36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 211500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 3974 |
| 3 | 20250416 | 211400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20250416 | 211300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20250416 | 211200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20250416 | 211100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20250416 | 211000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20250416 | 210900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20250416 | 210800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20250416 | 210700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20250416 | 210600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20250416 | 210500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20250416 | 210400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20250416 | 210300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20250416 | 210200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20250416 | 210100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20250416 | 210000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20250416 | 205900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20250416 | 205800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20250416 | 205700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20250416 | 205600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20250416 | 205500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20250416 | 205400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20250416 | 205300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20250416 | 205200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20250416 | 205100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20250416 | 205000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20250416 | 204900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20250416 | 204800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20250416 | 204700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20250416 | 204600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20250416 | 204500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 3974 |
| 33 | 20250416 | 204400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20250416 | 204300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20250416 | 204200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20250416 | 204100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20250416 | 204000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20250416 | 203900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20250416 | 203800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20250416 | 203700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20250416 | 203600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20250416 | 203500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20250416 | 203400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20250416 | 203300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20250416 | 203200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20250416 | 203100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20250416 | 203000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20250416 | 202900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20250416 | 202800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20250416 | 202700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20250416 | 202600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20250416 | 202500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20250416 | 202400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20250416 | 202300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20250416 | 202200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20250416 | 202100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20250416 | 202000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20250416 | 201900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20250416 | 201800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20250416 | 201700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20250416 | 201600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20250416 | 201500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 3974 |
| 63 | 20250416 | 201400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20250416 | 201300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20250416 | 201200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20250416 | 201100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20250416 | 201000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20250416 | 200900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20250416 | 200800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20250416 | 200700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20250416 | 200600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20250416 | 200500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20250416 | 200400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20250416 | 200300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20250416 | 200200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20250416 | 200100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20250416 | 200000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20250416 | 195900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20250416 | 195800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20250416 | 195700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20250416 | 195600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20250416 | 195500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20250416 | 195400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20250416 | 195300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20250416 | 195200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20250416 | 195100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20250416 | 195000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20250416 | 194900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20250416 | 194800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20250416 | 194700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20250416 | 194600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20250416 | 194500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 3974 |
| 93 | 20250416 | 194400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20250416 | 194300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20250416 | 194200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20250416 | 194100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20250416 | 194000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20250416 | 193900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20250416 | 193800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20250416 | 193700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20250416 | 193600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20250416 | 193500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20250416 | 193400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20250416 | 193300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20250416 | 193200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20250416 | 193100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20250416 | 193000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20250416 | 192900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20250416 | 192800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20250416 | 192700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20250416 | 192600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20250416 | 192500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20250416 | 192400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20250416 | 192300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20250416 | 192200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20250416 | 192100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20250416 | 192000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20250416 | 191900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20250416 | 191800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20250416 | 191700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20250416 | 191600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20250416 | 191500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 3974 |
| 123 | 20250416 | 191400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20250416 | 191300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20250416 | 191200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20250416 | 191100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20250416 | 191000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20250416 | 190900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20250416 | 190800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20250416 | 190700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20250416 | 190600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20250416 | 190500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20250416 | 190400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20250416 | 190300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20250416 | 190200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20250416 | 190100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20250416 | 190000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20250416 | 185900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20250416 | 185800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20250416 | 185700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20250416 | 185600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20250416 | 185500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20250416 | 185400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20250416 | 185300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20250416 | 185200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20250416 | 185100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20250416 | 185000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20250416 | 184900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20250416 | 184800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20250416 | 184700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20250416 | 184600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20250416 | 184500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 3974 |
| 153 | 20250416 | 184400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20250416 | 184300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20250416 | 184200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20250416 | 184100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20250416 | 184000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20250416 | 183900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20250416 | 183800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20250416 | 183700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20250416 | 183600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20250416 | 183500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20250416 | 183400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20250416 | 183300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20250416 | 183200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20250416 | 183100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20250416 | 183000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20250416 | 182900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20250416 | 182800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20250416 | 182700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20250416 | 182600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20250416 | 182500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20250416 | 182400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20250416 | 182300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20250416 | 182200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20250416 | 182100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20250416 | 182000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20250416 | 181900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20250416 | 181800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20250416 | 181700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20250416 | 181600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20250416 | 181500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 3974 |
| 183 | 20250416 | 181400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20250416 | 181300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20250416 | 181200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20250416 | 181100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20250416 | 181000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20250416 | 180900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20250416 | 180800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20250416 | 180700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20250416 | 180600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20250416 | 180500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20250416 | 180400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20250416 | 180300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20250416 | 180200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20250416 | 180100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20250416 | 180000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20250416 | 175900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20250416 | 175800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20250416 | 175700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20250416 | 175600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20250416 | 175500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20250416 | 175400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20250416 | 175300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20250416 | 175200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20250416 | 175100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20250416 | 175000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20250416 | 174900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20250416 | 174800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20250416 | 174700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20250416 | 174600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20250416 | 174500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 3974 |
| 213 | 20250416 | 174400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20250416 | 174300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20250416 | 174200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20250416 | 174100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20250416 | 174000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20250416 | 173900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20250416 | 173800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20250416 | 173700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20250416 | 173600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20250416 | 173500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20250416 | 173400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20250416 | 173300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20250416 | 173200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20250416 | 173100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20250416 | 173000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20250416 | 172900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20250416 | 172800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20250416 | 172700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20250416 | 172600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20250416 | 172500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20250416 | 172400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20250416 | 172300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20250416 | 172200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20250416 | 172100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20250416 | 172000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20250416 | 171900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20250416 | 171800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20250416 | 171700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20250416 | 171600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20250416 | 171500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 3974 |
| 243 | 20250416 | 171400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20250416 | 171300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20250416 | 171200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20250416 | 171100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20250416 | 171000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20250416 | 170900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20250416 | 170800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20250416 | 170700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20250416 | 170600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20250416 | 170500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20250416 | 170400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20250416 | 170300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20250416 | 170200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20250416 | 170100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20250416 | 170000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20250416 | 165900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20250416 | 165800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20250416 | 165700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20250416 | 165600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20250416 | 165500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20250416 | 165400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20250416 | 165300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20250416 | 165200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20250416 | 165100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20250416 | 165000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20250416 | 164900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20250416 | 164800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20250416 | 164700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20250416 | 164600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20250416 | 164500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 3974 |
| 273 | 20250416 | 164400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20250416 | 164300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20250416 | 164200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20250416 | 164100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20250416 | 164000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20250416 | 163900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20250416 | 163800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20250416 | 163700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20250416 | 163600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20250416 | 163500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20250416 | 163400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20250416 | 163300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20250416 | 163200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20250416 | 163100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20250416 | 163000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20250416 | 162900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20250416 | 162800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20250416 | 162700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20250416 | 162600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20250416 | 162500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20250416 | 162400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20250416 | 162300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20250416 | 162200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20250416 | 162100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20250416 | 162000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20250416 | 161900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20250416 | 161800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20250416 | 161700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20250416 | 161600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20250416 | 161500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 3974 |
| 303 | 20250416 | 161400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20250416 | 161300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20250416 | 161200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20250416 | 161100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20250416 | 161000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20250416 | 160900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20250416 | 160800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20250416 | 160700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 311 | 20250416 | 160600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 312 | 20250416 | 160500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 313 | 20250416 | 160400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 314 | 20250416 | 160300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 315 | 20250416 | 160200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 316 | 20250416 | 160100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 317 | 20250416 | 160000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 318 | 20250416 | 155900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 319 | 20250416 | 155800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 320 | 20250416 | 155700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 321 | 20250416 | 155600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 322 | 20250416 | 155500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 323 | 20250416 | 155400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 324 | 20250416 | 155300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 325 | 20250416 | 155200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 326 | 20250416 | 155100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 327 | 20250416 | 155000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 328 | 20250416 | 154900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 329 | 20250416 | 154800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 330 | 20250416 | 154700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 331 | 20250416 | 154600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 332 | 20250416 | 154500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 3974 |
| 333 | 20250416 | 154400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 334 | 20250416 | 154300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 335 | 20250416 | 154200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 336 | 20250416 | 154100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 337 | 20250416 | 154000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 338 | 20250416 | 153900 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 339 | 20250416 | 153800 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 340 | 20250416 | 153700 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 341 | 20250416 | 153600 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 342 | 20250416 | 153500 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 343 | 20250416 | 153400 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 344 | 20250416 | 153300 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 345 | 20250416 | 153200 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 346 | 20250416 | 153100 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 347 | 20250416 | 153000 | 4286518500 | 4930 | 4930 | 4930 | 4930 | 3974 |
| 348 | 20250416 | 152900 | 4266926680 | 4930 | 4930 | 4930 | 4930 | 0 |
| 349 | 20250416 | 152800 | 4266926680 | 4930 | 4930 | 4930 | 4930 | 0 |
| 350 | 20250416 | 152700 | 4266926680 | 4930 | 4930 | 4930 | 4930 | 0 |
| 351 | 20250416 | 152600 | 4266926680 | 4930 | 4930 | 4930 | 4930 | 0 |
| 352 | 20250416 | 152500 | 4266926680 | 4930 | 4930 | 4930 | 4930 | 0 |
| 353 | 20250416 | 152400 | 4266926680 | 4930 | 4930 | 4930 | 4930 | 0 |
| 354 | 20250416 | 152300 | 4266926680 | 4930 | 4930 | 4930 | 4930 | 0 |
| 355 | 20250416 | 152200 | 4266926680 | 4930 | 4930 | 4930 | 4930 | 0 |
| 356 | 20250416 | 152100 | 4266926680 | 4930 | 4930 | 4930 | 4930 | 0 |
| 357 | 20250416 | 152000 | 4266926680 | 4930 | 4930 | 4930 | 4930 | 0 |
| 358 | 20250416 | 151900 | 4266926680 | 4930 | 4940 | 4955 | 4930 | 2074 |
| 359 | 20250416 | 151800 | 4256677630 | 4940 | 4940 | 4945 | 4930 | 1877 |
| 360 | 20250416 | 151700 | 4247414860 | 4945 | 4945 | 4950 | 4945 | 425 |
| 361 | 20250416 | 151600 | 4245313080 | 4945 | 4950 | 4950 | 4935 | 369 |
| 362 | 20250416 | 151500 | 4243489780 | 4950 | 4965 | 4965 | 4950 | 992 |
| 363 | 20250416 | 151400 | 4238573155 | 4980 | 4980 | 4980 | 4980 | 38 |
| 364 | 20250416 | 151300 | 4238383915 | 4965 | 4985 | 4985 | 4965 | 115 |
| 365 | 20250416 | 151200 | 4237811990 | 4985 | 4985 | 4985 | 4985 | 0 |
| 366 | 20250416 | 151100 | 4237811990 | 4985 | 4985 | 4985 | 4985 | 70 |
| 367 | 20250416 | 151000 | 4237463040 | 4985 | 4985 | 4985 | 4985 | 227 |
| 368 | 20250416 | 150900 | 4236331445 | 4960 | 4955 | 4960 | 4955 | 926 |
| 369 | 20250416 | 150800 | 4231741565 | 4955 | 4960 | 4960 | 4955 | 308 |
| 370 | 20250416 | 150700 | 4230214695 | 4960 | 4960 | 4960 | 4960 | 323 |
| 371 | 20250416 | 150600 | 4228612615 | 4960 | 4985 | 4985 | 4960 | 144 |
| 372 | 20250416 | 150500 | 4227898125 | 4985 | 4960 | 4990 | 4955 | 581 |
| 373 | 20250416 | 150400 | 4225012685 | 4960 | 4990 | 4990 | 4960 | 654 |
| 374 | 20250416 | 150300 | 4221768815 | 4990 | 4980 | 4990 | 4980 | 5103 |
| 375 | 20250416 | 150200 | 4196313915 | 4955 | 4955 | 4955 | 4955 | 55 |
| 376 | 20250416 | 150100 | 4196041390 | 4955 | 4960 | 4960 | 4955 | 296 |
| 377 | 20250416 | 150000 | 4194574295 | 4965 | 4965 | 4965 | 4965 | 11 |
| 378 | 20250416 | 145900 | 4194519680 | 4965 | 4990 | 4990 | 4965 | 554 |
| 379 | 20250416 | 145800 | 4191768545 | 4990 | 4990 | 4990 | 4990 | 1 |
| 380 | 20250416 | 145700 | 4191763555 | 4990 | 4990 | 4990 | 4990 | 516 |
| 381 | 20250416 | 145600 | 4189188715 | 4990 | 4950 | 4990 | 4950 | 1046 |
| 382 | 20250416 | 145500 | 4184010885 | 4935 | 4940 | 4940 | 4935 | 500 |
| 383 | 20250416 | 145400 | 4181541510 | 4935 | 4940 | 4940 | 4935 | 1020 |
| 384 | 20250416 | 145300 | 4176507670 | 4940 | 4945 | 4945 | 4940 | 823 |
| 385 | 20250416 | 145200 | 4172439185 | 4940 | 4950 | 4950 | 4940 | 2008 |
| 386 | 20250416 | 145100 | 4162512175 | 4950 | 4950 | 4950 | 4950 | 525 |
| 387 | 20250416 | 145000 | 4159913425 | 4945 | 4945 | 4950 | 4945 | 721 |
| 388 | 20250416 | 144900 | 4156345085 | 4945 | 4950 | 4950 | 4940 | 1811 |
| 389 | 20250416 | 144800 | 4147387995 | 4950 | 4950 | 4955 | 4950 | 1116 |
| 390 | 20250416 | 144700 | 4141863665 | 4950 | 4960 | 4960 | 4950 | 556 |
| 391 | 20250416 | 144600 | 4139110845 | 4960 | 4950 | 4960 | 4950 | 1172 |
| 392 | 20250416 | 144500 | 4133305455 | 4955 | 4955 | 4955 | 4950 | 6414 |
| 393 | 20250416 | 144400 | 4101548590 | 4960 | 4970 | 4975 | 4960 | 900 |
| 394 | 20250416 | 144300 | 4097079300 | 4975 | 4990 | 4990 | 4975 | 325 |
| 395 | 20250416 | 144200 | 4095461225 | 5000 | 5000 | 5000 | 5000 | 0 |
| 396 | 20250416 | 144100 | 4095461225 | 5000 | 4995 | 5000 | 4995 | 101 |
| 397 | 20250416 | 144000 | 4094956725 | 4995 | 5010 | 5020 | 4995 | 844 |
| 398 | 20250416 | 143900 | 4090732205 | 5010 | 4995 | 5010 | 4995 | 171 |
| 399 | 20250416 | 143800 | 4089877895 | 4995 | 4970 | 4995 | 4970 | 1535 |
| 400 | 20250416 | 143700 | 4082228410 | 4975 | 4975 | 4975 | 4975 | 346 |
| 401 | 20250416 | 143600 | 4080507060 | 4980 | 4980 | 4980 | 4980 | 141 |
| 402 | 20250416 | 143500 | 4079804880 | 4995 | 4995 | 4995 | 4995 | 2 |
| 403 | 20250416 | 143400 | 4079794890 | 4980 | 4990 | 4995 | 4975 | 3387 |
| 404 | 20250416 | 143300 | 4062935975 | 4995 | 4995 | 4995 | 4990 | 301 |
| 405 | 20250416 | 143200 | 4061432805 | 4995 | 4995 | 4995 | 4990 | 455 |
| 406 | 20250416 | 143100 | 4059160670 | 4990 | 4985 | 4990 | 4985 | 986 |
| 407 | 20250416 | 143000 | 4054240680 | 4980 | 4985 | 4985 | 4980 | 715 |
| 408 | 20250416 | 142900 | 4050676935 | 4985 | 4985 | 4985 | 4985 | 295 |
| 409 | 20250416 | 142800 | 4049206360 | 4990 | 4980 | 4995 | 4975 | 694 |
| 410 | 20250416 | 142700 | 4045744980 | 4975 | 4965 | 4975 | 4965 | 565 |
| 411 | 20250416 | 142600 | 4042937460 | 4965 | 4960 | 4975 | 4960 | 1086 |
| 412 | 20250416 | 142500 | 4037543560 | 4960 | 4980 | 4985 | 4960 | 2496 |
| 413 | 20250416 | 142400 | 4025138970 | 4980 | 4990 | 4990 | 4980 | 1398 |
| 414 | 20250416 | 142300 | 4018168095 | 4990 | 5000 | 5000 | 4990 | 4308 |
| 415 | 20250416 | 142200 | 3996634385 | 5010 | 5020 | 5020 | 5010 | 204 |
| 416 | 20250416 | 142100 | 3995612335 | 5020 | 5020 | 5020 | 5010 | 31 |
| 417 | 20250416 | 142000 | 3995456795 | 5020 | 5020 | 5020 | 5010 | 517 |
| 418 | 20250416 | 141900 | 3992866605 | 5010 | 5000 | 5010 | 5000 | 1284 |
| 419 | 20250416 | 141800 | 3986445765 | 5010 | 5000 | 5010 | 5000 | 1102 |
| 420 | 20250416 | 141700 | 3980931755 | 5010 | 5020 | 5020 | 5000 | 1045 |
| 421 | 20250416 | 141600 | 3975706715 | 5000 | 5010 | 5010 | 5000 | 677 |
| 422 | 20250416 | 141500 | 3972316355 | 5010 | 5010 | 5010 | 5005 | 192 |
| 423 | 20250416 | 141400 | 3971354575 | 5010 | 5010 | 5010 | 5010 | 158 |
| 424 | 20250416 | 141300 | 3970562995 | 5010 | 5010 | 5010 | 5010 | 11 |
| 425 | 20250416 | 141200 | 3970507885 | 5010 | 5005 | 5010 | 5005 | 276 |
| 426 | 20250416 | 141100 | 3969126225 | 5010 | 5010 | 5010 | 5010 | 53 |
| 427 | 20250416 | 141000 | 3968860695 | 5010 | 5010 | 5010 | 5000 | 395 |
| 428 | 20250416 | 140900 | 3966883745 | 5010 | 5030 | 5030 | 5010 | 3669 |
| 429 | 20250416 | 140800 | 3948482765 | 5030 | 5020 | 5030 | 5020 | 534 |
| 430 | 20250416 | 140700 | 3945800035 | 5020 | 5020 | 5020 | 5020 | 21 |
| 431 | 20250416 | 140600 | 3945694615 | 5010 | 5030 | 5030 | 5010 | 1010 |
| 432 | 20250416 | 140500 | 3940631315 | 5030 | 5030 | 5030 | 5030 | 101 |
| 433 | 20250416 | 140400 | 3940123285 | 5030 | 5030 | 5030 | 5030 | 22 |
| 434 | 20250416 | 140300 | 3940012625 | 5040 | 5030 | 5040 | 5010 | 644 |
| 435 | 20250416 | 140200 | 3936783635 | 5010 | 5040 | 5040 | 5010 | 2080 |
| 436 | 20250416 | 140100 | 3926346775 | 5040 | 5040 | 5040 | 5040 | 1 |
| 437 | 20250416 | 140000 | 3926341735 | 5030 | 5030 | 5030 | 5030 | 401 |
| 438 | 20250416 | 135900 | 3924324705 | 5030 | 5040 | 5040 | 5030 | 25 |
| 439 | 20250416 | 135800 | 3924198905 | 5040 | 5040 | 5040 | 5040 | 166 |
| 440 | 20250416 | 135700 | 3923362265 | 5040 | 5050 | 5050 | 5040 | 249 |
| 441 | 20250416 | 135600 | 3922107155 | 5040 | 5040 | 5040 | 5040 | 49 |
| 442 | 20250416 | 135500 | 3921860195 | 5040 | 5060 | 5060 | 5040 | 516 |
| 443 | 20250416 | 135400 | 3919257155 | 5060 | 5060 | 5060 | 5060 | 1 |
| 444 | 20250416 | 135300 | 3919252095 | 5040 | 5040 | 5040 | 5040 | 12 |
| 445 | 20250416 | 135200 | 3919191615 | 5040 | 5040 | 5040 | 5040 | 1 |
| 446 | 20250416 | 135100 | 3919186575 | 5040 | 5060 | 5060 | 5040 | 253 |
| 447 | 20250416 | 135000 | 3917907405 | 5040 | 5060 | 5060 | 5040 | 518 |
| 448 | 20250416 | 134900 | 3915294965 | 5060 | 5060 | 5060 | 5060 | 417 |
| 449 | 20250416 | 134800 | 3913184945 | 5020 | 5070 | 5080 | 5020 | 67 |
| 450 | 20250416 | 134700 | 3912847805 | 5090 | 5010 | 5090 | 5010 | 646 |
| 451 | 20250416 | 134600 | 3909603225 | 5020 | 5010 | 5020 | 5010 | 910 |
| 452 | 20250416 | 134500 | 3905040105 | 5020 | 5010 | 5020 | 5010 | 1249 |
| 453 | 20250416 | 134400 | 3898782545 | 5010 | 5000 | 5010 | 5000 | 877 |
| 454 | 20250416 | 134300 | 3894391805 | 5000 | 5030 | 5030 | 5000 | 3628 |
| 455 | 20250416 | 134200 | 3876197005 | 5030 | 5050 | 5060 | 5030 | 2066 |
| 456 | 20250416 | 134100 | 3865796545 | 5040 | 5030 | 5040 | 5030 | 1704 |
| 457 | 20250416 | 134000 | 3857219275 | 5030 | 5060 | 5060 | 5030 | 10497 |
| 458 | 20250416 | 133900 | 3804229405 | 5070 | 5120 | 5140 | 5060 | 11096 |
| 459 | 20250416 | 133800 | 3747683625 | 5110 | 5190 | 5190 | 5110 | 5790 |
| 460 | 20250416 | 133700 | 3717803635 | 5190 | 5140 | 5190 | 5140 | 11292 |
| 461 | 20250416 | 133600 | 3659496865 | 5140 | 5120 | 5150 | 5120 | 4768 |
| 462 | 20250416 | 133500 | 3635012375 | 5120 | 5120 | 5120 | 5100 | 300 |
| 463 | 20250416 | 133400 | 3633480265 | 5110 | 5110 | 5120 | 5100 | 1951 |
| 464 | 20250416 | 133300 | 3623516645 | 5110 | 5110 | 5110 | 5100 | 257 |
| 465 | 20250416 | 133200 | 3622203465 | 5120 | 5120 | 5120 | 5100 | 1499 |
| 466 | 20250416 | 133100 | 3614544205 | 5120 | 5130 | 5140 | 5120 | 1931 |
| 467 | 20250416 | 133000 | 3604642955 | 5110 | 5140 | 5150 | 5110 | 4689 |
| 468 | 20250416 | 132900 | 3580556745 | 5140 | 5130 | 5140 | 5130 | 5024 |
| 469 | 20250416 | 132800 | 3554761085 | 5140 | 5120 | 5140 | 5110 | 2919 |
| 470 | 20250416 | 132700 | 3539796425 | 5120 | 5130 | 5130 | 5120 | 648 |
| 471 | 20250416 | 132600 | 3536473215 | 5130 | 5110 | 5130 | 5110 | 2631 |
| 472 | 20250416 | 132500 | 3523009695 | 5100 | 5080 | 5100 | 5080 | 493 |
| 473 | 20250416 | 132400 | 3520497595 | 5080 | 5100 | 5100 | 5080 | 879 |
| 474 | 20250416 | 132300 | 3516022895 | 5100 | 5100 | 5100 | 5090 | 614 |
| 475 | 20250416 | 132200 | 3512891985 | 5090 | 5100 | 5110 | 5090 | 1946 |
| 476 | 20250416 | 132100 | 3502972115 | 5100 | 5110 | 5110 | 5100 | 779 |
| 477 | 20250416 | 132000 | 3498997065 | 5110 | 5100 | 5110 | 5100 | 671 |
| 478 | 20250416 | 131900 | 3495574665 | 5100 | 5120 | 5120 | 5100 | 2321 |
| 479 | 20250416 | 131800 | 3483706055 | 5120 | 5120 | 5120 | 5100 | 2503 |
| 480 | 20250416 | 131700 | 3470915635 | 5120 | 5100 | 5120 | 5100 | 1325 |
| 481 | 20250416 | 131600 | 3464140125 | 5110 | 5120 | 5130 | 5110 | 3270 |
| 482 | 20250416 | 131500 | 3447409405 | 5120 | 5070 | 5120 | 5070 | 10299 |
| 483 | 20250416 | 131400 | 3394764645 | 5070 | 5070 | 5070 | 5070 | 2 |
| 484 | 20250416 | 131300 | 3394754505 | 5070 | 5060 | 5070 | 5060 | 11 |
| 485 | 20250416 | 131200 | 3394698835 | 5060 | 5060 | 5070 | 5060 | 362 |
| 486 | 20250416 | 131100 | 3392865115 | 5060 | 5070 | 5070 | 5060 | 303 |
| 487 | 20250416 | 131000 | 3391329305 | 5070 | 5070 | 5070 | 5060 | 254 |
| 488 | 20250416 | 130900 | 3390044045 | 5070 | 5060 | 5070 | 5060 | 53 |
| 489 | 20250416 | 130800 | 3389775455 | 5060 | 5060 | 5060 | 5060 | 439 |
| 490 | 20250416 | 130700 | 3387554115 | 5070 | 5050 | 5070 | 5050 | 1151 |
| 491 | 20250416 | 130600 | 3381730585 | 5050 | 5070 | 5070 | 5050 | 3417 |
| 492 | 20250416 | 130500 | 3364456015 | 5080 | 5080 | 5080 | 5080 | 1 |
| 493 | 20250416 | 130400 | 3364450935 | 5060 | 5070 | 5070 | 5060 | 504 |
| 494 | 20250416 | 130300 | 3361895665 | 5070 | 5070 | 5070 | 5070 | 313 |
| 495 | 20250416 | 130200 | 3360308755 | 5070 | 5070 | 5070 | 5070 | 300 |
| 496 | 20250416 | 130100 | 3358787755 | 5070 | 5070 | 5070 | 5070 | 1 |
| 497 | 20250416 | 130000 | 3358782685 | 5070 | 5070 | 5070 | 5070 | 7 |
| 498 | 20250416 | 125900 | 3358747195 | 5070 | 5070 | 5070 | 5070 | 3 |
| 499 | 20250416 | 125800 | 3358731985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 500 | 20250416 | 125700 | 3358731985 | 5070 | 5060 | 5090 | 5050 | 734 |
| 501 | 20250416 | 125600 | 3355022245 | 5040 | 5030 | 5040 | 5030 | 1239 |
| 502 | 20250416 | 125500 | 3348787905 | 5030 | 5040 | 5040 | 5030 | 578 |
| 503 | 20250416 | 125400 | 3345877265 | 5040 | 5050 | 5050 | 5040 | 2467 |
| 504 | 20250416 | 125300 | 3333421835 | 5050 | 5060 | 5060 | 5050 | 147 |
| 505 | 20250416 | 125200 | 3332679005 | 5060 | 5060 | 5060 | 5060 | 251 |
| 506 | 20250416 | 125100 | 3331408945 | 5060 | 5080 | 5080 | 5060 | 866 |
| 507 | 20250416 | 125000 | 3327014105 | 5060 | 5070 | 5080 | 5060 | 571 |
| 508 | 20250416 | 124900 | 3324122525 | 5070 | 5080 | 5080 | 5070 | 508 |
| 509 | 20250416 | 124800 | 3321546955 | 5080 | 5080 | 5100 | 5080 | 412 |
| 510 | 20250416 | 124700 | 3319451995 | 5080 | 5090 | 5090 | 5080 | 31 |
| 511 | 20250416 | 124600 | 3319294315 | 5100 | 5080 | 5100 | 5080 | 378 |
| 512 | 20250416 | 124500 | 3317371875 | 5080 | 5080 | 5080 | 5080 | 0 |
| 513 | 20250416 | 124400 | 3317371875 | 5080 | 5080 | 5080 | 5080 | 50 |
| 514 | 20250416 | 124300 | 3317117875 | 5070 | 5100 | 5100 | 5070 | 10 |
| 515 | 20250416 | 124200 | 3317067065 | 5100 | 5100 | 5110 | 5100 | 272 |
| 516 | 20250416 | 124100 | 3315679675 | 5110 | 5080 | 5110 | 5070 | 1506 |
| 517 | 20250416 | 124000 | 3308036995 | 5120 | 5070 | 5120 | 5070 | 1192 |
| 518 | 20250416 | 123900 | 3301948235 | 5070 | 5070 | 5070 | 5070 | 1 |
| 519 | 20250416 | 123800 | 3301943165 | 5070 | 5050 | 5070 | 5050 | 231 |
| 520 | 20250416 | 123700 | 3300775635 | 5040 | 5040 | 5040 | 5040 | 169 |
| 521 | 20250416 | 123600 | 3299923875 | 5050 | 5050 | 5050 | 5050 | 13 |
| 522 | 20250416 | 123500 | 3299858225 | 5070 | 5070 | 5070 | 5070 | 1 |
| 523 | 20250416 | 123400 | 3299853155 | 5070 | 5040 | 5070 | 5040 | 13 |
| 524 | 20250416 | 123300 | 3299787585 | 5050 | 5040 | 5050 | 5040 | 311 |
| 525 | 20250416 | 123200 | 3298219535 | 5050 | 5050 | 5050 | 5050 | 2033 |
| 526 | 20250416 | 123100 | 3287952885 | 5050 | 5060 | 5060 | 5050 | 206 |
| 527 | 20250416 | 123000 | 3286911925 | 5060 | 5060 | 5060 | 5060 | 552 |
| 528 | 20250416 | 122900 | 3284118805 | 5060 | 5080 | 5080 | 5060 | 1276 |
| 529 | 20250416 | 122800 | 3277657995 | 5080 | 5080 | 5080 | 5070 | 35 |
| 530 | 20250416 | 122700 | 3277480485 | 5080 | 5080 | 5080 | 5080 | 56 |
| 531 | 20250416 | 122600 | 3277196005 | 5080 | 5080 | 5080 | 5080 | 200 |
| 532 | 20250416 | 122500 | 3276180005 | 5100 | 5100 | 5100 | 5100 | 2 |
| 533 | 20250416 | 122400 | 3276169805 | 5080 | 5110 | 5110 | 5080 | 1467 |
| 534 | 20250416 | 122300 | 3268703845 | 5110 | 5110 | 5110 | 5110 | 682 |
| 535 | 20250416 | 122200 | 3265218825 | 5090 | 5110 | 5110 | 5090 | 663 |
| 536 | 20250416 | 122100 | 3261840275 | 5110 | 5120 | 5130 | 5110 | 1893 |
| 537 | 20250416 | 122000 | 3252159165 | 5120 | 5090 | 5120 | 5080 | 3518 |
| 538 | 20250416 | 121900 | 3234187055 | 5100 | 5110 | 5110 | 5100 | 401 |
| 539 | 20250416 | 121800 | 3232139955 | 5110 | 5100 | 5110 | 5100 | 550 |
| 540 | 20250416 | 121700 | 3229334255 | 5110 | 5110 | 5110 | 5110 | 12 |
| 541 | 20250416 | 121600 | 3229272935 | 5100 | 5110 | 5110 | 5100 | 1055 |
| 542 | 20250416 | 121500 | 3223890935 | 5110 | 5080 | 5120 | 5080 | 1219 |
| 543 | 20250416 | 121400 | 3217669835 | 5100 | 5090 | 5100 | 5090 | 40 |
| 544 | 20250416 | 121300 | 3217466125 | 5090 | 5110 | 5110 | 5090 | 1430 |
| 545 | 20250416 | 121200 | 3210173945 | 5110 | 5070 | 5110 | 5070 | 3832 |
| 546 | 20250416 | 121100 | 3190661865 | 5050 | 5070 | 5070 | 5050 | 150 |
| 547 | 20250416 | 121000 | 3189902365 | 5070 | 5070 | 5070 | 5070 | 26 |
| 548 | 20250416 | 120900 | 3189770545 | 5070 | 5070 | 5070 | 5070 | 236 |
| 549 | 20250416 | 120800 | 3188574025 | 5040 | 5040 | 5040 | 5040 | 304 |
| 550 | 20250416 | 120700 | 3187041865 | 5040 | 5050 | 5050 | 5040 | 2173 |
| 551 | 20250416 | 120600 | 3176083505 | 5050 | 5070 | 5070 | 5050 | 91 |
| 552 | 20250416 | 120500 | 3175622155 | 5070 | 5070 | 5070 | 5070 | 4 |
| 553 | 20250416 | 120400 | 3175601875 | 5070 | 5070 | 5070 | 5070 | 169 |
| 554 | 20250416 | 120300 | 3174745045 | 5070 | 5060 | 5070 | 5050 | 2024 |
| 555 | 20250416 | 120200 | 3164504785 | 5060 | 5060 | 5060 | 5060 | 79 |
| 556 | 20250416 | 120100 | 3164105045 | 5060 | 5060 | 5060 | 5060 | 168 |
| 557 | 20250416 | 120000 | 3163254965 | 5070 | 5070 | 5070 | 5070 | 16 |
| 558 | 20250416 | 115900 | 3163173845 | 5070 | 5080 | 5090 | 5060 | 555 |
| 559 | 20250416 | 115800 | 3160361095 | 5090 | 5090 | 5090 | 5090 | 70 |
| 560 | 20250416 | 115700 | 3160004795 | 5110 | 5110 | 5110 | 5100 | 843 |
| 561 | 20250416 | 115600 | 3155697755 | 5100 | 5090 | 5100 | 5090 | 885 |
| 562 | 20250416 | 115500 | 3151185045 | 5100 | 5070 | 5100 | 5070 | 2171 |
| 563 | 20250416 | 115400 | 3140122005 | 5070 | 5060 | 5090 | 5050 | 1022 |
| 564 | 20250416 | 115300 | 3134952485 | 5060 | 5060 | 5060 | 5060 | 4 |
| 565 | 20250416 | 115200 | 3134932245 | 5060 | 5060 | 5060 | 5060 | 371 |
| 566 | 20250416 | 115100 | 3133054985 | 5060 | 5060 | 5060 | 5060 | 20 |
| 567 | 20250416 | 115000 | 3132953785 | 5050 | 5050 | 5050 | 5050 | 24 |
| 568 | 20250416 | 114900 | 3132832585 | 5050 | 5050 | 5050 | 5050 | 1269 |
| 569 | 20250416 | 114800 | 3126424135 | 5050 | 5060 | 5060 | 5050 | 2202 |
| 570 | 20250416 | 114700 | 3115300755 | 5070 | 5070 | 5070 | 5070 | 203 |
| 571 | 20250416 | 114600 | 3114271545 | 5070 | 5070 | 5070 | 5070 | 1 |
| 572 | 20250416 | 114500 | 3114266475 | 5070 | 5060 | 5070 | 5060 | 2 |
| 573 | 20250416 | 114400 | 3114256345 | 5050 | 5040 | 5050 | 5040 | 210 |
| 574 | 20250416 | 114300 | 3113195945 | 5050 | 5030 | 5050 | 5030 | 37 |
| 575 | 20250416 | 114200 | 3113009755 | 5040 | 5050 | 5050 | 5030 | 1015 |
| 576 | 20250416 | 114100 | 3107895635 | 5050 | 5040 | 5050 | 5040 | 280 |
| 577 | 20250416 | 114000 | 3106484275 | 5040 | 5050 | 5050 | 5040 | 1637 |
| 578 | 20250416 | 113900 | 3098231785 | 5060 | 5060 | 5060 | 5050 | 551 |
| 579 | 20250416 | 113800 | 3095448765 | 5050 | 5050 | 5060 | 5050 | 870 |
| 580 | 20250416 | 113700 | 3091055165 | 5070 | 5050 | 5070 | 5050 | 699 |
| 581 | 20250416 | 113600 | 3087525165 | 5050 | 5070 | 5070 | 5050 | 105 |
| 582 | 20250416 | 113500 | 3086993315 | 5070 | 5070 | 5070 | 5070 | 0 |
| 583 | 20250416 | 113400 | 3086993315 | 5070 | 5080 | 5080 | 5050 | 847 |
| 584 | 20250416 | 113300 | 3082701955 | 5090 | 5080 | 5090 | 5070 | 24 |
| 585 | 20250416 | 113200 | 3082580055 | 5080 | 5080 | 5080 | 5080 | 18 |
| 586 | 20250416 | 113100 | 3082488615 | 5080 | 5090 | 5090 | 5080 | 680 |
| 587 | 20250416 | 113000 | 3079034185 | 5090 | 5090 | 5100 | 5090 | 884 |
| 588 | 20250416 | 112900 | 3074534605 | 5100 | 5100 | 5100 | 5100 | 146 |
| 589 | 20250416 | 112800 | 3073790005 | 5100 | 5100 | 5100 | 5090 | 1204 |
| 590 | 20250416 | 112700 | 3067651525 | 5100 | 5100 | 5100 | 5080 | 4 |
| 591 | 20250416 | 112600 | 3067631145 | 5090 | 5090 | 5100 | 5090 | 1290 |
| 592 | 20250416 | 112500 | 3061064905 | 5090 | 5070 | 5090 | 5070 | 696 |
| 593 | 20250416 | 112400 | 3057522785 | 5060 | 5070 | 5070 | 5060 | 2452 |
| 594 | 20250416 | 112300 | 3045111545 | 5070 | 5070 | 5070 | 5070 | 0 |
| 595 | 20250416 | 112200 | 3045111545 | 5070 | 5080 | 5080 | 5070 | 45 |
| 596 | 20250416 | 112100 | 3044883365 | 5070 | 5080 | 5080 | 5070 | 1755 |
| 597 | 20250416 | 112000 | 3035973385 | 5070 | 5060 | 5070 | 5060 | 2015 |
| 598 | 20250416 | 111900 | 3025772135 | 5060 | 5060 | 5060 | 5060 | 20 |
| 599 | 20250416 | 111800 | 3025670935 | 5060 | 5050 | 5060 | 5050 | 709 |
| 600 | 20250416 | 111700 | 3022083445 | 5060 | 5060 | 5060 | 5050 | 2082 |
| 601 | 20250416 | 111600 | 3011558355 | 5060 | 5080 | 5080 | 5060 | 201 |
| 602 | 20250416 | 111500 | 3010541275 | 5060 | 5070 | 5070 | 5060 | 1147 |
| 603 | 20250416 | 111400 | 3004731965 | 5070 | 5070 | 5070 | 5070 | 163 |
| 604 | 20250416 | 111300 | 3003905555 | 5080 | 5080 | 5080 | 5080 | 5 |
| 605 | 20250416 | 111200 | 3003880155 | 5080 | 5070 | 5080 | 5070 | 371 |
| 606 | 20250416 | 111100 | 3001996185 | 5070 | 5070 | 5070 | 5070 | 4 |
| 607 | 20250416 | 111000 | 3001975905 | 5070 | 5090 | 5090 | 5070 | 863 |
| 608 | 20250416 | 110900 | 2997589135 | 5100 | 5100 | 5100 | 5100 | 237 |
| 609 | 20250416 | 110800 | 2996380435 | 5100 | 5110 | 5110 | 5100 | 996 |
| 610 | 20250416 | 110700 | 2991296895 | 5120 | 5120 | 5120 | 5110 | 115 |
| 611 | 20250416 | 110600 | 2990709185 | 5110 | 5110 | 5120 | 5100 | 1081 |
| 612 | 20250416 | 110500 | 2985181865 | 5120 | 5100 | 5120 | 5090 | 773 |
| 613 | 20250416 | 110400 | 2981236805 | 5100 | 5100 | 5100 | 5100 | 816 |
| 614 | 20250416 | 110300 | 2977075205 | 5100 | 5090 | 5100 | 5080 | 205 |
| 615 | 20250416 | 110200 | 2976032765 | 5100 | 5090 | 5100 | 5080 | 1354 |
| 616 | 20250416 | 110100 | 2969136775 | 5100 | 5090 | 5100 | 5090 | 14 |
| 617 | 20250416 | 110000 | 2969065405 | 5100 | 5080 | 5100 | 5080 | 1188 |
| 618 | 20250416 | 105900 | 2963013335 | 5080 | 5060 | 5080 | 5060 | 1286 |
| 619 | 20250416 | 105800 | 2956496085 | 5070 | 5060 | 5070 | 5060 | 1074 |
| 620 | 20250416 | 105700 | 2951061435 | 5070 | 5090 | 5110 | 5070 | 2919 |
| 621 | 20250416 | 105600 | 2936243965 | 5090 | 5090 | 5110 | 5080 | 271 |
| 622 | 20250416 | 105500 | 2934864445 | 5080 | 5090 | 5090 | 5080 | 228 |
| 623 | 20250416 | 105400 | 2933705705 | 5090 | 5070 | 5090 | 5070 | 1623 |
| 624 | 20250416 | 105300 | 2925457355 | 5070 | 5070 | 5080 | 5070 | 579 |
| 625 | 20250416 | 105200 | 2922520615 | 5080 | 5070 | 5080 | 5070 | 1826 |
| 626 | 20250416 | 105100 | 2913255435 | 5070 | 5080 | 5080 | 5070 | 386 |
| 627 | 20250416 | 105000 | 2911297585 | 5080 | 5090 | 5090 | 5060 | 5816 |
| 628 | 20250416 | 104900 | 2881770825 | 5090 | 5090 | 5090 | 5090 | 703 |
| 629 | 20250416 | 104800 | 2878192555 | 5090 | 5090 | 5100 | 5090 | 1800 |
| 630 | 20250416 | 104700 | 2869017515 | 5090 | 5090 | 5100 | 5080 | 1395 |
| 631 | 20250416 | 104600 | 2861920645 | 5090 | 5090 | 5090 | 5090 | 4492 |
| 632 | 20250416 | 104500 | 2839056365 | 5100 | 5100 | 5100 | 5090 | 3446 |
| 633 | 20250416 | 104400 | 2821486745 | 5100 | 5110 | 5110 | 5100 | 545 |
| 634 | 20250416 | 104300 | 2818707065 | 5110 | 5110 | 5110 | 5100 | 1367 |
| 635 | 20250416 | 104200 | 2811730405 | 5120 | 5110 | 5120 | 5110 | 1906 |
| 636 | 20250416 | 104100 | 2801990735 | 5110 | 5120 | 5130 | 5110 | 1091 |
| 637 | 20250416 | 104000 | 2796411035 | 5130 | 5130 | 5130 | 5130 | 501 |
| 638 | 20250416 | 103900 | 2793840905 | 5130 | 5120 | 5130 | 5120 | 1448 |
| 639 | 20250416 | 103800 | 2786423635 | 5120 | 5130 | 5130 | 5120 | 2760 |
| 640 | 20250416 | 103700 | 2772281175 | 5150 | 5130 | 5150 | 5130 | 607 |
| 641 | 20250416 | 103600 | 2769155885 | 5130 | 5130 | 5150 | 5130 | 2595 |
| 642 | 20250416 | 103500 | 2755825405 | 5140 | 5130 | 5150 | 5130 | 439 |
| 643 | 20250416 | 103400 | 2753569235 | 5140 | 5140 | 5140 | 5130 | 332 |
| 644 | 20250416 | 103300 | 2751863105 | 5140 | 5150 | 5150 | 5140 | 1072 |
| 645 | 20250416 | 103200 | 2746352305 | 5130 | 5150 | 5150 | 5130 | 1621 |
| 646 | 20250416 | 103100 | 2738022135 | 5150 | 5150 | 5160 | 5140 | 1839 |
| 647 | 20250416 | 103000 | 2728551705 | 5150 | 5150 | 5150 | 5150 | 702 |
| 648 | 20250416 | 102900 | 2724936405 | 5160 | 5120 | 5160 | 5120 | 1751 |
| 649 | 20250416 | 102800 | 2715921805 | 5120 | 5140 | 5150 | 5120 | 871 |
| 650 | 20250416 | 102700 | 2711440475 | 5140 | 5140 | 5140 | 5120 | 897 |
| 651 | 20250416 | 102600 | 2706836975 | 5140 | 5140 | 5150 | 5140 | 1254 |
| 652 | 20250416 | 102500 | 2700381035 | 5140 | 5130 | 5140 | 5130 | 928 |
| 653 | 20250416 | 102400 | 2695618395 | 5140 | 5120 | 5140 | 5110 | 1433 |
| 654 | 20250416 | 102300 | 2688274205 | 5120 | 5110 | 5130 | 5100 | 1082 |
| 655 | 20250416 | 102200 | 2682746625 | 5110 | 5110 | 5110 | 5110 | 3404 |
| 656 | 20250416 | 102100 | 2665352185 | 5110 | 5130 | 5130 | 5110 | 1198 |
| 657 | 20250416 | 102000 | 2659218415 | 5120 | 5140 | 5140 | 5120 | 1714 |
| 658 | 20250416 | 101900 | 2650416595 | 5140 | 5120 | 5140 | 5120 | 718 |
| 659 | 20250416 | 101800 | 2646735805 | 5110 | 5120 | 5120 | 5110 | 1733 |
| 660 | 20250416 | 101700 | 2637863875 | 5120 | 5120 | 5120 | 5110 | 1086 |
| 661 | 20250416 | 101600 | 2632304985 | 5120 | 5140 | 5140 | 5120 | 1909 |
| 662 | 20250416 | 101500 | 2622519895 | 5110 | 5140 | 5160 | 5110 | 6701 |
| 663 | 20250416 | 101400 | 2588113995 | 5150 | 5170 | 5170 | 5150 | 3162 |
| 664 | 20250416 | 101300 | 2571789115 | 5170 | 5140 | 5170 | 5140 | 3356 |
| 665 | 20250416 | 101200 | 2554503425 | 5150 | 5130 | 5150 | 5130 | 3196 |
| 666 | 20250416 | 101100 | 2538048895 | 5130 | 5120 | 5130 | 5120 | 4395 |
| 667 | 20250416 | 101000 | 2515516985 | 5120 | 5140 | 5140 | 5120 | 8428 |
| 668 | 20250416 | 100900 | 2472266415 | 5140 | 5160 | 5160 | 5140 | 2860 |
| 669 | 20250416 | 100800 | 2457535585 | 5160 | 5180 | 5180 | 5140 | 2450 |
| 670 | 20250416 | 100700 | 2444906875 | 5180 | 5150 | 5240 | 5140 | 18090 |
| 671 | 20250416 | 100600 | 2350966245 | 5160 | 5140 | 5190 | 5130 | 5085 |
| 672 | 20250416 | 100500 | 2324766105 | 5140 | 5180 | 5180 | 5130 | 3525 |
| 673 | 20250416 | 100400 | 2306615225 | 5130 | 5190 | 5200 | 5130 | 13952 |
| 674 | 20250416 | 100300 | 2234472425 | 5190 | 5230 | 5230 | 5160 | 19613 |
| 675 | 20250416 | 100200 | 2132658345 | 5230 | 5150 | 5250 | 5130 | 31695 |
| 676 | 20250416 | 100100 | 1967356025 | 5130 | 5090 | 5150 | 5090 | 3828 |
| 677 | 20250416 | 100000 | 1947749415 | 5090 | 5100 | 5110 | 5080 | 2884 |
| 678 | 20250416 | 095900 | 1933075645 | 5100 | 5110 | 5120 | 5100 | 3980 |
| 679 | 20250416 | 095800 | 1912772105 | 5100 | 5110 | 5130 | 5100 | 9085 |
| 680 | 20250416 | 095700 | 1866411075 | 5100 | 5140 | 5140 | 5100 | 11931 |
| 681 | 20250416 | 095600 | 1805283995 | 5150 | 5180 | 5190 | 5140 | 8575 |
| 682 | 20250416 | 095500 | 1761003585 | 5160 | 5160 | 5200 | 5150 | 17418 |
| 683 | 20250416 | 095400 | 1670849305 | 5160 | 5180 | 5180 | 5130 | 19189 |
| 684 | 20250416 | 095300 | 1571819675 | 5180 | 5240 | 5240 | 5160 | 34489 |
| 685 | 20250416 | 095200 | 1392453330 | 5230 | 5160 | 5260 | 5150 | 46979 |
| 686 | 20250416 | 095100 | 1147885980 | 5180 | 5120 | 5190 | 5120 | 23470 |
| 687 | 20250416 | 095000 | 1026580860 | 5120 | 5070 | 5120 | 5060 | 4064 |
| 688 | 20250416 | 094900 | 1005863190 | 5060 | 5030 | 5060 | 5030 | 1956 |
| 689 | 20250416 | 094800 | 995995380 | 5040 | 5030 | 5040 | 5030 | 571 |
| 690 | 20250416 | 094700 | 993118640 | 5030 | 5050 | 5050 | 5030 | 1387 |
| 691 | 20250416 | 094600 | 986139530 | 5050 | 5050 | 5050 | 5030 | 642 |
| 692 | 20250416 | 094500 | 982904650 | 5050 | 5060 | 5070 | 5040 | 3591 |
| 693 | 20250416 | 094400 | 964754220 | 5060 | 5080 | 5080 | 5060 | 307 |
| 694 | 20250416 | 094300 | 963198520 | 5080 | 5060 | 5080 | 5060 | 238 |
| 695 | 20250416 | 094200 | 961991220 | 5060 | 5060 | 5070 | 5060 | 1007 |
| 696 | 20250416 | 094100 | 956893840 | 5060 | 5070 | 5070 | 5060 | 367 |
| 697 | 20250416 | 094000 | 955033820 | 5070 | 5060 | 5070 | 5060 | 554 |
| 698 | 20250416 | 093900 | 952230560 | 5080 | 5070 | 5080 | 5070 | 1836 |
| 699 | 20250416 | 093800 | 942921600 | 5080 | 5090 | 5090 | 5060 | 2621 |
| 700 | 20250416 | 093700 | 929591080 | 5090 | 5070 | 5100 | 5070 | 5469 |
| 701 | 20250416 | 093600 | 901771670 | 5080 | 5070 | 5080 | 5060 | 1675 |
| 702 | 20250416 | 093500 | 893281790 | 5080 | 5060 | 5080 | 5060 | 1878 |
| 703 | 20250416 | 093400 | 883768040 | 5060 | 5100 | 5110 | 5060 | 4243 |
| 704 | 20250416 | 093300 | 862190070 | 5100 | 5110 | 5110 | 5100 | 1611 |
| 705 | 20250416 | 093200 | 853970380 | 5110 | 5080 | 5130 | 5080 | 2608 |
| 706 | 20250416 | 093100 | 840624910 | 5080 | 5090 | 5100 | 5070 | 2243 |
| 707 | 20250416 | 093000 | 829201510 | 5080 | 5090 | 5100 | 5070 | 6681 |
| 708 | 20250416 | 092900 | 795250770 | 5100 | 5090 | 5120 | 5090 | 1901 |
| 709 | 20250416 | 092800 | 785539830 | 5090 | 5110 | 5130 | 5090 | 3441 |
| 710 | 20250416 | 092700 | 767945470 | 5120 | 5080 | 5130 | 5070 | 3776 |
| 711 | 20250416 | 092600 | 748704060 | 5070 | 5120 | 5130 | 5070 | 4456 |
| 712 | 20250416 | 092500 | 725979710 | 5110 | 5180 | 5180 | 5110 | 10581 |
| 713 | 20250416 | 092400 | 671511040 | 5180 | 5090 | 5200 | 5080 | 32565 |
| 714 | 20250416 | 092300 | 504047800 | 5080 | 5000 | 5100 | 5000 | 9547 |
| 715 | 20250416 | 092200 | 455681940 | 5000 | 5020 | 5020 | 4995 | 2065 |
| 716 | 20250416 | 092100 | 445342295 | 5020 | 5040 | 5050 | 5020 | 6221 |
| 717 | 20250416 | 092000 | 413992975 | 5050 | 5050 | 5060 | 5040 | 1381 |
| 718 | 20250416 | 091900 | 407019285 | 5050 | 5030 | 5060 | 5030 | 12945 |
| 719 | 20250416 | 091800 | 341748695 | 5030 | 5030 | 5040 | 5020 | 15528 |
| 720 | 20250416 | 091700 | 263632485 | 5030 | 5010 | 5030 | 5010 | 10917 |
| 721 | 20250416 | 091600 | 208828885 | 5010 | 4975 | 5010 | 4965 | 2306 |
| 722 | 20250416 | 091500 | 197337515 | 4965 | 4970 | 4970 | 4965 | 1562 |
| 723 | 20250416 | 091400 | 189574825 | 4965 | 4970 | 4970 | 4965 | 818 |
| 724 | 20250416 | 091300 | 185511025 | 4970 | 4970 | 4970 | 4970 | 187 |
| 725 | 20250416 | 091200 | 184581635 | 4965 | 4970 | 4970 | 4965 | 207 |
| 726 | 20250416 | 091100 | 183553345 | 4965 | 4965 | 4975 | 4965 | 144 |
| 727 | 20250416 | 091000 | 182838310 | 4965 | 5000 | 5000 | 4965 | 4284 |
| 728 | 20250416 | 090900 | 161521550 | 5000 | 5020 | 5030 | 5000 | 2748 |
| 729 | 20250416 | 090800 | 147714210 | 5010 | 4970 | 5010 | 4970 | 2514 |
| 730 | 20250416 | 090700 | 135153640 | 4970 | 4970 | 4970 | 4970 | 21 |
| 731 | 20250416 | 090600 | 135049270 | 4970 | 4990 | 4990 | 4970 | 3979 |
| 732 | 20250416 | 090500 | 115218640 | 4985 | 5010 | 5010 | 4985 | 1232 |
| 733 | 20250416 | 090400 | 109062730 | 5010 | 5000 | 5010 | 4980 | 1447 |
| 734 | 20250416 | 090300 | 101839550 | 4960 | 4925 | 4960 | 4905 | 10754 |
| 735 | 20250416 | 090200 | 48657410 | 4925 | 5010 | 5010 | 4925 | 4279 |
| 736 | 20250416 | 090100 | 27413075 | 5040 | 4900 | 5040 | 4895 | 1929 |
| 737 | 20250416 | 090000 | 17836180 | 4895 | 4910 | 4910 | 4895 | 3635 |