KissMeData/431190/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	213600	79933345	4275	4275	4275	4275	1083
3	20250327	213500	79933345	4275	4275	4275	4275	0
4	20250327	213400	79933345	4275	4275	4275	4275	0
5	20250327	213300	79933345	4275	4275	4275	4275	0
6	20250327	213200	79933345	4275	4275	4275	4275	0
7	20250327	213100	79933345	4275	4275	4275	4275	0
8	20250327	213000	79933345	4275	4275	4275	4275	0
9	20250327	212900	79933345	4275	4275	4275	4275	0
10	20250327	212800	79933345	4275	4275	4275	4275	0
11	20250327	212700	79933345	4275	4275	4275	4275	0
12	20250327	212600	79933345	4275	4275	4275	4275	0
13	20250327	212500	79933345	4275	4275	4275	4275	0
14	20250327	212400	79933345	4275	4275	4275	4275	0
15	20250327	212300	79933345	4275	4275	4275	4275	0
16	20250327	212200	79933345	4275	4275	4275	4275	0
17	20250327	212100	79933345	4275	4275	4275	4275	0
18	20250327	212000	79933345	4275	4275	4275	4275	0
19	20250327	211900	79933345	4275	4275	4275	4275	0
20	20250327	211800	79933345	4275	4275	4275	4275	0
21	20250327	211700	79933345	4275	4275	4275	4275	0
22	20250327	211600	79933345	4275	4275	4275	4275	0
23	20250327	211500	79933345	4275	4275	4275	4275	0
24	20250327	211400	79933345	4275	4275	4275	4275	0
25	20250327	211300	79933345	4275	4275	4275	4275	0
26	20250327	211200	79933345	4275	4275	4275	4275	0
27	20250327	211100	79933345	4275	4275	4275	4275	0
28	20250327	211000	79933345	4275	4275	4275	4275	0
29	20250327	210900	79933345	4275	4275	4275	4275	0
30	20250327	210800	79933345	4275	4275	4275	4275	0
31	20250327	210700	79933345	4275	4275	4275	4275	0
32	20250327	210600	79933345	4275	4275	4275	4275	1083
33	20250327	210500	79933345	4275	4275	4275	4275	0
34	20250327	210400	79933345	4275	4275	4275	4275	0
35	20250327	210300	79933345	4275	4275	4275	4275	0
36	20250327	210200	79933345	4275	4275	4275	4275	0
37	20250327	210100	79933345	4275	4275	4275	4275	0
38	20250327	210000	79933345	4275	4275	4275	4275	0
39	20250327	205900	79933345	4275	4275	4275	4275	0
40	20250327	205800	79933345	4275	4275	4275	4275	0
41	20250327	205700	79933345	4275	4275	4275	4275	0
42	20250327	205600	79933345	4275	4275	4275	4275	0
43	20250327	205500	79933345	4275	4275	4275	4275	0
44	20250327	205400	79933345	4275	4275	4275	4275	0
45	20250327	205300	79933345	4275	4275	4275	4275	0
46	20250327	205200	79933345	4275	4275	4275	4275	0
47	20250327	205100	79933345	4275	4275	4275	4275	0
48	20250327	205000	79933345	4275	4275	4275	4275	0
49	20250327	204900	79933345	4275	4275	4275	4275	0
50	20250327	204800	79933345	4275	4275	4275	4275	0
51	20250327	204700	79933345	4275	4275	4275	4275	0
52	20250327	204600	79933345	4275	4275	4275	4275	0
53	20250327	204500	79933345	4275	4275	4275	4275	0
54	20250327	204400	79933345	4275	4275	4275	4275	0
55	20250327	204300	79933345	4275	4275	4275	4275	0
56	20250327	204200	79933345	4275	4275	4275	4275	0
57	20250327	204100	79933345	4275	4275	4275	4275	0
58	20250327	204000	79933345	4275	4275	4275	4275	0
59	20250327	203900	79933345	4275	4275	4275	4275	0
60	20250327	203800	79933345	4275	4275	4275	4275	0
61	20250327	203700	79933345	4275	4275	4275	4275	0
62	20250327	203600	79933345	4275	4275	4275	4275	1083
63	20250327	203500	79933345	4275	4275	4275	4275	0
64	20250327	203400	79933345	4275	4275	4275	4275	0
65	20250327	203300	79933345	4275	4275	4275	4275	0
66	20250327	203200	79933345	4275	4275	4275	4275	0
67	20250327	203100	79933345	4275	4275	4275	4275	0
68	20250327	203000	79933345	4275	4275	4275	4275	0
69	20250327	202900	79933345	4275	4275	4275	4275	0
70	20250327	202800	79933345	4275	4275	4275	4275	0
71	20250327	202700	79933345	4275	4275	4275	4275	0
72	20250327	202600	79933345	4275	4275	4275	4275	0
73	20250327	202500	79933345	4275	4275	4275	4275	0
74	20250327	202400	79933345	4275	4275	4275	4275	0
75	20250327	202300	79933345	4275	4275	4275	4275	0
76	20250327	202200	79933345	4275	4275	4275	4275	0
77	20250327	202100	79933345	4275	4275	4275	4275	0
78	20250327	202000	79933345	4275	4275	4275	4275	0
79	20250327	201900	79933345	4275	4275	4275	4275	0
80	20250327	201800	79933345	4275	4275	4275	4275	0
81	20250327	201700	79933345	4275	4275	4275	4275	0
82	20250327	201600	79933345	4275	4275	4275	4275	0
83	20250327	201500	79933345	4275	4275	4275	4275	0
84	20250327	201400	79933345	4275	4275	4275	4275	0
85	20250327	201300	79933345	4275	4275	4275	4275	0
86	20250327	201200	79933345	4275	4275	4275	4275	0
87	20250327	201100	79933345	4275	4275	4275	4275	0
88	20250327	201000	79933345	4275	4275	4275	4275	0
89	20250327	200900	79933345	4275	4275	4275	4275	0
90	20250327	200800	79933345	4275	4275	4275	4275	0
91	20250327	200700	79933345	4275	4275	4275	4275	0
92	20250327	200600	79933345	4275	4275	4275	4275	1083
93	20250327	200500	79933345	4275	4275	4275	4275	0
94	20250327	200400	79933345	4275	4275	4275	4275	0
95	20250327	200300	79933345	4275	4275	4275	4275	0
96	20250327	200200	79933345	4275	4275	4275	4275	0
97	20250327	200100	79933345	4275	4275	4275	4275	0
98	20250327	200000	79933345	4275	4275	4275	4275	0
99	20250327	195900	79933345	4275	4275	4275	4275	0
100	20250327	195800	79933345	4275	4275	4275	4275	0
101	20250327	195700	79933345	4275	4275	4275	4275	0
102	20250327	195600	79933345	4275	4275	4275	4275	0
103	20250327	195500	79933345	4275	4275	4275	4275	0
104	20250327	195400	79933345	4275	4275	4275	4275	0
105	20250327	195300	79933345	4275	4275	4275	4275	0
106	20250327	195200	79933345	4275	4275	4275	4275	0
107	20250327	195100	79933345	4275	4275	4275	4275	0
108	20250327	195000	79933345	4275	4275	4275	4275	0
109	20250327	194900	79933345	4275	4275	4275	4275	0
110	20250327	194800	79933345	4275	4275	4275	4275	0
111	20250327	194700	79933345	4275	4275	4275	4275	0
112	20250327	194600	79933345	4275	4275	4275	4275	0
113	20250327	194500	79933345	4275	4275	4275	4275	0
114	20250327	194400	79933345	4275	4275	4275	4275	0
115	20250327	194300	79933345	4275	4275	4275	4275	0
116	20250327	194200	79933345	4275	4275	4275	4275	0
117	20250327	194100	79933345	4275	4275	4275	4275	0
118	20250327	194000	79933345	4275	4275	4275	4275	0
119	20250327	193900	79933345	4275	4275	4275	4275	0
120	20250327	193800	79933345	4275	4275	4275	4275	0
121	20250327	193700	79933345	4275	4275	4275	4275	0
122	20250327	193600	79933345	4275	4275	4275	4275	1083
123	20250327	193500	79933345	4275	4275	4275	4275	0
124	20250327	193400	79933345	4275	4275	4275	4275	0
125	20250327	193300	79933345	4275	4275	4275	4275	0
126	20250327	193200	79933345	4275	4275	4275	4275	0
127	20250327	193100	79933345	4275	4275	4275	4275	0
128	20250327	193000	79933345	4275	4275	4275	4275	0
129	20250327	192900	79933345	4275	4275	4275	4275	0
130	20250327	192800	79933345	4275	4275	4275	4275	0
131	20250327	192700	79933345	4275	4275	4275	4275	0
132	20250327	192600	79933345	4275	4275	4275	4275	0
133	20250327	192500	79933345	4275	4275	4275	4275	0
134	20250327	192400	79933345	4275	4275	4275	4275	0
135	20250327	192300	79933345	4275	4275	4275	4275	0
136	20250327	192200	79933345	4275	4275	4275	4275	0
137	20250327	192100	79933345	4275	4275	4275	4275	0
138	20250327	192000	79933345	4275	4275	4275	4275	0
139	20250327	191900	79933345	4275	4275	4275	4275	0
140	20250327	191800	79933345	4275	4275	4275	4275	0
141	20250327	191700	79933345	4275	4275	4275	4275	0
142	20250327	191600	79933345	4275	4275	4275	4275	0
143	20250327	191500	79933345	4275	4275	4275	4275	0
144	20250327	191400	79933345	4275	4275	4275	4275	0
145	20250327	191300	79933345	4275	4275	4275	4275	0
146	20250327	191200	79933345	4275	4275	4275	4275	0
147	20250327	191100	79933345	4275	4275	4275	4275	0
148	20250327	191000	79933345	4275	4275	4275	4275	0
149	20250327	190900	79933345	4275	4275	4275	4275	0
150	20250327	190800	79933345	4275	4275	4275	4275	0
151	20250327	190700	79933345	4275	4275	4275	4275	0
152	20250327	190600	79933345	4275	4275	4275	4275	1083
153	20250327	190500	79933345	4275	4275	4275	4275	0
154	20250327	190400	79933345	4275	4275	4275	4275	0
155	20250327	190300	79933345	4275	4275	4275	4275	0
156	20250327	190200	79933345	4275	4275	4275	4275	0
157	20250327	190100	79933345	4275	4275	4275	4275	0
158	20250327	190000	79933345	4275	4275	4275	4275	0
159	20250327	185900	79933345	4275	4275	4275	4275	0
160	20250327	185800	79933345	4275	4275	4275	4275	0
161	20250327	185700	79933345	4275	4275	4275	4275	0
162	20250327	185600	79933345	4275	4275	4275	4275	0
163	20250327	185500	79933345	4275	4275	4275	4275	0
164	20250327	185400	79933345	4275	4275	4275	4275	0
165	20250327	185300	79933345	4275	4275	4275	4275	0
166	20250327	185200	79933345	4275	4275	4275	4275	0
167	20250327	185100	79933345	4275	4275	4275	4275	0
168	20250327	185000	79933345	4275	4275	4275	4275	0
169	20250327	184900	79933345	4275	4275	4275	4275	0
170	20250327	184800	79933345	4275	4275	4275	4275	0
171	20250327	184700	79933345	4275	4275	4275	4275	0
172	20250327	184600	79933345	4275	4275	4275	4275	0
173	20250327	184500	79933345	4275	4275	4275	4275	0
174	20250327	184400	79933345	4275	4275	4275	4275	0
175	20250327	184300	79933345	4275	4275	4275	4275	0
176	20250327	184200	79933345	4275	4275	4275	4275	0
177	20250327	184100	79933345	4275	4275	4275	4275	0
178	20250327	184000	79933345	4275	4275	4275	4275	0
179	20250327	183900	79933345	4275	4275	4275	4275	0
180	20250327	183800	79933345	4275	4275	4275	4275	0
181	20250327	183700	79933345	4275	4275	4275	4275	0
182	20250327	183600	79933345	4275	4275	4275	4275	1083
183	20250327	183500	79933345	4275	4275	4275	4275	0
184	20250327	183400	79933345	4275	4275	4275	4275	0
185	20250327	183300	79933345	4275	4275	4275	4275	0
186	20250327	183200	79933345	4275	4275	4275	4275	0
187	20250327	183100	79933345	4275	4275	4275	4275	0
188	20250327	183000	79933345	4275	4275	4275	4275	0
189	20250327	182900	79933345	4275	4275	4275	4275	0
190	20250327	182800	79933345	4275	4275	4275	4275	0
191	20250327	182700	79933345	4275	4275	4275	4275	0
192	20250327	182600	79933345	4275	4275	4275	4275	0
193	20250327	182500	79933345	4275	4275	4275	4275	0
194	20250327	182400	79933345	4275	4275	4275	4275	0
195	20250327	182300	79933345	4275	4275	4275	4275	0
196	20250327	182200	79933345	4275	4275	4275	4275	0
197	20250327	182100	79933345	4275	4275	4275	4275	0
198	20250327	182000	79933345	4275	4275	4275	4275	0
199	20250327	181900	79933345	4275	4275	4275	4275	0
200	20250327	181800	79933345	4275	4275	4275	4275	0
201	20250327	181700	79933345	4275	4275	4275	4275	0
202	20250327	181600	79933345	4275	4275	4275	4275	0
203	20250327	181500	79933345	4275	4275	4275	4275	0
204	20250327	181400	79933345	4275	4275	4275	4275	0
205	20250327	181300	79933345	4275	4275	4275	4275	0
206	20250327	181200	79933345	4275	4275	4275	4275	0
207	20250327	181100	79933345	4275	4275	4275	4275	0
208	20250327	181000	79933345	4275	4275	4275	4275	0
209	20250327	180900	79933345	4275	4275	4275	4275	0
210	20250327	180800	79933345	4275	4275	4275	4275	0
211	20250327	180700	79933345	4275	4275	4275	4275	0
212	20250327	180600	79933345	4275	4275	4275	4275	1083
213	20250327	180500	79933345	4275	4275	4275	4275	0
214	20250327	180400	79933345	4275	4275	4275	4275	0
215	20250327	180300	79933345	4275	4275	4275	4275	0
216	20250327	180200	79933345	4275	4275	4275	4275	0
217	20250327	180100	79933345	4275	4275	4275	4275	0
218	20250327	180000	79933345	4275	4275	4275	4275	0
219	20250327	175900	79933345	4275	4275	4275	4275	0
220	20250327	175800	79933345	4275	4275	4275	4275	0
221	20250327	175700	79933345	4275	4275	4275	4275	0
222	20250327	175600	79933345	4275	4275	4275	4275	0
223	20250327	175500	79933345	4275	4275	4275	4275	0
224	20250327	175400	79933345	4275	4275	4275	4275	0
225	20250327	175300	79933345	4275	4275	4275	4275	0
226	20250327	175200	79933345	4275	4275	4275	4275	0
227	20250327	175100	79933345	4275	4275	4275	4275	0
228	20250327	175000	79933345	4275	4275	4275	4275	0
229	20250327	174900	79933345	4275	4275	4275	4275	0
230	20250327	174800	79933345	4275	4275	4275	4275	0
231	20250327	174700	79933345	4275	4275	4275	4275	0
232	20250327	174600	79933345	4275	4275	4275	4275	0
233	20250327	174500	79933345	4275	4275	4275	4275	0
234	20250327	174400	79933345	4275	4275	4275	4275	0
235	20250327	174300	79933345	4275	4275	4275	4275	0
236	20250327	174200	79933345	4275	4275	4275	4275	0
237	20250327	174100	79933345	4275	4275	4275	4275	0
238	20250327	174000	79933345	4275	4275	4275	4275	0
239	20250327	173900	79933345	4275	4275	4275	4275	0
240	20250327	173800	79933345	4275	4275	4275	4275	0
241	20250327	173700	79933345	4275	4275	4275	4275	0
242	20250327	173600	79933345	4275	4275	4275	4275	1083
243	20250327	173500	79933345	4275	4275	4275	4275	0
244	20250327	173400	79933345	4275	4275	4275	4275	0
245	20250327	173300	79933345	4275	4275	4275	4275	0
246	20250327	173200	79933345	4275	4275	4275	4275	0
247	20250327	173100	79933345	4275	4275	4275	4275	0
248	20250327	173000	79933345	4275	4275	4275	4275	0
249	20250327	172900	79933345	4275	4275	4275	4275	0
250	20250327	172800	79933345	4275	4275	4275	4275	0
251	20250327	172700	79933345	4275	4275	4275	4275	0
252	20250327	172600	79933345	4275	4275	4275	4275	0
253	20250327	172500	79933345	4275	4275	4275	4275	0
254	20250327	172400	79933345	4275	4275	4275	4275	0
255	20250327	172300	79933345	4275	4275	4275	4275	0
256	20250327	172200	79933345	4275	4275	4275	4275	0
257	20250327	172100	79933345	4275	4275	4275	4275	0
258	20250327	172000	79933345	4275	4275	4275	4275	0
259	20250327	171900	79933345	4275	4275	4275	4275	0
260	20250327	171800	79933345	4275	4275	4275	4275	0
261	20250327	171700	79933345	4275	4275	4275	4275	0
262	20250327	171600	79933345	4275	4275	4275	4275	0
263	20250327	171500	79933345	4275	4275	4275	4275	0
264	20250327	171400	79933345	4275	4275	4275	4275	0
265	20250327	171300	79933345	4275	4275	4275	4275	0
266	20250327	171200	79933345	4275	4275	4275	4275	0
267	20250327	171100	79933345	4275	4275	4275	4275	0
268	20250327	171000	79933345	4275	4275	4275	4275	0
269	20250327	170900	79933345	4275	4275	4275	4275	0
270	20250327	170800	79933345	4275	4275	4275	4275	0
271	20250327	170700	79933345	4275	4275	4275	4275	0
272	20250327	170600	79933345	4275	4275	4275	4275	1083
273	20250327	170500	79933345	4275	4275	4275	4275	0
274	20250327	170400	79933345	4275	4275	4275	4275	0
275	20250327	170300	79933345	4275	4275	4275	4275	0
276	20250327	170200	79933345	4275	4275	4275	4275	0
277	20250327	170100	79933345	4275	4275	4275	4275	0
278	20250327	170000	79933345	4275	4275	4275	4275	0
279	20250327	165900	79933345	4275	4275	4275	4275	0
280	20250327	165800	79933345	4275	4275	4275	4275	0
281	20250327	165700	79933345	4275	4275	4275	4275	0
282	20250327	165600	79933345	4275	4275	4275	4275	0
283	20250327	165500	79933345	4275	4275	4275	4275	0
284	20250327	165400	79933345	4275	4275	4275	4275	0
285	20250327	165300	79933345	4275	4275	4275	4275	0
286	20250327	165200	79933345	4275	4275	4275	4275	0
287	20250327	165100	79933345	4275	4275	4275	4275	0
288	20250327	165000	79933345	4275	4275	4275	4275	0
289	20250327	164900	79933345	4275	4275	4275	4275	0
290	20250327	164800	79933345	4275	4275	4275	4275	0
291	20250327	164700	79933345	4275	4275	4275	4275	0
292	20250327	164600	79933345	4275	4275	4275	4275	0
293	20250327	164500	79933345	4275	4275	4275	4275	0
294	20250327	164400	79933345	4275	4275	4275	4275	0
295	20250327	164300	79933345	4275	4275	4275	4275	0
296	20250327	164200	79933345	4275	4275	4275	4275	0
297	20250327	164100	79933345	4275	4275	4275	4275	0
298	20250327	164000	79933345	4275	4275	4275	4275	0
299	20250327	163900	79933345	4275	4275	4275	4275	0
300	20250327	163800	79933345	4275	4275	4275	4275	0
301	20250327	163700	79933345	4275	4275	4275	4275	0
302	20250327	163600	79933345	4275	4275	4275	4275	1083
303	20250327	163500	79933345	4275	4275	4275	4275	0
304	20250327	163400	79933345	4275	4275	4275	4275	0
305	20250327	163300	79933345	4275	4275	4275	4275	0
306	20250327	163200	79933345	4275	4275	4275	4275	0
307	20250327	163100	79933345	4275	4275	4275	4275	0
308	20250327	163000	79933345	4275	4275	4275	4275	0
309	20250327	162900	79933345	4275	4275	4275	4275	0
310	20250327	162800	79933345	4275	4275	4275	4275	0
311	20250327	162700	79933345	4275	4275	4275	4275	0
312	20250327	162600	79933345	4275	4275	4275	4275	0
313	20250327	162500	79933345	4275	4275	4275	4275	0
314	20250327	162400	79933345	4275	4275	4275	4275	0
315	20250327	162300	79933345	4275	4275	4275	4275	0
316	20250327	162200	79933345	4275	4275	4275	4275	0
317	20250327	162100	79933345	4275	4275	4275	4275	0
318	20250327	162000	79933345	4275	4275	4275	4275	0
319	20250327	161900	79933345	4275	4275	4275	4275	0
320	20250327	161800	79933345	4275	4275	4275	4275	0
321	20250327	161700	79933345	4275	4275	4275	4275	0
322	20250327	161600	79933345	4275	4275	4275	4275	0
323	20250327	161500	79933345	4275	4275	4275	4275	0
324	20250327	161400	79933345	4275	4275	4275	4275	0
325	20250327	161300	79933345	4275	4275	4275	4275	0
326	20250327	161200	79933345	4275	4275	4275	4275	0
327	20250327	161100	79933345	4275	4275	4275	4275	0
328	20250327	161000	79933345	4275	4275	4275	4275	0
329	20250327	160900	79933345	4275	4275	4275	4275	0
330	20250327	160800	79933345	4275	4275	4275	4275	0
331	20250327	160700	79933345	4275	4275	4275	4275	0
332	20250327	160600	79933345	4275	4275	4275	4275	1083
333	20250327	160500	79933345	4275	4275	4275	4275	0
334	20250327	160400	79933345	4275	4275	4275	4275	0
335	20250327	160300	79933345	4275	4275	4275	4275	0
336	20250327	160200	79933345	4275	4275	4275	4275	0
337	20250327	160100	79933345	4275	4275	4275	4275	0
338	20250327	160000	79933345	4275	4275	4275	4275	0
339	20250327	155900	79933345	4275	4275	4275	4275	0
340	20250327	155800	79933345	4275	4275	4275	4275	0
341	20250327	155700	79933345	4275	4275	4275	4275	0
342	20250327	155600	79933345	4275	4275	4275	4275	0
343	20250327	155500	79933345	4275	4275	4275	4275	0
344	20250327	155400	79933345	4275	4275	4275	4275	0
345	20250327	155300	79933345	4275	4275	4275	4275	0
346	20250327	155200	79933345	4275	4275	4275	4275	0
347	20250327	155100	79933345	4275	4275	4275	4275	0
348	20250327	155000	79933345	4275	4275	4275	4275	0
349	20250327	154900	79933345	4275	4275	4275	4275	0
350	20250327	154800	79933345	4275	4275	4275	4275	0
351	20250327	154700	79933345	4275	4275	4275	4275	0
352	20250327	154600	79933345	4275	4275	4275	4275	0
353	20250327	154500	79933345	4275	4275	4275	4275	0
354	20250327	154400	79933345	4275	4275	4275	4275	0
355	20250327	154300	79933345	4275	4275	4275	4275	0
356	20250327	154200	79933345	4275	4275	4275	4275	0
357	20250327	154100	79933345	4275	4275	4275	4275	0
358	20250327	154000	79933345	4275	4275	4275	4275	0
359	20250327	153900	79933345	4275	4275	4275	4275	0
360	20250327	153800	79933345	4275	4275	4275	4275	0
361	20250327	153700	79933345	4275	4275	4275	4275	0
362	20250327	153600	79933345	4275	4275	4275	4275	1083
363	20250327	153500	79933345	4275	4275	4275	4275	0
364	20250327	153400	79933345	4275	4275	4275	4275	0
365	20250327	153300	79933345	4275	4275	4275	4275	0
366	20250327	153200	79933345	4275	4275	4275	4275	0
367	20250327	153100	79933345	4275	4275	4275	4275	0
368	20250327	153000	79933345	4275	4275	4275	4275	1083
369	20250327	152900	75303520	4305	4305	4305	4305	0
370	20250327	152800	75303520	4305	4305	4305	4305	0
371	20250327	152700	75303520	4305	4305	4305	4305	0
372	20250327	152600	75303520	4305	4305	4305	4305	0
373	20250327	152500	75303520	4305	4305	4305	4305	0
374	20250327	152400	75303520	4305	4305	4305	4305	0
375	20250327	152300	75303520	4305	4305	4305	4305	0
376	20250327	152200	75303520	4305	4305	4305	4305	0
377	20250327	152100	75303520	4305	4305	4305	4305	0
378	20250327	152000	75303520	4305	4305	4305	4305	0
379	20250327	151900	75303520	4305	4295	4305	4295	546
380	20250327	151800	72954495	4295	4285	4295	4285	54
381	20250327	151700	72722995	4300	4300	4300	4300	0
382	20250327	151600	72722995	4300	4300	4300	4300	0
383	20250327	151500	72722995	4300	4285	4300	4285	5
384	20250327	151400	72701555	4285	4290	4290	4285	40
385	20250327	151300	72530145	4290	4290	4290	4290	0
386	20250327	151200	72530145	4290	4295	4295	4290	22
387	20250327	151100	72435760	4295	4295	4295	4295	19
388	20250327	151000	72354155	4285	4285	4285	4285	0
389	20250327	150900	72354155	4285	4295	4295	4285	216
390	20250327	150800	71427935	4295	4295	4295	4295	11
391	20250327	150700	71380690	4300	4300	4300	4300	20
392	20250327	150600	71294690	4305	4305	4305	4305	0
393	20250327	150500	71294690	4305	4290	4305	4290	5
394	20250327	150400	71273195	4305	4305	4305	4305	0
395	20250327	150300	71273195	4305	4290	4305	4290	43
396	20250327	150200	71088710	4305	4305	4305	4305	1
397	20250327	150100	71084405	4305	4305	4305	4305	0
398	20250327	150000	71084405	4305	4305	4305	4305	10
399	20250327	145900	71041355	4305	4295	4305	4295	20
400	20250327	145800	70955405	4305	4305	4305	4305	36
401	20250327	145700	70800425	4295	4295	4295	4295	0
402	20250327	145600	70800425	4295	4295	4295	4295	109
403	20250327	145500	70332270	4300	4300	4300	4300	141
404	20250327	145400	69725970	4300	4300	4300	4300	0
405	20250327	145300	69725970	4300	4300	4300	4300	0
406	20250327	145200	69725970	4300	4300	4300	4300	3
407	20250327	145100	69713070	4300	4300	4300	4300	0
408	20250327	145000	69713070	4300	4305	4305	4300	180
409	20250327	144900	68938220	4305	4305	4305	4305	44
410	20250327	144800	68748800	4310	4310	4310	4310	0
411	20250327	144700	68748800	4310	4310	4310	4310	0
412	20250327	144600	68748800	4310	4310	4310	4310	37
413	20250327	144500	68589330	4310	4310	4310	4310	5
414	20250327	144400	68567780	4310	4310	4310	4310	0
415	20250327	144300	68567780	4310	4310	4310	4310	0
416	20250327	144200	68567780	4310	4310	4310	4310	34
417	20250327	144100	68421240	4305	4305	4305	4305	1
418	20250327	144000	68416935	4305	4305	4305	4305	0
419	20250327	143900	68416935	4305	4305	4305	4305	12
420	20250327	143800	68365275	4305	4305	4305	4305	20
421	20250327	143700	68279175	4305	4305	4305	4305	0
422	20250327	143600	68279175	4305	4305	4305	4305	0
423	20250327	143500	68279175	4305	4305	4305	4305	0
424	20250327	143400	68279175	4305	4305	4305	4305	0
425	20250327	143300	68279175	4305	4305	4305	4305	126
426	20250327	143200	67736745	4305	4305	4305	4305	0
427	20250327	143100	67736745	4305	4305	4305	4305	41
428	20250327	143000	67560240	4305	4305	4305	4305	0
429	20250327	142900	67560240	4305	4305	4305	4305	0
430	20250327	142800	67560240	4305	4305	4305	4305	0
431	20250327	142700	67560240	4305	4305	4305	4305	67
432	20250327	142600	67271805	4305	4305	4305	4305	0
433	20250327	142500	67271805	4305	4305	4305	4305	0
434	20250327	142400	67271805	4305	4305	4305	4305	0
435	20250327	142300	67271805	4305	4305	4305	4305	0
436	20250327	142200	67271805	4305	4305	4305	4305	0
437	20250327	142100	67271805	4305	4305	4305	4305	0
438	20250327	142000	67271805	4305	4305	4305	4305	0
439	20250327	141900	67271805	4305	4320	4320	4305	62
440	20250327	141800	67004145	4305	4305	4305	4305	0
441	20250327	141700	67004145	4305	4305	4305	4305	5
442	20250327	141600	66982620	4310	4310	4310	4310	0
443	20250327	141500	66982620	4310	4310	4310	4310	0
444	20250327	141400	66982620	4310	4310	4310	4310	7
445	20250327	141300	66952450	4305	4305	4305	4305	25
446	20250327	141200	66844825	4320	4320	4320	4320	0
447	20250327	141100	66844825	4320	4320	4320	4320	0
448	20250327	141000	66844825	4320	4320	4320	4320	0
449	20250327	140900	66844825	4320	4320	4320	4320	0
450	20250327	140800	66844825	4320	4320	4320	4320	0
451	20250327	140700	66844825	4320	4320	4320	4320	0
452	20250327	140600	66844825	4320	4320	4320	4320	0
453	20250327	140500	66844825	4320	4320	4320	4320	0
454	20250327	140400	66844825	4320	4320	4320	4320	0
455	20250327	140300	66844825	4320	4320	4320	4320	0
456	20250327	140200	66844825	4320	4320	4320	4320	0
457	20250327	140100	66844825	4320	4320	4320	4320	0
458	20250327	140000	66844825	4320	4320	4320	4320	0
459	20250327	135900	66844825	4320	4320	4320	4320	0
460	20250327	135800	66844825	4320	4320	4320	4320	0
461	20250327	135700	66844825	4320	4320	4320	4320	0
462	20250327	135600	66844825	4320	4320	4320	4320	0
463	20250327	135500	66844825	4320	4320	4320	4320	0
464	20250327	135400	66844825	4320	4320	4320	4320	0
465	20250327	135300	66844825	4320	4320	4320	4320	0
466	20250327	135200	66844825	4320	4320	4320	4320	0
467	20250327	135100	66844825	4320	4320	4320	4320	0
468	20250327	135000	66844825	4320	4320	4320	4320	0
469	20250327	134900	66844825	4320	4320	4320	4320	0
470	20250327	134800	66844825	4320	4320	4320	4320	0
471	20250327	134700	66844825	4320	4320	4320	4320	0
472	20250327	134600	66844825	4320	4320	4320	4320	0
473	20250327	134500	66844825	4320	4320	4320	4320	0
474	20250327	134400	66844825	4320	4320	4320	4320	0
475	20250327	134300	66844825	4320	4320	4320	4320	2
476	20250327	134200	66836185	4310	4310	4310	4310	0
477	20250327	134100	66836185	4310	4315	4315	4310	28
478	20250327	134000	66715485	4315	4315	4315	4315	0
479	20250327	133900	66715485	4315	4315	4315	4315	0
480	20250327	133800	66715485	4315	4315	4315	4315	0
481	20250327	133700	66715485	4315	4315	4315	4315	254
482	20250327	133600	65619475	4315	4315	4315	4315	0
483	20250327	133500	65619475	4315	4315	4315	4315	2
484	20250327	133400	65610845	4325	4325	4325	4325	0
485	20250327	133300	65610845	4325	4325	4325	4325	0
486	20250327	133200	65610845	4325	4325	4325	4325	197
487	20250327	133100	64758820	4325	4325	4325	4325	0
488	20250327	133000	64758820	4325	4325	4325	4325	0
489	20250327	132900	64758820	4325	4325	4325	4325	0
490	20250327	132800	64758820	4325	4325	4325	4325	80
491	20250327	132700	64412820	4325	4325	4330	4325	61
492	20250327	132600	64148845	4330	4330	4330	4330	0
493	20250327	132500	64148845	4330	4330	4330	4330	0
494	20250327	132400	64148845	4330	4330	4330	4330	0
495	20250327	132300	64148845	4330	4330	4330	4330	0
496	20250327	132200	64148845	4330	4330	4330	4330	0
497	20250327	132100	64148845	4330	4330	4330	4330	2
498	20250327	132000	64140185	4325	4330	4330	4325	3
499	20250327	131900	64127200	4325	4325	4325	4325	0
500	20250327	131800	64127200	4325	4330	4330	4325	27
501	20250327	131700	64010300	4330	4330	4330	4330	0
502	20250327	131600	64010300	4330	4330	4330	4330	0
503	20250327	131500	64010300	4330	4330	4330	4330	2
504	20250327	131400	64001640	4325	4325	4325	4325	0
505	20250327	131300	64001640	4325	4325	4325	4325	0
506	20250327	131200	64001640	4325	4325	4325	4325	0
507	20250327	131100	64001640	4325	4325	4325	4325	0
508	20250327	131000	64001640	4325	4325	4325	4325	0
509	20250327	130900	64001640	4325	4325	4325	4325	0
510	20250327	130800	64001640	4325	4325	4325	4325	0
511	20250327	130700	64001640	4325	4325	4325	4325	0
512	20250327	130600	64001640	4325	4325	4325	4325	0
513	20250327	130500	64001640	4325	4325	4325	4325	0
514	20250327	130400	64001640	4325	4325	4325	4325	0
515	20250327	130300	64001640	4325	4325	4325	4325	0
516	20250327	130200	64001640	4325	4325	4325	4325	0
517	20250327	130100	64001640	4325	4325	4325	4325	0
518	20250327	130000	64001640	4325	4325	4325	4325	0
519	20250327	125900	64001640	4325	4325	4325	4325	46
520	20250327	125800	63802690	4325	4325	4325	4325	19
521	20250327	125700	63720515	4325	4325	4325	4325	0
522	20250327	125600	63720515	4325	4325	4325	4325	0
523	20250327	125500	63720515	4325	4325	4325	4325	0
524	20250327	125400	63720515	4325	4325	4325	4325	0
525	20250327	125300	63720515	4325	4325	4325	4325	0
526	20250327	125200	63720515	4325	4325	4325	4325	0
527	20250327	125100	63720515	4325	4325	4325	4325	1
528	20250327	125000	63716190	4325	4325	4325	4325	0
529	20250327	124900	63716190	4325	4325	4325	4325	0
530	20250327	124800	63716190	4325	4330	4330	4325	216
531	20250327	124700	62781120	4330	4330	4330	4330	1
532	20250327	124600	62776790	4335	4335	4335	4335	0
533	20250327	124500	62776790	4335	4335	4335	4335	10
534	20250327	124400	62733440	4330	4330	4330	4330	0
535	20250327	124300	62733440	4330	4330	4330	4330	0
536	20250327	124200	62733440	4330	4335	4335	4330	121
537	20250327	124100	62209025	4330	4330	4330	4330	1
538	20250327	124000	62204695	4325	4325	4325	4325	0
539	20250327	123900	62204695	4325	4325	4325	4325	0
540	20250327	123800	62204695	4325	4325	4325	4325	0
541	20250327	123700	62204695	4325	4325	4325	4325	1
542	20250327	123600	62200370	4325	4325	4325	4325	5
543	20250327	123500	62178745	4325	4325	4325	4325	5
544	20250327	123400	62157120	4325	4325	4325	4325	4
545	20250327	123300	62139820	4325	4335	4335	4325	104
546	20250327	123200	61689020	4325	4335	4335	4325	111
547	20250327	123100	61207945	4335	4335	4335	4335	0
548	20250327	123000	61207945	4335	4335	4335	4335	0
549	20250327	122900	61207945	4335	4335	4335	4335	0
550	20250327	122800	61207945	4335	4335	4335	4335	0
551	20250327	122700	61207945	4335	4335	4335	4325	4
552	20250327	122600	61190625	4325	4325	4325	4325	0
553	20250327	122500	61190625	4325	4325	4325	4325	5
554	20250327	122400	61169000	4335	4335	4335	4335	0
555	20250327	122300	61169000	4335	4335	4335	4335	0
556	20250327	122200	61169000	4335	4325	4335	4325	6
557	20250327	122100	61143040	4335	4335	4335	4335	41
558	20250327	122000	60965305	4330	4330	4330	4330	38
559	20250327	121900	60800765	4325	4325	4325	4325	0
560	20250327	121800	60800765	4325	4325	4325	4325	49
561	20250327	121700	60588840	4325	4325	4325	4325	0
562	20250327	121600	60588840	4325	4325	4325	4325	0
563	20250327	121500	60588840	4325	4325	4325	4325	0
564	20250327	121400	60588840	4325	4325	4325	4325	0
565	20250327	121300	60588840	4325	4325	4325	4325	0
566	20250327	121200	60588840	4325	4325	4325	4325	0
567	20250327	121100	60588840	4325	4325	4325	4325	0
568	20250327	121000	60588840	4325	4325	4325	4325	0
569	20250327	120900	60588840	4325	4325	4325	4325	0
570	20250327	120800	60588840	4325	4325	4325	4325	0
571	20250327	120700	60588840	4325	4325	4325	4325	0
572	20250327	120600	60588840	4325	4325	4325	4325	0
573	20250327	120500	60588840	4325	4325	4325	4325	0
574	20250327	120400	60588840	4325	4325	4325	4325	0
575	20250327	120300	60588840	4325	4325	4325	4325	0
576	20250327	120200	60588840	4325	4325	4325	4325	0
577	20250327	120100	60588840	4325	4325	4325	4325	0
578	20250327	120000	60588840	4325	4325	4325	4325	0
579	20250327	115900	60588840	4325	4325	4325	4325	0
580	20250327	115800	60588840	4325	4325	4325	4325	0
581	20250327	115700	60588840	4325	4325	4325	4325	0
582	20250327	115600	60588840	4325	4325	4325	4325	0
583	20250327	115500	60588840	4325	4325	4325	4325	0
584	20250327	115400	60588840	4325	4325	4325	4325	0
585	20250327	115300	60588840	4325	4325	4325	4325	0
586	20250327	115200	60588840	4325	4325	4325	4325	331
587	20250327	115100	59157265	4330	4330	4330	4330	0
588	20250327	115000	59157265	4330	4330	4330	4330	0
589	20250327	114900	59157265	4330	4330	4330	4330	0
590	20250327	114800	59157265	4330	4330	4330	4330	0
591	20250327	114700	59157265	4330	4330	4330	4330	0
592	20250327	114600	59157265	4330	4330	4330	4330	0
593	20250327	114500	59157265	4330	4330	4330	4330	0
594	20250327	114400	59157265	4330	4330	4330	4330	0
595	20250327	114300	59157265	4330	4330	4330	4330	0
596	20250327	114200	59157265	4330	4330	4330	4330	0
597	20250327	114100	59157265	4330	4330	4330	4330	0
598	20250327	114000	59157265	4330	4330	4330	4330	0
599	20250327	113900	59157265	4330	4330	4330	4330	0
600	20250327	113800	59157265	4330	4330	4330	4330	0
601	20250327	113700	59157265	4330	4330	4330	4330	0
602	20250327	113600	59157265	4330	4320	4330	4320	56
603	20250327	113500	58914920	4320	4315	4320	4315	3
604	20250327	113400	58901970	4310	4310	4310	4310	0
605	20250327	113300	58901970	4310	4310	4310	4310	0
606	20250327	113200	58901970	4310	4310	4310	4310	0
607	20250327	113100	58901970	4310	4310	4310	4310	1
608	20250327	113000	58897660	4320	4320	4320	4320	0
609	20250327	112900	58897660	4320	4320	4320	4320	0
610	20250327	112800	58897660	4320	4320	4320	4320	0
611	20250327	112700	58897660	4320	4320	4320	4320	0
612	20250327	112600	58897660	4320	4320	4320	4320	0
613	20250327	112500	58897660	4320	4310	4320	4310	43
614	20250327	112400	58712310	4320	4320	4320	4320	0
615	20250327	112300	58712310	4320	4320	4320	4320	0
616	20250327	112200	58712310	4320	4320	4320	4320	0
617	20250327	112100	58712310	4320	4320	4320	4320	0
618	20250327	112000	58712310	4320	4315	4320	4315	25
619	20250327	111900	58604425	4325	4325	4325	4325	0
620	20250327	111800	58604425	4325	4325	4325	4325	0
621	20250327	111700	58604425	4325	4325	4325	4325	0
622	20250327	111600	58604425	4325	4325	4325	4325	0
623	20250327	111500	58604425	4325	4325	4325	4325	1
624	20250327	111400	58600100	4330	4330	4330	4330	0
625	20250327	111300	58600100	4330	4330	4330	4330	0
626	20250327	111200	58600100	4330	4330	4330	4330	0
627	20250327	111100	58600100	4330	4330	4330	4330	0
628	20250327	111000	58600100	4330	4330	4330	4330	0
629	20250327	110900	58600100	4330	4325	4330	4325	20
630	20250327	110800	58513550	4335	4335	4335	4335	0
631	20250327	110700	58513550	4335	4335	4335	4335	0
632	20250327	110600	58513550	4335	4335	4335	4335	0
633	20250327	110500	58513550	4335	4335	4335	4335	0
634	20250327	110400	58513550	4335	4335	4335	4335	0
635	20250327	110300	58513550	4335	4335	4335	4335	0
636	20250327	110200	58513550	4335	4335	4335	4335	0
637	20250327	110100	58513550	4335	4335	4335	4335	2
638	20250327	110000	58504880	4310	4310	4310	4310	0
639	20250327	105900	58504880	4310	4310	4310	4310	15
640	20250327	105800	58440230	4340	4340	4340	4340	0
641	20250327	105700	58440230	4340	4340	4340	4340	0
642	20250327	105600	58440230	4340	4340	4340	4340	0
643	20250327	105500	58440230	4340	4340	4340	4340	1
644	20250327	105400	58435890	4335	4335	4335	4335	0
645	20250327	105300	58435890	4335	4305	4335	4305	200
646	20250327	105200	57571075	4295	4295	4295	4295	0
647	20250327	105100	57571075	4295	4295	4295	4295	0
648	20250327	105000	57571075	4295	4295	4295	4295	0
649	20250327	104900	57571075	4295	4295	4295	4295	0
650	20250327	104800	57571075	4295	4295	4295	4295	0
651	20250327	104700	57571075	4295	4295	4295	4295	7
652	20250327	104600	57541010	4295	4295	4295	4295	4
653	20250327	104500	57523830	4300	4300	4300	4300	7
654	20250327	104400	57493730	4305	4305	4305	4305	2
655	20250327	104300	57485120	4310	4310	4310	4310	10
656	20250327	104200	57442020	4310	4310	4310	4310	0
657	20250327	104100	57442020	4310	4300	4310	4300	5
658	20250327	104000	57420500	4295	4295	4295	4295	0
659	20250327	103900	57420500	4295	4295	4295	4295	0
660	20250327	103800	57420500	4295	4295	4295	4295	0
661	20250327	103700	57420500	4295	4295	4295	4295	0
662	20250327	103600	57420500	4295	4295	4295	4295	17
663	20250327	103500	57347485	4300	4305	4305	4300	21
664	20250327	103400	57257180	4310	4310	4310	4310	0
665	20250327	103300	57257180	4310	4310	4310	4310	0
666	20250327	103200	57257180	4310	4310	4310	4310	0
667	20250327	103100	57257180	4310	4310	4310	4310	0
668	20250327	103000	57257180	4310	4310	4310	4310	0
669	20250327	102900	57257180	4310	4310	4310	4310	0
670	20250327	102800	57257180	4310	4310	4310	4310	259
671	20250327	102700	56140890	4340	4340	4340	4340	0
672	20250327	102600	56140890	4340	4330	4340	4330	2
673	20250327	102500	56132220	4310	4325	4325	4310	49
674	20250327	102400	55920355	4325	4320	4325	4320	100
675	20250327	102300	55488100	4320	4320	4320	4320	0
676	20250327	102200	55488100	4320	4320	4320	4320	30
677	20250327	102100	55358500	4320	4320	4320	4320	0
678	20250327	102000	55358500	4320	4320	4320	4320	2
679	20250327	101900	55349860	4325	4325	4325	4325	0
680	20250327	101800	55349860	4325	4325	4325	4325	0
681	20250327	101700	55349860	4325	4325	4325	4325	0
682	20250327	101600	55349860	4325	4325	4325	4325	0
683	20250327	101500	55349860	4325	4325	4325	4325	0
684	20250327	101400	55349860	4325	4325	4325	4325	0
685	20250327	101300	55349860	4325	4325	4325	4325	0
686	20250327	101200	55349860	4325	4325	4325	4325	0
687	20250327	101100	55349860	4325	4325	4325	4325	0
688	20250327	101000	55349860	4325	4325	4325	4325	0
689	20250327	100900	55349860	4325	4320	4325	4320	10
690	20250327	100800	55306620	4320	4320	4320	4315	18
691	20250327	100700	55228865	4320	4315	4320	4315	16
692	20250327	100600	55159805	4310	4315	4315	4310	11
693	20250327	100500	55112370	4310	4300	4325	4300	9
694	20250327	100400	55073600	4325	4315	4325	4315	18
695	20250327	100300	54995790	4310	4305	4310	4305	213
696	20250327	100200	54077850	4305	4300	4305	4300	260
697	20250327	100100	52959800	4300	4300	4300	4300	9
698	20250327	100000	52921100	4300	4290	4300	4290	144
699	20250327	095900	52301920	4295	4295	4295	4295	1
700	20250327	095800	52297625	4295	4295	4295	4295	1
701	20250327	095700	52293330	4295	4295	4295	4295	0
702	20250327	095600	52293330	4295	4295	4295	4295	4
703	20250327	095500	52276150	4290	4290	4290	4290	30
704	20250327	095400	52147450	4300	4300	4300	4300	0
705	20250327	095300	52147450	4300	4300	4300	4300	0
706	20250327	095200	52147450	4300	4300	4300	4300	0
707	20250327	095100	52147450	4300	4300	4300	4300	0
708	20250327	095000	52147450	4300	4300	4300	4300	2
709	20250327	094900	52138850	4250	4295	4295	4250	474
710	20250327	094800	50119140	4300	4300	4300	4300	29
711	20250327	094700	49994440	4300	4300	4300	4300	1
712	20250327	094600	49990140	4305	4305	4305	4305	1
713	20250327	094500	49985835	4305	4305	4305	4305	10
714	20250327	094400	49942785	4305	4305	4305	4305	14
715	20250327	094300	49882515	4305	4305	4305	4305	1
716	20250327	094200	49878210	4305	4305	4305	4305	0
717	20250327	094100	49878210	4305	4305	4305	4305	0
718	20250327	094000	49878210	4305	4305	4305	4305	130
719	20250327	093900	49318560	4310	4310	4310	4310	0
720	20250327	093800	49318560	4310	4310	4310	4310	0
721	20250327	093700	49318560	4310	4310	4310	4310	2
722	20250327	093600	49309940	4300	4300	4300	4300	21
723	20250327	093500	49219640	4310	4310	4310	4310	39
724	20250327	093400	49051550	4310	4310	4310	4310	0
725	20250327	093300	49051550	4310	4305	4310	4305	383
726	20250327	093200	47402635	4305	4305	4305	4305	0
727	20250327	093100	47402635	4305	4300	4305	4300	112
728	20250327	093000	46920575	4305	4305	4305	4305	0
729	20250327	092900	46920575	4305	4305	4305	4305	0
730	20250327	092800	46920575	4305	4305	4305	4305	0
731	20250327	092700	46920575	4305	4305	4305	4305	2
732	20250327	092600	46911965	4250	4250	4250	4250	0
733	20250327	092500	46911965	4250	4280	4280	4250	827
734	20250327	092400	43387150	4295	4295	4295	4295	1
735	20250327	092300	43382855	4295	4280	4295	4280	139
736	20250327	092200	42787800	4280	4295	4295	4280	275
737	20250327	092100	41610035	4300	4300	4300	4300	0
738	20250327	092000	41610035	4300	4300	4300	4290	219
739	20250327	091900	40669335	4300	4300	4300	4300	0
740	20250327	091800	40669335	4300	4300	4300	4300	10
741	20250327	091700	40626335	4300	4295	4300	4295	12
742	20250327	091600	40574785	4300	4300	4300	4300	4
743	20250327	091500	40557585	4300	4300	4300	4300	46
744	20250327	091400	40359785	4300	4300	4300	4300	6
745	20250327	091300	40333985	4300	4295	4300	4295	31
746	20250327	091200	40200830	4300	4300	4300	4300	4
747	20250327	091100	40183630	4300	4300	4300	4300	1
748	20250327	091000	40179330	4300	4295	4300	4295	394
749	20250327	090900	38486385	4295	4285	4295	4285	695
750	20250327	090800	35504880	4290	4290	4290	4290	0
751	20250327	090700	35504880	4290	4295	4295	4290	12
752	20250327	090600	35453355	4290	4310	4310	4290	154
753	20250327	090500	34790910	4315	4275	4315	4250	5270
754	20250327	090400	12283270	4155	4155	4155	4155	0
755	20250327	090300	12283270	4155	4155	4155	4155	0
756	20250327	090200	12283270	4155	4355	4355	4155	2899
757	20250327	090100	8775	4415	4415	4415	4415	0
758	20250327	090000	8775	4415	4360	4415	4360	2