860	18860	0
635	20250324	110600	344421415	18860	18950	18950	18850	470
636	20250324	110500	335560445	18950	18960	18960	18950	29
637	20250324	110400	335010695	18950	18960	18960	18950	29
638	20250324	110300	334460995	18970	18940	18970	18940	3
639	20250324	110200	334404135	18945	18945	18945	18945	5
640	20250324	110100	334309410	18960	18960	18960	18960	0
641	20250324	110000	334309410	18960	18950	19025	18950	6
642	20250324	105900	334195605	18950	18950	18950	18950	11
643	20250324	105800	333987155	18920	18900	18920	18850	211
644	20250324	105700	329999035	18850	18860	18860	18850	54
645	20250324	105600	328981055	18875	18910	18910	18870	387
646	20250324	105500	321673325	18920	18930	18930	18920	198
647	20250324	105400	317926445	19020	19020	19020	19020	0
648	20250324	105300	317926445	19020	19020	19020	19020	0
649	20250324	105200	317926445	19020	19020	19020	19020	6
650	20250324	105100	317812325	19020	18970	19020	18970	30
651	20250324	105000	317241775	18960	18960	18960	18960	4
652	20250324	104900	317165935	18930	18930	18930	18930	1
653	20250324	104800	317147005	18950	18950	18950	18950	65
654	20250324	104700	315915255	18950	18940	18950	18930	111
655	20250324	104600	313813905	18940	18940	18950	18940	216
656	20250324	104500	309720960	18920	18920	18920	18920	13
657	20250324	104400	309475000	18920	18920	18920	18920	0
658	20250324	104300	309475000	18920	18930	18930	18920	5
659	20250324	104200	309380390	18920	18920	18920	18920	1
660	20250324	104100	309361470	18920	19000	19000	18920	609
661	20250324	104000	297823220	19020	19020	19020	19020	0
662	20250324	103900	297823220	19020	19010	19020	19010	300
663	20250324	103800	292117350	19020	19020	19020	18980	51
664	20250324	103700	291148130	19020	18970	19020	18970	30
665	20250324	103600	290577980	18980	18980	18980	18980	0
666	20250324	103500	290577980	18980	18980	18980	18980	0
667	20250324	103400	290577980	18980	18980	18980	18980	25
668	20250324	103300	290103480	18980	19060	19060	18980	485
669	20250324	103200	280890550	19040	19060	19080	19040	673
670	20250324	103100	268068690	19070	19080	19080	19070	8
671	20250324	103000	267916080	19080	19080	19080	19080	0
672	20250324	102900	267916080	19080	19110	19110	19080	78
673	20250324	102800	266427340	19120	19120	19120	19120	2
674	20250324	102700	266389100	19120	19120	19120	19120	4
675	20250324	102600	266312620	19100	19100	19100	19100	0
676	20250324	102500	266312620	19100	19110	19110	19100	35
677	20250324	102400	265644070	19070	19070	19070	19070	0
678	20250324	102300	265644070	19070	19070	19070	19070	0
679	20250324	102200	265644070	19070	19070	19070	19070	0
680	20250324	102100	265644070	19070	19070	19070	19070	0
681	20250324	102000	265644070	19070	19050	19070	19050	93
682	20250324	101900	263872370	19050	19050	19050	19050	11
683	20250324	101800	263662820	19050	19050	19050	19050	25
684	20250324	101700	263186570	19050	19050	19050	19050	3
685	20250324	101600	263129420	19010	19050	19050	18990	1358
686	20250324	101500	237319120	19050	19050	19050	19050	2
687	20250324	101400	237281020	19050	19050	19050	19050	5
688	20250324	101300	237185770	19020	19020	19020	19020	1
689	20250324	101200	237166750	19020	19020	19020	19020	1
690	20250324	101100	237147730	19020	19020	19020	19020	0
691	20250324	101000	237147730	19020	19040	19040	19020	35
692	20250324	100900	236482010	19030	19080	19080	19030	872
693	20250324	100800	219868360	19080	19080	19080	19080	0
694	20250324	100700	219868360	19080	19100	19100	19080	39
695	20250324	100600	219124140	19110	19140	19140	19110	23
696	20250324	100500	218684360	19120	19140	19140	19120	9
697	20250324	100400	218512200	19150	19150	19150	19150	20
698	20250324	100300	218129200	19150	19150	19150	19150	0
699	20250324	100200	218129200	19150	19150	19150	19150	0
700	20250324	100100	218129200	19150	19190	19190	19150	25
701	20250324	100000	217650200	19190	19200	19200	19190	10
702	20250324	095900	217458270	19230	19230	19230	19230	1
703	20250324	095800	217439040	19210	19210	19210	19210	11
704	20250324	095700	217227730	19210	19210	19210	19210	2
705	20250324	095600	217189310	19210	19180	19210	19180	139
706	20250324	095500	214522230	19110	19110	19110	19110	0
707	20250324	095400	214522230	19110	19110	19110	19110	7
708	20250324	095300	214388460	19170	19170	19170	19170	5
709	20250324	095200	214292610	19200	19190	19200	19190	32
710	20250324	095100	213678520	19190	19190	19190	19190	7
711	20250324	095000	213544190	19190	19190	19190	19190	21
712	20250324	094900	213141200	19190	19180	19190	19170	84
713	20250324	094800	211530030	19180	19180	19180	19180	1
714	20250324	094700	211510850	19050	19050	19050	19050	0
715	20250324	094600	211510850	19050	19120	19170	19050	1267
716	20250324	094500	187337150	19120	19120	19120	19120	0
717	20250324	094400	187337150	19120	19130	19130	19120	9
718	20250324	094300	187165020	19120	19120	19120	19120	41
719	20250324	094200	186381100	19120	19150	19150	19120	361
720	20250324	094100	179472120	19150	19210	19210	19150	296
721	20250324	094000	173790230	19210	19220	19220	19200	54
722	20250324	093900	172752870	19230	19230	19230	19230	0
723	20250324	093800	172752870	19230	19230	19230	19230	5
724	20250324	093700	172656720	19200	19200	19200	19200	0
725	20250324	093600	172656720	19200	19260	19260	19200	6
726	20250324	093500	172541460	19270	19200	19270	19200	55
727	20250324	093400	171482580	19200	19200	19200	19200	1
728	20250324	093300	171463380	19180	19200	19200	19180	7
729	20250324	093200	171329020	19170	19170	19170	19170	5
730	20250324	093100	171233170	19110	19110	19110	19110	0
731	20250324	093000	171233170	19110	19110	19110	19110	0
732	20250324	092900	171233170	19110	19110	19110	19110	40
733	20250324	092800	170468770	19100	19120	19120	19100	502
734	20250324	092700	160878580	19100	19140	19140	19100	70
735	20250324	092600	159541340	19140	19140	19140	19140	29
736	20250324	092500	158986280	19140	19140	19140	19140	8
737	20250324	092400	158833160	19140	19060	19140	19060	7
738	20250324	092300	158699660	19060	19130	19130	19060	160
739	20250324	092200	155646590	19110	19110	19110	19110	2
740	20250324	092100	155608370	19110	19100	19110	19090	148
741	20250324	092000	152781070	19100	19210	19210	19100	1046
742	20250324	091900	132725620	19270	19270	19270	19270	17
743	20250324	091800	132398030	19270	19280	19280	19270	8
744	20250324	091700	132243820	19280	19290	19290	19280	4
745	20250324	091600	132166680	19210	19210	19210	19210	0
746	20250324	091500	132166680	19210	19210	19210	19210	221
747	20250324	091400	127921270	19210	19360	19360	19210	1000
748	20250324	091300	108679700	19360	19360	19360	19360	23
749	20250324	091200	108234420	19360	19360	19360	19360	0
750	20250324	091100	108234420	19360	19290	19360	19290	12
751	20250324	091000	108002870	19300	19310	19310	19300	8
752	20250324	090900	107848440	19360	19200	19360	19200	59
753	20250324	090800	106712860	19220	19220	19220	19220	10
754	20250324	090700	106520660	19130	19120	19130	19120	3
755	20250324	090600	106463280	19100	19300	19300	19100	958
756	20250324	090500	88119070	19300	19020	19300	19010	272
757	20250324	090400	82925030	18990	18990	18990	18990	9
758	20250324	090300	82754120	18980	18960	18990	18950	449
759	20250324	090200	74239010	18940	19090	19090	18810	916
760	20250324	090100	56848240	19100	19250	19260	19100	1199
761	20250324	090000	33865340	19340	19410	19420	19260	1747