36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 211500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 37470 |
| 3 | 20250425 | 211400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250425 | 211300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250425 | 211200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250425 | 211100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250425 | 211000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250425 | 210900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250425 | 210800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250425 | 210700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250425 | 210600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250425 | 210500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250425 | 210400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250425 | 210300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250425 | 210200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250425 | 210100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250425 | 210000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250425 | 205900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250425 | 205800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250425 | 205700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250425 | 205600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250425 | 205500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250425 | 205400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250425 | 205300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250425 | 205200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250425 | 205100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250425 | 205000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250425 | 204900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250425 | 204800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250425 | 204700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250425 | 204600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250425 | 204500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 37470 |
| 33 | 20250425 | 204400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250425 | 204300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250425 | 204200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250425 | 204100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250425 | 204000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250425 | 203900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250425 | 203800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250425 | 203700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250425 | 203600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250425 | 203500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250425 | 203400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250425 | 203300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250425 | 203200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250425 | 203100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250425 | 203000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250425 | 202900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250425 | 202800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250425 | 202700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250425 | 202600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250425 | 202500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250425 | 202400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250425 | 202300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250425 | 202200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250425 | 202100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250425 | 202000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250425 | 201900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250425 | 201800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250425 | 201700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250425 | 201600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250425 | 201500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 37470 |
| 63 | 20250425 | 201400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250425 | 201300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250425 | 201200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250425 | 201100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250425 | 201000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250425 | 200900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250425 | 200800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250425 | 200700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250425 | 200600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250425 | 200500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250425 | 200400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250425 | 200300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250425 | 200200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250425 | 200100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250425 | 200000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250425 | 195900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250425 | 195800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250425 | 195700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250425 | 195600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250425 | 195500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250425 | 195400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250425 | 195300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250425 | 195200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250425 | 195100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250425 | 195000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250425 | 194900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250425 | 194800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250425 | 194700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250425 | 194600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250425 | 194500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 37470 |
| 93 | 20250425 | 194400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250425 | 194300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250425 | 194200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250425 | 194100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250425 | 194000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250425 | 193900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250425 | 193800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250425 | 193700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250425 | 193600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250425 | 193500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250425 | 193400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250425 | 193300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250425 | 193200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250425 | 193100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250425 | 193000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250425 | 192900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250425 | 192800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250425 | 192700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250425 | 192600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250425 | 192500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250425 | 192400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250425 | 192300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250425 | 192200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250425 | 192100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250425 | 192000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250425 | 191900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250425 | 191800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250425 | 191700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250425 | 191600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250425 | 191500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 37470 |
| 123 | 20250425 | 191400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250425 | 191300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250425 | 191200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250425 | 191100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250425 | 191000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250425 | 190900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250425 | 190800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250425 | 190700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250425 | 190600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250425 | 190500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250425 | 190400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250425 | 190300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250425 | 190200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250425 | 190100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250425 | 190000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250425 | 185900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250425 | 185800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250425 | 185700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250425 | 185600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250425 | 185500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250425 | 185400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250425 | 185300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250425 | 185200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250425 | 185100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250425 | 185000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250425 | 184900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250425 | 184800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250425 | 184700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250425 | 184600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250425 | 184500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 37470 |
| 153 | 20250425 | 184400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250425 | 184300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250425 | 184200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250425 | 184100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250425 | 184000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250425 | 183900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250425 | 183800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250425 | 183700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250425 | 183600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250425 | 183500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250425 | 183400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250425 | 183300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250425 | 183200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250425 | 183100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250425 | 183000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250425 | 182900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250425 | 182800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250425 | 182700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250425 | 182600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250425 | 182500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250425 | 182400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250425 | 182300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250425 | 182200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250425 | 182100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250425 | 182000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250425 | 181900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250425 | 181800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250425 | 181700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250425 | 181600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250425 | 181500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 37470 |
| 183 | 20250425 | 181400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250425 | 181300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250425 | 181200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250425 | 181100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250425 | 181000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250425 | 180900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250425 | 180800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20250425 | 180700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20250425 | 180600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20250425 | 180500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250425 | 180400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250425 | 180300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250425 | 180200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250425 | 180100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250425 | 180000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250425 | 175900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250425 | 175800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250425 | 175700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250425 | 175600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250425 | 175500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20250425 | 175400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20250425 | 175300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20250425 | 175200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20250425 | 175100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250425 | 175000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250425 | 174900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250425 | 174800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250425 | 174700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250425 | 174600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250425 | 174500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 37470 |
| 213 | 20250425 | 174400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20250425 | 174300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20250425 | 174200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20250425 | 174100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20250425 | 174000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20250425 | 173900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20250425 | 173800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20250425 | 173700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20250425 | 173600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20250425 | 173500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20250425 | 173400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20250425 | 173300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20250425 | 173200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20250425 | 173100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20250425 | 173000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20250425 | 172900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20250425 | 172800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20250425 | 172700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20250425 | 172600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20250425 | 172500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20250425 | 172400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20250425 | 172300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20250425 | 172200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20250425 | 172100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20250425 | 172000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20250425 | 171900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20250425 | 171800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20250425 | 171700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20250425 | 171600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20250425 | 171500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 37470 |
| 243 | 20250425 | 171400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20250425 | 171300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20250425 | 171200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20250425 | 171100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20250425 | 171000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20250425 | 170900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20250425 | 170800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20250425 | 170700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20250425 | 170600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20250425 | 170500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20250425 | 170400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20250425 | 170300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20250425 | 170200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20250425 | 170100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20250425 | 170000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20250425 | 165900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20250425 | 165800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20250425 | 165700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20250425 | 165600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20250425 | 165500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20250425 | 165400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20250425 | 165300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20250425 | 165200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20250425 | 165100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20250425 | 165000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20250425 | 164900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20250425 | 164800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20250425 | 164700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20250425 | 164600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20250425 | 164500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 37470 |
| 273 | 20250425 | 164400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20250425 | 164300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20250425 | 164200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20250425 | 164100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20250425 | 164000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20250425 | 163900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20250425 | 163800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20250425 | 163700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20250425 | 163600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20250425 | 163500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20250425 | 163400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20250425 | 163300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20250425 | 163200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20250425 | 163100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20250425 | 163000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20250425 | 162900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20250425 | 162800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20250425 | 162700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20250425 | 162600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20250425 | 162500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20250425 | 162400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20250425 | 162300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20250425 | 162200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20250425 | 162100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20250425 | 162000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20250425 | 161900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20250425 | 161800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20250425 | 161700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20250425 | 161600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20250425 | 161500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 37470 |
| 303 | 20250425 | 161400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20250425 | 161300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20250425 | 161200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20250425 | 161100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20250425 | 161000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20250425 | 160900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20250425 | 160800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20250425 | 160700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20250425 | 160600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20250425 | 160500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20250425 | 160400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20250425 | 160300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20250425 | 160200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20250425 | 160100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20250425 | 160000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20250425 | 155900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20250425 | 155800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20250425 | 155700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20250425 | 155600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20250425 | 155500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20250425 | 155400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20250425 | 155300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20250425 | 155200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20250425 | 155100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20250425 | 155000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20250425 | 154900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20250425 | 154800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20250425 | 154700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20250425 | 154600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20250425 | 154500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 37470 |
| 333 | 20250425 | 154400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20250425 | 154300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20250425 | 154200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20250425 | 154100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20250425 | 154000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20250425 | 153900 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20250425 | 153800 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20250425 | 153700 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20250425 | 153600 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20250425 | 153500 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 343 | 20250425 | 153400 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 344 | 20250425 | 153300 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 345 | 20250425 | 153200 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 346 | 20250425 | 153100 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 0 |
| 347 | 20250425 | 153000 | 4741612795 | 5300 | 5300 | 5300 | 5300 | 37470 |
| 348 | 20250425 | 152900 | 4543021795 | 5340 | 5340 | 5340 | 5340 | 0 |
| 349 | 20250425 | 152800 | 4543021795 | 5340 | 5340 | 5340 | 5340 | 0 |
| 350 | 20250425 | 152700 | 4543021795 | 5340 | 5340 | 5340 | 5340 | 0 |
| 351 | 20250425 | 152600 | 4543021795 | 5340 | 5340 | 5340 | 5340 | 0 |
| 352 | 20250425 | 152500 | 4543021795 | 5340 | 5340 | 5340 | 5340 | 0 |
| 353 | 20250425 | 152400 | 4543021795 | 5340 | 5340 | 5340 | 5340 | 0 |
| 354 | 20250425 | 152300 | 4543021795 | 5340 | 5340 | 5340 | 5340 | 0 |
| 355 | 20250425 | 152200 | 4543021795 | 5340 | 5340 | 5340 | 5340 | 0 |
| 356 | 20250425 | 152100 | 4543021795 | 5340 | 5340 | 5340 | 5340 | 0 |
| 357 | 20250425 | 152000 | 4543021795 | 5340 | 5340 | 5340 | 5340 | 0 |
| 358 | 20250425 | 151900 | 4543021795 | 5340 | 5350 | 5350 | 5320 | 4312 |
| 359 | 20250425 | 151800 | 4520037655 | 5350 | 5340 | 5350 | 5340 | 827 |
| 360 | 20250425 | 151700 | 4515620375 | 5350 | 5350 | 5350 | 5350 | 2053 |
| 361 | 20250425 | 151600 | 4504636825 | 5350 | 5370 | 5370 | 5350 | 4733 |
| 362 | 20250425 | 151500 | 4479305355 | 5360 | 5360 | 5370 | 5360 | 814 |
| 363 | 20250425 | 151400 | 4474942295 | 5360 | 5370 | 5400 | 5360 | 1955 |
| 364 | 20250425 | 151300 | 4464401335 | 5350 | 5370 | 5400 | 5350 | 3878 |
| 365 | 20250425 | 151200 | 4443573475 | 5400 | 5380 | 5400 | 5350 | 8664 |
| 366 | 20250425 | 151100 | 4397079515 | 5380 | 5380 | 5390 | 5370 | 2144 |
| 367 | 20250425 | 151000 | 4385547655 | 5380 | 5380 | 5380 | 5370 | 7036 |
| 368 | 20250425 | 150900 | 4347703415 | 5380 | 5390 | 5400 | 5380 | 388 |
| 369 | 20250425 | 150800 | 4345613555 | 5400 | 5400 | 5400 | 5390 | 159 |
| 370 | 20250425 | 150700 | 4344756515 | 5390 | 5380 | 5400 | 5380 | 771 |
| 371 | 20250425 | 150600 | 4340605465 | 5390 | 5390 | 5395 | 5385 | 842 |
| 372 | 20250425 | 150500 | 4336066105 | 5390 | 5400 | 5400 | 5380 | 3427 |
| 373 | 20250425 | 150400 | 4317615315 | 5390 | 5400 | 5410 | 5390 | 1411 |
| 374 | 20250425 | 150300 | 4309985175 | 5410 | 5400 | 5410 | 5390 | 904 |
| 375 | 20250425 | 150200 | 4305103585 | 5390 | 5380 | 5410 | 5380 | 4874 |
| 376 | 20250425 | 150100 | 4278834995 | 5370 | 5370 | 5390 | 5370 | 1499 |
| 377 | 20250425 | 150000 | 4270776365 | 5370 | 5380 | 5380 | 5360 | 947 |
| 378 | 20250425 | 145900 | 4265688225 | 5370 | 5370 | 5380 | 5370 | 120 |
| 379 | 20250425 | 145800 | 4265043745 | 5370 | 5370 | 5370 | 5370 | 12 |
| 380 | 20250425 | 145700 | 4264979305 | 5360 | 5370 | 5370 | 5360 | 632 |
| 381 | 20250425 | 145600 | 4261586095 | 5370 | 5380 | 5380 | 5370 | 71 |
| 382 | 20250425 | 145500 | 4261204745 | 5380 | 5380 | 5380 | 5360 | 1599 |
| 383 | 20250425 | 145400 | 4252628555 | 5360 | 5390 | 5390 | 5360 | 914 |
| 384 | 20250425 | 145300 | 4247715725 | 5380 | 5370 | 5390 | 5360 | 2210 |
| 385 | 20250425 | 145200 | 4235832515 | 5360 | 5360 | 5360 | 5360 | 572 |
| 386 | 20250425 | 145100 | 4232766595 | 5350 | 5360 | 5370 | 5350 | 2279 |
| 387 | 20250425 | 145000 | 4220548325 | 5360 | 5370 | 5380 | 5360 | 2044 |
| 388 | 20250425 | 144900 | 4209565215 | 5380 | 5380 | 5380 | 5370 | 1950 |
| 389 | 20250425 | 144800 | 4199082655 | 5380 | 5380 | 5390 | 5380 | 5822 |
| 390 | 20250425 | 144700 | 4167744615 | 5380 | 5370 | 5380 | 5370 | 2881 |
| 391 | 20250425 | 144600 | 4152247285 | 5370 | 5340 | 5370 | 5340 | 779 |
| 392 | 20250425 | 144500 | 4148078780 | 5350 | 5350 | 5350 | 5340 | 1318 |
| 393 | 20250425 | 144400 | 4141036140 | 5350 | 5350 | 5350 | 5340 | 163 |
| 394 | 20250425 | 144300 | 4140164100 | 5350 | 5360 | 5360 | 5350 | 1907 |
| 395 | 20250425 | 144200 | 4129961340 | 5360 | 5360 | 5360 | 5360 | 41 |
| 396 | 20250425 | 144100 | 4129741580 | 5360 | 5360 | 5360 | 5350 | 1129 |
| 397 | 20250425 | 144000 | 4123690610 | 5360 | 5360 | 5360 | 5360 | 380 |
| 398 | 20250425 | 143900 | 4121653810 | 5350 | 5350 | 5350 | 5340 | 1136 |
| 399 | 20250425 | 143800 | 4115583770 | 5350 | 5340 | 5350 | 5340 | 581 |
| 400 | 20250425 | 143700 | 4112475730 | 5350 | 5350 | 5350 | 5340 | 261 |
| 401 | 20250425 | 143600 | 4111079410 | 5340 | 5330 | 5340 | 5330 | 119 |
| 402 | 20250425 | 143500 | 4110443960 | 5330 | 5320 | 5330 | 5310 | 3038 |
| 403 | 20250425 | 143400 | 4094282590 | 5320 | 5330 | 5330 | 5320 | 2795 |
| 404 | 20250425 | 143300 | 4079399630 | 5330 | 5340 | 5350 | 5330 | 5424 |
| 405 | 20250425 | 143200 | 4050439470 | 5350 | 5350 | 5360 | 5350 | 5454 |
| 406 | 20250425 | 143100 | 4021256610 | 5360 | 5360 | 5360 | 5350 | 1465 |
| 407 | 20250425 | 143000 | 4013404220 | 5360 | 5360 | 5360 | 5360 | 1168 |
| 408 | 20250425 | 142900 | 4007143740 | 5360 | 5360 | 5360 | 5360 | 145 |
| 409 | 20250425 | 142800 | 4006366540 | 5360 | 5370 | 5370 | 5360 | 439 |
| 410 | 20250425 | 142700 | 4004013490 | 5370 | 5370 | 5370 | 5370 | 200 |
| 411 | 20250425 | 142600 | 4002939490 | 5370 | 5370 | 5370 | 5360 | 511 |
| 412 | 20250425 | 142500 | 4000200500 | 5360 | 5370 | 5370 | 5360 | 1569 |
| 413 | 20250425 | 142400 | 3991788610 | 5360 | 5360 | 5390 | 5360 | 58 |
| 414 | 20250425 | 142300 | 3991477650 | 5360 | 5360 | 5390 | 5360 | 225 |
| 415 | 20250425 | 142200 | 3990268580 | 5360 | 5360 | 5370 | 5350 | 5108 |
| 416 | 20250425 | 142100 | 3962903680 | 5370 | 5370 | 5370 | 5360 | 270 |
| 417 | 20250425 | 142000 | 3961454130 | 5370 | 5360 | 5400 | 5360 | 920 |
| 418 | 20250425 | 141900 | 3956519280 | 5360 | 5370 | 5370 | 5360 | 1315 |
| 419 | 20250425 | 141800 | 3949469870 | 5370 | 5380 | 5380 | 5360 | 2824 |
| 420 | 20250425 | 141700 | 3934310300 | 5380 | 5390 | 5390 | 5370 | 3999 |
| 421 | 20250425 | 141600 | 3912813770 | 5390 | 5380 | 5390 | 5380 | 154 |
| 422 | 20250425 | 141500 | 3911985210 | 5390 | 5390 | 5390 | 5380 | 32 |
| 423 | 20250425 | 141400 | 3911812740 | 5390 | 5390 | 5390 | 5390 | 241 |
| 424 | 20250425 | 141300 | 3910513750 | 5390 | 5380 | 5390 | 5380 | 213 |
| 425 | 20250425 | 141200 | 3909365800 | 5380 | 5380 | 5380 | 5380 | 1003 |
| 426 | 20250425 | 141100 | 3903969660 | 5370 | 5370 | 5370 | 5370 | 0 |
| 427 | 20250425 | 141000 | 3903969660 | 5370 | 5370 | 5370 | 5370 | 140 |
| 428 | 20250425 | 140900 | 3903217860 | 5370 | 5360 | 5370 | 5360 | 1417 |
| 429 | 20250425 | 140800 | 3895621460 | 5370 | 5370 | 5370 | 5370 | 21 |
| 430 | 20250425 | 140700 | 3895508690 | 5370 | 5380 | 5380 | 5360 | 1678 |
| 431 | 20250425 | 140600 | 3886507020 | 5380 | 5380 | 5380 | 5370 | 129 |
| 432 | 20250425 | 140500 | 3885814230 | 5380 | 5380 | 5380 | 5380 | 0 |
| 433 | 20250425 | 140400 | 3885814230 | 5380 | 5370 | 5380 | 5370 | 109 |
| 434 | 20250425 | 140300 | 3885228790 | 5370 | 5370 | 5370 | 5370 | 362 |
| 435 | 20250425 | 140200 | 3883284850 | 5370 | 5380 | 5380 | 5370 | 345 |
| 436 | 20250425 | 140100 | 3881430720 | 5380 | 5380 | 5380 | 5370 | 397 |
| 437 | 20250425 | 140000 | 3879295130 | 5380 | 5370 | 5380 | 5370 | 405 |
| 438 | 20250425 | 135900 | 3877116670 | 5380 | 5380 | 5380 | 5380 | 0 |
| 439 | 20250425 | 135800 | 3877116670 | 5380 | 5380 | 5380 | 5380 | 1 |
| 440 | 20250425 | 135700 | 3877111290 | 5380 | 5370 | 5380 | 5360 | 1153 |
| 441 | 20250425 | 135600 | 3870926890 | 5370 | 5370 | 5370 | 5370 | 1315 |
| 442 | 20250425 | 135500 | 3863865340 | 5370 | 5390 | 5390 | 5370 | 2833 |
| 443 | 20250425 | 135400 | 3848638580 | 5390 | 5400 | 5400 | 5390 | 3368 |
| 444 | 20250425 | 135300 | 3830463400 | 5400 | 5410 | 5410 | 5400 | 942 |
| 445 | 20250425 | 135200 | 3825367770 | 5420 | 5420 | 5420 | 5420 | 7 |
| 446 | 20250425 | 135100 | 3825329830 | 5410 | 5410 | 5410 | 5410 | 1852 |
| 447 | 20250425 | 135000 | 3815310510 | 5400 | 5390 | 5400 | 5390 | 504 |
| 448 | 20250425 | 134900 | 3812588950 | 5390 | 5390 | 5390 | 5390 | 204 |
| 449 | 20250425 | 134800 | 3811489390 | 5380 | 5370 | 5380 | 5370 | 1116 |
| 450 | 20250425 | 134700 | 3805493380 | 5370 | 5380 | 5380 | 5370 | 996 |
| 451 | 20250425 | 134600 | 3800142150 | 5390 | 5380 | 5390 | 5380 | 835 |
| 452 | 20250425 | 134500 | 3795641530 | 5400 | 5390 | 5400 | 5390 | 233 |
| 453 | 20250425 | 134400 | 3794383350 | 5400 | 5380 | 5400 | 5370 | 2359 |
| 454 | 20250425 | 134300 | 3781699340 | 5380 | 5380 | 5390 | 5380 | 3 |
| 455 | 20250425 | 134200 | 3781683190 | 5380 | 5380 | 5380 | 5380 | 443 |
| 456 | 20250425 | 134100 | 3779299850 | 5380 | 5380 | 5390 | 5380 | 1316 |
| 457 | 20250425 | 134000 | 3772219570 | 5400 | 5400 | 5400 | 5400 | 2 |
| 458 | 20250425 | 133900 | 3772208770 | 5400 | 5390 | 5400 | 5390 | 424 |
| 459 | 20250425 | 133800 | 3769922190 | 5390 | 5380 | 5390 | 5380 | 500 |
| 460 | 20250425 | 133700 | 3767231190 | 5380 | 5390 | 5390 | 5380 | 3726 |
| 461 | 20250425 | 133600 | 3747177950 | 5390 | 5400 | 5400 | 5390 | 841 |
| 462 | 20250425 | 133500 | 3742644760 | 5400 | 5400 | 5400 | 5400 | 20 |
| 463 | 20250425 | 133400 | 3742536760 | 5400 | 5400 | 5400 | 5390 | 101 |
| 464 | 20250425 | 133300 | 3741992250 | 5390 | 5400 | 5400 | 5390 | 10 |
| 465 | 20250425 | 133200 | 3741938340 | 5400 | 5390 | 5400 | 5390 | 230 |
| 466 | 20250425 | 133100 | 3740696740 | 5390 | 5390 | 5390 | 5390 | 146 |
| 467 | 20250425 | 133000 | 3739909800 | 5390 | 5390 | 5390 | 5390 | 317 |
| 468 | 20250425 | 132900 | 3738201170 | 5390 | 5390 | 5390 | 5390 | 524 |
| 469 | 20250425 | 132800 | 3735376810 | 5390 | 5390 | 5390 | 5390 | 1 |
| 470 | 20250425 | 132700 | 3735371420 | 5390 | 5390 | 5390 | 5390 | 259 |
| 471 | 20250425 | 132600 | 3733975410 | 5400 | 5390 | 5400 | 5390 | 2729 |
| 472 | 20250425 | 132500 | 3719261690 | 5390 | 5400 | 5400 | 5390 | 919 |
| 473 | 20250425 | 132400 | 3714305580 | 5400 | 5390 | 5400 | 5390 | 340 |
| 474 | 20250425 | 132300 | 3712470880 | 5390 | 5400 | 5400 | 5390 | 31 |
| 475 | 20250425 | 132200 | 3712303490 | 5400 | 5390 | 5400 | 5390 | 275 |
| 476 | 20250425 | 132100 | 3710819070 | 5400 | 5420 | 5430 | 5390 | 3932 |
| 477 | 20250425 | 132000 | 3689601090 | 5410 | 5410 | 5410 | 5400 | 309 |
| 478 | 20250425 | 131900 | 3687929410 | 5410 | 5410 | 5410 | 5410 | 956 |
| 479 | 20250425 | 131800 | 3682757450 | 5400 | 5410 | 5410 | 5400 | 893 |
| 480 | 20250425 | 131700 | 3677934650 | 5410 | 5410 | 5410 | 5410 | 1311 |
| 481 | 20250425 | 131600 | 3670842140 | 5410 | 5410 | 5410 | 5410 | 5 |
| 482 | 20250425 | 131500 | 3670815090 | 5410 | 5420 | 5420 | 5410 | 730 |
| 483 | 20250425 | 131400 | 3666864090 | 5410 | 5410 | 5410 | 5410 | 30 |
| 484 | 20250425 | 131300 | 3666701790 | 5410 | 5400 | 5410 | 5400 | 305 |
| 485 | 20250425 | 131200 | 3665053790 | 5390 | 5390 | 5395 | 5390 | 254 |
| 486 | 20250425 | 131100 | 3663684725 | 5380 | 5380 | 5380 | 5380 | 0 |
| 487 | 20250425 | 131000 | 3663684725 | 5380 | 5390 | 5390 | 5370 | 673 |
| 488 | 20250425 | 130900 | 3660065805 | 5390 | 5390 | 5390 | 5390 | 24 |
| 489 | 20250425 | 130800 | 3659936445 | 5390 | 5390 | 5390 | 5370 | 480 |
| 490 | 20250425 | 130700 | 3657354305 | 5380 | 5400 | 5400 | 5370 | 1964 |
| 491 | 20250425 | 130600 | 3646792095 | 5410 | 5400 | 5410 | 5400 | 100 |
| 492 | 20250425 | 130500 | 3646252075 | 5400 | 5380 | 5400 | 5370 | 2633 |
| 493 | 20250425 | 130400 | 3632090035 | 5390 | 5390 | 5400 | 5390 | 24 |
| 494 | 20250425 | 130300 | 3631960665 | 5390 | 5380 | 5390 | 5380 | 490 |
| 495 | 20250425 | 130200 | 3629322575 | 5380 | 5400 | 5400 | 5380 | 612 |
| 496 | 20250425 | 130100 | 3626024665 | 5390 | 5380 | 5400 | 5380 | 1649 |
| 497 | 20250425 | 130000 | 3617138945 | 5390 | 5420 | 5420 | 5370 | 12108 |
| 498 | 20250425 | 125900 | 3551841015 | 5420 | 5420 | 5420 | 5420 | 697 |
| 499 | 20250425 | 125800 | 3548063275 | 5420 | 5450 | 5450 | 5420 | 43 |
| 500 | 20250425 | 125700 | 3547828955 | 5450 | 5420 | 5450 | 5420 | 195 |
| 501 | 20250425 | 125600 | 3546771995 | 5450 | 5440 | 5450 | 5440 | 752 |
| 502 | 20250425 | 125500 | 3542676375 | 5440 | 5450 | 5450 | 5420 | 1062 |
| 503 | 20250425 | 125400 | 3536917465 | 5440 | 5430 | 5440 | 5430 | 376 |
| 504 | 20250425 | 125300 | 3534875685 | 5430 | 5450 | 5450 | 5430 | 2002 |
| 505 | 20250425 | 125200 | 3524004385 | 5450 | 5440 | 5450 | 5430 | 195 |
| 506 | 20250425 | 125100 | 3522944665 | 5450 | 5440 | 5450 | 5430 | 308 |
| 507 | 20250425 | 125000 | 3521269825 | 5440 | 5440 | 5440 | 5440 | 31 |
| 508 | 20250425 | 124900 | 3521101185 | 5440 | 5440 | 5440 | 5440 | 1445 |
| 509 | 20250425 | 124800 | 3513240385 | 5440 | 5440 | 5440 | 5440 | 57 |
| 510 | 20250425 | 124700 | 3512930305 | 5440 | 5440 | 5440 | 5440 | 1199 |
| 511 | 20250425 | 124600 | 3506407745 | 5440 | 5440 | 5440 | 5440 | 0 |
| 512 | 20250425 | 124500 | 3506407745 | 5440 | 5450 | 5450 | 5440 | 177 |
| 513 | 20250425 | 124400 | 3505444855 | 5460 | 5450 | 5460 | 5450 | 846 |
| 514 | 20250425 | 124300 | 3500834135 | 5450 | 5450 | 5450 | 5450 | 101 |
| 515 | 20250425 | 124200 | 3500283685 | 5450 | 5460 | 5460 | 5450 | 538 |
| 516 | 20250425 | 124100 | 3497348585 | 5460 | 5460 | 5460 | 5460 | 19 |
| 517 | 20250425 | 124000 | 3497244845 | 5460 | 5460 | 5470 | 5440 | 306 |
| 518 | 20250425 | 123900 | 3495576695 | 5460 | 5450 | 5460 | 5450 | 2 |
| 519 | 20250425 | 123800 | 3495565785 | 5460 | 5460 | 5470 | 5460 | 192 |
| 520 | 20250425 | 123700 | 3494517455 | 5450 | 5430 | 5450 | 5430 | 1147 |
| 521 | 20250425 | 123600 | 3488276115 | 5440 | 5450 | 5450 | 5420 | 4075 |
| 522 | 20250425 | 123500 | 3466185655 | 5440 | 5440 | 5440 | 5440 | 254 |
| 523 | 20250425 | 123400 | 3464803895 | 5430 | 5430 | 5430 | 5430 | 1564 |
| 524 | 20250425 | 123300 | 3456311375 | 5450 | 5430 | 5450 | 5430 | 378 |
| 525 | 20250425 | 123200 | 3454257595 | 5430 | 5440 | 5440 | 5430 | 537 |
| 526 | 20250425 | 123100 | 3451338265 | 5440 | 5460 | 5460 | 5440 | 2717 |
| 527 | 20250425 | 123000 | 3436516295 | 5460 | 5470 | 5480 | 5460 | 1892 |
| 528 | 20250425 | 122900 | 3426181415 | 5480 | 5480 | 5480 | 5460 | 314 |
| 529 | 20250425 | 122800 | 3424461035 | 5480 | 5480 | 5480 | 5470 | 665 |
| 530 | 20250425 | 122700 | 3420818155 | 5480 | 5460 | 5480 | 5460 | 252 |
| 531 | 20250425 | 122600 | 3419439725 | 5460 | 5480 | 5480 | 5460 | 1239 |
| 532 | 20250425 | 122500 | 3412651795 | 5480 | 5470 | 5480 | 5460 | 765 |
| 533 | 20250425 | 122400 | 3408463035 | 5470 | 5470 | 5470 | 5470 | 101 |
| 534 | 20250425 | 122300 | 3407910565 | 5470 | 5470 | 5470 | 5470 | 22 |
| 535 | 20250425 | 122200 | 3407790225 | 5470 | 5470 | 5470 | 5460 | 391 |
| 536 | 20250425 | 122100 | 3405651465 | 5460 | 5450 | 5460 | 5450 | 1088 |
| 537 | 20250425 | 122000 | 3399720275 | 5460 | 5460 | 5460 | 5460 | 2 |
| 538 | 20250425 | 121900 | 3399709355 | 5450 | 5430 | 5450 | 5430 | 662 |
| 539 | 20250425 | 121800 | 3396110285 | 5440 | 5430 | 5440 | 5420 | 152 |
| 540 | 20250425 | 121700 | 3395285595 | 5430 | 5440 | 5440 | 5430 | 3249 |
| 541 | 20250425 | 121600 | 3377627845 | 5440 | 5450 | 5450 | 5440 | 120 |
| 542 | 20250425 | 121500 | 3376974845 | 5440 | 5450 | 5450 | 5440 | 3634 |
| 543 | 20250425 | 121400 | 3357205095 | 5450 | 5450 | 5450 | 5440 | 649 |
| 544 | 20250425 | 121300 | 3353668385 | 5440 | 5460 | 5460 | 5440 | 2351 |
| 545 | 20250425 | 121200 | 3340867165 | 5460 | 5470 | 5470 | 5460 | 288 |
| 546 | 20250425 | 121100 | 3339293675 | 5470 | 5470 | 5470 | 5460 | 300 |
| 547 | 20250425 | 121000 | 3337653875 | 5470 | 5470 | 5470 | 5470 | 2 |
| 548 | 20250425 | 120900 | 3337642935 | 5460 | 5470 | 5470 | 5450 | 257 |
| 549 | 20250425 | 120800 | 3336237815 | 5440 | 5440 | 5450 | 5440 | 610 |
| 550 | 20250425 | 120700 | 3332917415 | 5440 | 5460 | 5460 | 5440 | 7022 |
| 551 | 20250425 | 120600 | 3294664815 | 5460 | 5470 | 5470 | 5460 | 110 |
| 552 | 20250425 | 120500 | 3294063215 | 5480 | 5470 | 5480 | 5460 | 1112 |
| 553 | 20250425 | 120400 | 3287989585 | 5480 | 5490 | 5490 | 5470 | 703 |
| 554 | 20250425 | 120300 | 3284143925 | 5480 | 5470 | 5490 | 5470 | 874 |
| 555 | 20250425 | 120200 | 3279354615 | 5470 | 5490 | 5490 | 5470 | 35 |
| 556 | 20250425 | 120100 | 3279162875 | 5490 | 5490 | 5490 | 5460 | 970 |
| 557 | 20250425 | 120000 | 3273850595 | 5490 | 5470 | 5490 | 5470 | 1611 |
| 558 | 20250425 | 115900 | 3265022905 | 5470 | 5470 | 5480 | 5470 | 416 |
| 559 | 20250425 | 115800 | 3262747375 | 5480 | 5470 | 5480 | 5470 | 138 |
| 560 | 20250425 | 115700 | 3261991145 | 5480 | 5470 | 5480 | 5470 | 547 |
| 561 | 20250425 | 115600 | 3258994585 | 5470 | 5460 | 5470 | 5460 | 355 |
| 562 | 20250425 | 115500 | 3257054285 | 5460 | 5460 | 5460 | 5460 | 586 |
| 563 | 20250425 | 115400 | 3253854725 | 5480 | 5470 | 5480 | 5470 | 275 |
| 564 | 20250425 | 115300 | 3252348725 | 5460 | 5460 | 5460 | 5450 | 926 |
| 565 | 20250425 | 115200 | 3247297845 | 5460 | 5460 | 5460 | 5440 | 291 |
| 566 | 20250425 | 115100 | 3245711425 | 5460 | 5450 | 5460 | 5440 | 62 |
| 567 | 20250425 | 115000 | 3245373265 | 5450 | 5480 | 5490 | 5450 | 11618 |
| 568 | 20250425 | 114900 | 3181810335 | 5480 | 5490 | 5500 | 5480 | 858 |
| 569 | 20250425 | 114800 | 3177107465 | 5510 | 5510 | 5510 | 5480 | 1209 |
| 570 | 20250425 | 114700 | 3170466875 | 5510 | 5490 | 5510 | 5490 | 1493 |
| 571 | 20250425 | 114600 | 3162260925 | 5510 | 5500 | 5510 | 5500 | 417 |
| 572 | 20250425 | 114500 | 3159966885 | 5500 | 5520 | 5520 | 5480 | 2729 |
| 573 | 20250425 | 114400 | 3144984515 | 5520 | 5480 | 5520 | 5470 | 12687 |
| 574 | 20250425 | 114300 | 3075219775 | 5490 | 5470 | 5500 | 5470 | 5333 |
| 575 | 20250425 | 114200 | 3045959945 | 5470 | 5470 | 5470 | 5450 | 513 |
| 576 | 20250425 | 114100 | 3043159275 | 5470 | 5470 | 5480 | 5460 | 2106 |
| 577 | 20250425 | 114000 | 3031640495 | 5480 | 5480 | 5480 | 5480 | 544 |
| 578 | 20250425 | 113900 | 3028659375 | 5480 | 5470 | 5480 | 5470 | 1241 |
| 579 | 20250425 | 113800 | 3021865715 | 5470 | 5480 | 5480 | 5470 | 863 |
| 580 | 20250425 | 113700 | 3017141225 | 5470 | 5460 | 5480 | 5450 | 1435 |
| 581 | 20250425 | 113600 | 3009300175 | 5460 | 5450 | 5460 | 5430 | 908 |
| 582 | 20250425 | 113500 | 3004351785 | 5450 | 5470 | 5470 | 5440 | 5483 |
| 583 | 20250425 | 113400 | 2974483345 | 5470 | 5470 | 5470 | 5450 | 813 |
| 584 | 20250425 | 113300 | 2970037405 | 5460 | 5460 | 5460 | 5440 | 817 |
| 585 | 20250425 | 113200 | 2965584675 | 5460 | 5440 | 5470 | 5440 | 3320 |
| 586 | 20250425 | 113100 | 2947471075 | 5440 | 5470 | 5470 | 5440 | 2773 |
| 587 | 20250425 | 113000 | 2932352765 | 5470 | 5460 | 5470 | 5440 | 7028 |
| 588 | 20250425 | 112900 | 2894011495 | 5470 | 5430 | 5470 | 5430 | 7608 |
| 589 | 20250425 | 112800 | 2852509845 | 5440 | 5420 | 5440 | 5420 | 1291 |
| 590 | 20250425 | 112700 | 2845498495 | 5420 | 5440 | 5450 | 5420 | 5002 |
| 591 | 20250425 | 112600 | 2818324975 | 5440 | 5390 | 5450 | 5390 | 8755 |
| 592 | 20250425 | 112500 | 2770811225 | 5390 | 5370 | 5390 | 5360 | 1735 |
| 593 | 20250425 | 112400 | 2761480845 | 5370 | 5370 | 5370 | 5360 | 116 |
| 594 | 20250425 | 112300 | 2760858405 | 5370 | 5380 | 5380 | 5370 | 1406 |
| 595 | 20250425 | 112200 | 2753307885 | 5380 | 5370 | 5380 | 5370 | 247 |
| 596 | 20250425 | 112100 | 2751981485 | 5380 | 5390 | 5390 | 5380 | 2823 |
| 597 | 20250425 | 112000 | 2736793235 | 5390 | 5400 | 5400 | 5390 | 218 |
| 598 | 20250425 | 111900 | 2735616055 | 5400 | 5390 | 5400 | 5390 | 110 |
| 599 | 20250425 | 111800 | 2735023135 | 5400 | 5390 | 5400 | 5390 | 4142 |
| 600 | 20250425 | 111700 | 2712696785 | 5390 | 5380 | 5390 | 5380 | 131 |
| 601 | 20250425 | 111600 | 2711991435 | 5380 | 5400 | 5400 | 5380 | 602 |
| 602 | 20250425 | 111500 | 2708750265 | 5400 | 5400 | 5400 | 5380 | 3275 |
| 603 | 20250425 | 111400 | 2691077795 | 5380 | 5370 | 5400 | 5370 | 468 |
| 604 | 20250425 | 111300 | 2688555345 | 5380 | 5370 | 5380 | 5370 | 3289 |
| 605 | 20250425 | 111200 | 2670886415 | 5390 | 5370 | 5390 | 5370 | 1129 |
| 606 | 20250425 | 111100 | 2664823045 | 5370 | 5390 | 5390 | 5370 | 30 |
| 607 | 20250425 | 111000 | 2664661685 | 5380 | 5380 | 5390 | 5370 | 1775 |
| 608 | 20250425 | 110900 | 2655112085 | 5380 | 5380 | 5380 | 5370 | 1368 |
| 609 | 20250425 | 110800 | 2647762175 | 5370 | 5380 | 5400 | 5370 | 1505 |
| 610 | 20250425 | 110700 | 2639659315 | 5390 | 5380 | 5390 | 5380 | 951 |
| 611 | 20250425 | 110600 | 2634542565 | 5390 | 5390 | 5390 | 5390 | 15 |
| 612 | 20250425 | 110500 | 2634461715 | 5370 | 5380 | 5400 | 5350 | 8100 |
| 613 | 20250425 | 110400 | 2590923405 | 5370 | 5380 | 5390 | 5370 | 640 |
| 614 | 20250425 | 110300 | 2587486335 | 5360 | 5360 | 5370 | 5360 | 151 |
| 615 | 20250425 | 110200 | 2586676905 | 5380 | 5370 | 5380 | 5370 | 1013 |
| 616 | 20250425 | 110100 | 2581232065 | 5360 | 5360 | 5360 | 5350 | 1400 |
| 617 | 20250425 | 110000 | 2573732055 | 5370 | 5350 | 5370 | 5350 | 124 |
| 618 | 20250425 | 105900 | 2573066585 | 5370 | 5370 | 5370 | 5350 | 382 |
| 619 | 20250425 | 105800 | 2571018895 | 5370 | 5350 | 5370 | 5350 | 1671 |
| 620 | 20250425 | 105700 | 2562066505 | 5350 | 5350 | 5350 | 5340 | 123 |
| 621 | 20250425 | 105600 | 2561408655 | 5350 | 5350 | 5350 | 5350 | 898 |
| 622 | 20250425 | 105500 | 2556604355 | 5370 | 5370 | 5370 | 5370 | 41 |
| 623 | 20250425 | 105400 | 2556384185 | 5370 | 5360 | 5370 | 5350 | 1710 |
| 624 | 20250425 | 105300 | 2547233615 | 5360 | 5370 | 5370 | 5350 | 329 |
| 625 | 20250425 | 105200 | 2545469905 | 5370 | 5350 | 5370 | 5350 | 68 |
| 626 | 20250425 | 105100 | 2545105365 | 5350 | 5350 | 5380 | 5340 | 1054 |
| 627 | 20250425 | 105000 | 2539455795 | 5340 | 5360 | 5360 | 5340 | 1326 |
| 628 | 20250425 | 104900 | 2532362175 | 5370 | 5370 | 5380 | 5350 | 1222 |
| 629 | 20250425 | 104800 | 2525813575 | 5370 | 5370 | 5380 | 5370 | 689 |
| 630 | 20250425 | 104700 | 2522113635 | 5350 | 5370 | 5370 | 5350 | 3037 |
| 631 | 20250425 | 104600 | 2505835305 | 5360 | 5370 | 5370 | 5360 | 100 |
| 632 | 20250425 | 104500 | 2505299285 | 5360 | 5370 | 5370 | 5350 | 1724 |
| 633 | 20250425 | 104400 | 2496072065 | 5360 | 5350 | 5380 | 5350 | 2808 |
| 634 | 20250425 | 104300 | 2481026285 | 5350 | 5370 | 5370 | 5350 | 1452 |
| 635 | 20250425 | 104200 | 2473245975 | 5370 | 5370 | 5370 | 5370 | 271 |
| 636 | 20250425 | 104100 | 2471790705 | 5370 | 5380 | 5380 | 5370 | 188 |
| 637 | 20250425 | 104000 | 2470779495 | 5370 | 5390 | 5390 | 5370 | 970 |
| 638 | 20250425 | 103900 | 2465570575 | 5380 | 5360 | 5380 | 5360 | 1092 |
| 639 | 20250425 | 103800 | 2459706895 | 5370 | 5360 | 5370 | 5360 | 944 |
| 640 | 20250425 | 103700 | 2454641335 | 5370 | 5360 | 5370 | 5360 | 764 |
| 641 | 20250425 | 103600 | 2450539775 | 5370 | 5380 | 5380 | 5370 | 111 |
| 642 | 20250425 | 103500 | 2449942835 | 5380 | 5370 | 5380 | 5370 | 1612 |
| 643 | 20250425 | 103400 | 2441280795 | 5360 | 5350 | 5360 | 5340 | 14647 |
| 644 | 20250425 | 103300 | 2362908235 | 5350 | 5360 | 5370 | 5350 | 4030 |
| 645 | 20250425 | 103200 | 2341337035 | 5350 | 5380 | 5390 | 5350 | 5992 |
| 646 | 20250425 | 103100 | 2309138165 | 5390 | 5380 | 5390 | 5380 | 2756 |
| 647 | 20250425 | 103000 | 2294310765 | 5390 | 5380 | 5390 | 5360 | 198 |
| 648 | 20250425 | 102900 | 2293248145 | 5390 | 5370 | 5410 | 5370 | 867 |
| 649 | 20250425 | 102800 | 2288591295 | 5370 | 5370 | 5380 | 5360 | 2125 |
| 650 | 20250425 | 102700 | 2277180025 | 5370 | 5380 | 5380 | 5370 | 2567 |
| 651 | 20250425 | 102600 | 2263392575 | 5390 | 5410 | 5410 | 5380 | 1594 |
| 652 | 20250425 | 102500 | 2254813065 | 5410 | 5390 | 5410 | 5390 | 767 |
| 653 | 20250425 | 102400 | 2250671295 | 5400 | 5390 | 5400 | 5380 | 1828 |
| 654 | 20250425 | 102300 | 2240813055 | 5400 | 5410 | 5420 | 5400 | 2887 |
| 655 | 20250425 | 102200 | 2225207375 | 5410 | 5410 | 5410 | 5390 | 826 |
| 656 | 20250425 | 102100 | 2220744705 | 5400 | 5400 | 5400 | 5390 | 990 |
| 657 | 20250425 | 102000 | 2215399005 | 5380 | 5400 | 5400 | 5370 | 2006 |
| 658 | 20250425 | 101900 | 2204605895 | 5390 | 5400 | 5400 | 5390 | 1035 |
| 659 | 20250425 | 101800 | 2199027215 | 5400 | 5400 | 5400 | 5390 | 272 |
| 660 | 20250425 | 101700 | 2197561015 | 5400 | 5380 | 5400 | 5380 | 635 |
| 661 | 20250425 | 101600 | 2194142415 | 5390 | 5390 | 5420 | 5380 | 1184 |
| 662 | 20250425 | 101500 | 2187759305 | 5410 | 5400 | 5410 | 5390 | 601 |
| 663 | 20250425 | 101400 | 2184517025 | 5400 | 5380 | 5420 | 5380 | 1954 |
| 664 | 20250425 | 101300 | 2173983885 | 5390 | 5410 | 5410 | 5350 | 16847 |
| 665 | 20250425 | 101200 | 2083477885 | 5410 | 5420 | 5430 | 5410 | 109 |
| 666 | 20250425 | 101100 | 2082887755 | 5430 | 5420 | 5430 | 5390 | 10524 |
| 667 | 20250425 | 101000 | 2026084435 | 5400 | 5420 | 5440 | 5400 | 8416 |
| 668 | 20250425 | 100900 | 1980534005 | 5420 | 5430 | 5440 | 5420 | 3059 |
| 669 | 20250425 | 100800 | 1963948415 | 5430 | 5430 | 5450 | 5430 | 2201 |
| 670 | 20250425 | 100700 | 1951996965 | 5430 | 5430 | 5430 | 5430 | 491 |
| 671 | 20250425 | 100600 | 1949330835 | 5430 | 5450 | 5450 | 5430 | 5218 |
| 672 | 20250425 | 100500 | 1920996835 | 5450 | 5430 | 5450 | 5430 | 142 |
| 673 | 20250425 | 100400 | 1920222955 | 5430 | 5460 | 5460 | 5430 | 495 |
| 674 | 20250425 | 100300 | 1917533765 | 5460 | 5440 | 5460 | 5430 | 752 |
| 675 | 20250425 | 100200 | 1913445715 | 5450 | 5430 | 5470 | 5430 | 3212 |
| 676 | 20250425 | 100100 | 1895974545 | 5450 | 5420 | 5450 | 5420 | 1508 |
| 677 | 20250425 | 100000 | 1887791665 | 5420 | 5440 | 5450 | 5420 | 3075 |
| 678 | 20250425 | 095900 | 1871101065 | 5450 | 5440 | 5450 | 5430 | 387 |
| 679 | 20250425 | 095800 | 1868995605 | 5450 | 5440 | 5450 | 5440 | 418 |
| 680 | 20250425 | 095700 | 1866721575 | 5460 | 5450 | 5460 | 5440 | 2218 |
| 681 | 20250425 | 095600 | 1854649325 | 5460 | 5480 | 5480 | 5460 | 58 |
| 682 | 20250425 | 095500 | 1854332615 | 5460 | 5460 | 5480 | 5460 | 332 |
| 683 | 20250425 | 095400 | 1852519855 | 5480 | 5490 | 5500 | 5460 | 6205 |
| 684 | 20250425 | 095300 | 1818508245 | 5500 | 5500 | 5500 | 5490 | 80 |
| 685 | 20250425 | 095200 | 1818068805 | 5490 | 5510 | 5510 | 5480 | 1527 |
| 686 | 20250425 | 095100 | 1809684395 | 5510 | 5510 | 5510 | 5490 | 2032 |
| 687 | 20250425 | 095000 | 1798507645 | 5510 | 5480 | 5510 | 5480 | 4937 |
| 688 | 20250425 | 094900 | 1771380375 | 5460 | 5460 | 5470 | 5450 | 851 |
| 689 | 20250425 | 094800 | 1766729325 | 5460 | 5450 | 5470 | 5430 | 2436 |
| 690 | 20250425 | 094700 | 1753492225 | 5450 | 5450 | 5450 | 5430 | 7854 |
| 691 | 20250425 | 094600 | 1710800195 | 5430 | 5440 | 5450 | 5420 | 2257 |
| 692 | 20250425 | 094500 | 1698538105 | 5450 | 5440 | 5450 | 5420 | 3092 |
| 693 | 20250425 | 094400 | 1681751745 | 5450 | 5460 | 5460 | 5440 | 850 |
| 694 | 20250425 | 094300 | 1677126065 | 5460 | 5460 | 5460 | 5420 | 4213 |
| 695 | 20250425 | 094200 | 1654242385 | 5460 | 5450 | 5460 | 5420 | 3939 |
| 696 | 20250425 | 094100 | 1632851835 | 5430 | 5460 | 5460 | 5430 | 2122 |
| 697 | 20250425 | 094000 | 1621326465 | 5450 | 5460 | 5470 | 5410 | 14697 |
| 698 | 20250425 | 093900 | 1541479805 | 5460 | 5490 | 5490 | 5460 | 1190 |
| 699 | 20250425 | 093800 | 1534969035 | 5480 | 5470 | 5490 | 5470 | 1170 |
| 700 | 20250425 | 093700 | 1528545785 | 5490 | 5490 | 5490 | 5460 | 2191 |
| 701 | 20250425 | 093600 | 1516557545 | 5500 | 5480 | 5500 | 5470 | 714 |
| 702 | 20250425 | 093500 | 1512647745 | 5490 | 5500 | 5520 | 5490 | 2315 |
| 703 | 20250425 | 093400 | 1499911945 | 5520 | 5480 | 5520 | 5480 | 3724 |
| 704 | 20250425 | 093300 | 1479433295 | 5480 | 5465 | 5480 | 5460 | 3366 |
| 705 | 20250425 | 093200 | 1461024485 | 5470 | 5470 | 5480 | 5430 | 2656 |
| 706 | 20250425 | 093100 | 1446544560 | 5480 | 5450 | 5480 | 5440 | 2371 |
| 707 | 20250425 | 093000 | 1433634210 | 5470 | 5500 | 5500 | 5410 | 16751 |
| 708 | 20250425 | 092900 | 1342486030 | 5510 | 5510 | 5520 | 5500 | 2263 |
| 709 | 20250425 | 092800 | 1330013690 | 5510 | 5510 | 5510 | 5490 | 1832 |
| 710 | 20250425 | 092700 | 1319938720 | 5490 | 5510 | 5520 | 5490 | 6200 |
| 711 | 20250425 | 092600 | 1285830920 | 5510 | 5490 | 5510 | 5490 | 641 |
| 712 | 20250425 | 092500 | 1282305340 | 5500 | 5500 | 5510 | 5490 | 875 |
| 713 | 20250425 | 092400 | 1277491160 | 5500 | 5490 | 5510 | 5470 | 6038 |
| 714 | 20250425 | 092300 | 1244317840 | 5490 | 5490 | 5500 | 5470 | 2048 |
| 715 | 20250425 | 092200 | 1233080810 | 5490 | 5460 | 5490 | 5460 | 1813 |
| 716 | 20250425 | 092100 | 1223130610 | 5480 | 5470 | 5480 | 5460 | 3023 |
| 717 | 20250425 | 092000 | 1206618100 | 5470 | 5460 | 5480 | 5460 | 221 |
| 718 | 20250425 | 091900 | 1205409320 | 5460 | 5470 | 5480 | 5460 | 4585 |
| 719 | 20250425 | 091800 | 1180343050 | 5470 | 5480 | 5500 | 5470 | 4009 |
| 720 | 20250425 | 091700 | 1158358790 | 5480 | 5470 | 5500 | 5470 | 3067 |
| 721 | 20250425 | 091600 | 1141572670 | 5470 | 5460 | 5470 | 5440 | 2266 |
| 722 | 20250425 | 091500 | 1129219250 | 5460 | 5460 | 5490 | 5440 | 3367 |
| 723 | 20250425 | 091400 | 1110833110 | 5470 | 5430 | 5470 | 5420 | 10023 |
| 724 | 20250425 | 091300 | 1056282470 | 5430 | 5430 | 5450 | 5430 | 6073 |
| 725 | 20250425 | 091200 | 1023293550 | 5430 | 5455 | 5460 | 5430 | 11611 |
| 726 | 20250425 | 091100 | 960142775 | 5450 | 5470 | 5480 | 5440 | 17843 |
| 727 | 20250425 | 091000 | 862731950 | 5480 | 5480 | 5500 | 5470 | 4743 |
| 728 | 20250425 | 090900 | 836742490 | 5470 | 5510 | 5520 | 5470 | 16308 |
| 729 | 20250425 | 090800 | 747204890 | 5510 | 5510 | 5530 | 5490 | 9889 |
| 730 | 20250425 | 090700 | 692800540 | 5510 | 5530 | 5530 | 5500 | 11628 |
| 731 | 20250425 | 090600 | 628645120 | 5530 | 5540 | 5560 | 5520 | 13632 |
| 732 | 20250425 | 090500 | 553229900 | 5540 | 5570 | 5590 | 5540 | 15410 |
| 733 | 20250425 | 090400 | 467702000 | 5580 | 5600 | 5600 | 5550 | 14708 |
| 734 | 20250425 | 090300 | 385804560 | 5600 | 5580 | 5610 | 5580 | 2823 |
| 735 | 20250425 | 090200 | 370029210 | 5580 | 5610 | 5610 | 5570 | 11618 |
| 736 | 20250425 | 090100 | 305218570 | 5590 | 5570 | 5620 | 5560 | 9918 |
| 737 | 20250425 | 090000 | 249792730 | 5570 | 5580 | 5620 | 5560 | 44624 |