37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 211500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 8419 |
| 3 | 20250424 | 211400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20250424 | 211300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20250424 | 211200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20250424 | 211100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20250424 | 211000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20250424 | 210900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20250424 | 210800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20250424 | 210700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20250424 | 210600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20250424 | 210500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20250424 | 210400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20250424 | 210300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20250424 | 210200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20250424 | 210100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20250424 | 210000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20250424 | 205900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20250424 | 205800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20250424 | 205700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20250424 | 205600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20250424 | 205500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20250424 | 205400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20250424 | 205300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20250424 | 205200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20250424 | 205100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20250424 | 205000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20250424 | 204900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20250424 | 204800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20250424 | 204700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20250424 | 204600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20250424 | 204500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 8419 |
| 33 | 20250424 | 204400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20250424 | 204300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20250424 | 204200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20250424 | 204100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20250424 | 204000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20250424 | 203900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20250424 | 203800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20250424 | 203700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20250424 | 203600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20250424 | 203500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20250424 | 203400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20250424 | 203300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20250424 | 203200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20250424 | 203100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20250424 | 203000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20250424 | 202900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20250424 | 202800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20250424 | 202700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20250424 | 202600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20250424 | 202500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20250424 | 202400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20250424 | 202300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20250424 | 202200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20250424 | 202100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20250424 | 202000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20250424 | 201900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20250424 | 201800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20250424 | 201700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20250424 | 201600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20250424 | 201500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 8419 |
| 63 | 20250424 | 201400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20250424 | 201300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20250424 | 201200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20250424 | 201100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20250424 | 201000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20250424 | 200900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20250424 | 200800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20250424 | 200700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20250424 | 200600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20250424 | 200500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20250424 | 200400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20250424 | 200300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20250424 | 200200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20250424 | 200100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20250424 | 200000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20250424 | 195900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20250424 | 195800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20250424 | 195700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20250424 | 195600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20250424 | 195500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20250424 | 195400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20250424 | 195300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20250424 | 195200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20250424 | 195100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20250424 | 195000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20250424 | 194900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20250424 | 194800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20250424 | 194700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20250424 | 194600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20250424 | 194500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 8419 |
| 93 | 20250424 | 194400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20250424 | 194300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20250424 | 194200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20250424 | 194100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20250424 | 194000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20250424 | 193900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20250424 | 193800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20250424 | 193700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20250424 | 193600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20250424 | 193500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20250424 | 193400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20250424 | 193300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20250424 | 193200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20250424 | 193100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20250424 | 193000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20250424 | 192900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20250424 | 192800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20250424 | 192700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20250424 | 192600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20250424 | 192500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20250424 | 192400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20250424 | 192300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20250424 | 192200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20250424 | 192100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20250424 | 192000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20250424 | 191900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20250424 | 191800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20250424 | 191700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20250424 | 191600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20250424 | 191500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 8419 |
| 123 | 20250424 | 191400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20250424 | 191300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20250424 | 191200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20250424 | 191100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20250424 | 191000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20250424 | 190900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20250424 | 190800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20250424 | 190700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20250424 | 190600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20250424 | 190500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20250424 | 190400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20250424 | 190300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20250424 | 190200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20250424 | 190100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20250424 | 190000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20250424 | 185900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20250424 | 185800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20250424 | 185700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20250424 | 185600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20250424 | 185500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20250424 | 185400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20250424 | 185300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20250424 | 185200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20250424 | 185100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20250424 | 185000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20250424 | 184900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20250424 | 184800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20250424 | 184700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20250424 | 184600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20250424 | 184500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 8419 |
| 153 | 20250424 | 184400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20250424 | 184300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20250424 | 184200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20250424 | 184100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20250424 | 184000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20250424 | 183900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20250424 | 183800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20250424 | 183700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20250424 | 183600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20250424 | 183500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20250424 | 183400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20250424 | 183300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20250424 | 183200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20250424 | 183100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20250424 | 183000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20250424 | 182900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20250424 | 182800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20250424 | 182700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20250424 | 182600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20250424 | 182500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20250424 | 182400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20250424 | 182300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20250424 | 182200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20250424 | 182100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20250424 | 182000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20250424 | 181900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20250424 | 181800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20250424 | 181700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20250424 | 181600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20250424 | 181500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 8419 |
| 183 | 20250424 | 181400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20250424 | 181300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20250424 | 181200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20250424 | 181100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20250424 | 181000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20250424 | 180900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20250424 | 180800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20250424 | 180700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20250424 | 180600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20250424 | 180500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20250424 | 180400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20250424 | 180300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20250424 | 180200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20250424 | 180100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20250424 | 180000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20250424 | 175900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20250424 | 175800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20250424 | 175700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20250424 | 175600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20250424 | 175500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20250424 | 175400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20250424 | 175300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20250424 | 175200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20250424 | 175100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20250424 | 175000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20250424 | 174900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20250424 | 174800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20250424 | 174700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20250424 | 174600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20250424 | 174500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 8419 |
| 213 | 20250424 | 174400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20250424 | 174300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20250424 | 174200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20250424 | 174100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20250424 | 174000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20250424 | 173900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20250424 | 173800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20250424 | 173700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20250424 | 173600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20250424 | 173500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20250424 | 173400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20250424 | 173300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20250424 | 173200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20250424 | 173100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20250424 | 173000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20250424 | 172900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20250424 | 172800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20250424 | 172700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20250424 | 172600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20250424 | 172500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20250424 | 172400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20250424 | 172300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20250424 | 172200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20250424 | 172100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20250424 | 172000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20250424 | 171900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20250424 | 171800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20250424 | 171700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20250424 | 171600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20250424 | 171500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 8419 |
| 243 | 20250424 | 171400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20250424 | 171300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20250424 | 171200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20250424 | 171100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20250424 | 171000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20250424 | 170900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20250424 | 170800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20250424 | 170700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20250424 | 170600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20250424 | 170500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20250424 | 170400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20250424 | 170300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20250424 | 170200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20250424 | 170100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20250424 | 170000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20250424 | 165900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20250424 | 165800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20250424 | 165700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20250424 | 165600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20250424 | 165500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20250424 | 165400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20250424 | 165300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20250424 | 165200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20250424 | 165100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20250424 | 165000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 268 | 20250424 | 164900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20250424 | 164800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20250424 | 164700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 271 | 20250424 | 164600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 272 | 20250424 | 164500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 8419 |
| 273 | 20250424 | 164400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 274 | 20250424 | 164300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 275 | 20250424 | 164200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 276 | 20250424 | 164100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 277 | 20250424 | 164000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 278 | 20250424 | 163900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 279 | 20250424 | 163800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 280 | 20250424 | 163700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 281 | 20250424 | 163600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 282 | 20250424 | 163500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 283 | 20250424 | 163400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 284 | 20250424 | 163300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 285 | 20250424 | 163200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 286 | 20250424 | 163100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 287 | 20250424 | 163000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 288 | 20250424 | 162900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 289 | 20250424 | 162800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 290 | 20250424 | 162700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 291 | 20250424 | 162600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 292 | 20250424 | 162500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 293 | 20250424 | 162400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 294 | 20250424 | 162300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 295 | 20250424 | 162200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 296 | 20250424 | 162100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 297 | 20250424 | 162000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 298 | 20250424 | 161900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 299 | 20250424 | 161800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 300 | 20250424 | 161700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 301 | 20250424 | 161600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 302 | 20250424 | 161500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 8419 |
| 303 | 20250424 | 161400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 304 | 20250424 | 161300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 305 | 20250424 | 161200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 306 | 20250424 | 161100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 307 | 20250424 | 161000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 308 | 20250424 | 160900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 309 | 20250424 | 160800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 310 | 20250424 | 160700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 311 | 20250424 | 160600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 312 | 20250424 | 160500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 313 | 20250424 | 160400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 314 | 20250424 | 160300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 315 | 20250424 | 160200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 316 | 20250424 | 160100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 317 | 20250424 | 160000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 318 | 20250424 | 155900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 319 | 20250424 | 155800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 320 | 20250424 | 155700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 321 | 20250424 | 155600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 322 | 20250424 | 155500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 323 | 20250424 | 155400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 324 | 20250424 | 155300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 325 | 20250424 | 155200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 326 | 20250424 | 155100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 327 | 20250424 | 155000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 328 | 20250424 | 154900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 329 | 20250424 | 154800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 330 | 20250424 | 154700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 331 | 20250424 | 154600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 332 | 20250424 | 154500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 8419 |
| 333 | 20250424 | 154400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 334 | 20250424 | 154300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 335 | 20250424 | 154200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 336 | 20250424 | 154100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 337 | 20250424 | 154000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 338 | 20250424 | 153900 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 339 | 20250424 | 153800 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 340 | 20250424 | 153700 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 341 | 20250424 | 153600 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 342 | 20250424 | 153500 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 343 | 20250424 | 153400 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 344 | 20250424 | 153300 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 345 | 20250424 | 153200 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 346 | 20250424 | 153100 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 347 | 20250424 | 153000 | 11006312255 | 6080 | 6080 | 6080 | 6080 | 8419 |
| 348 | 20250424 | 152900 | 10955124735 | 6060 | 6060 | 6060 | 6060 | 0 |
| 349 | 20250424 | 152800 | 10955124735 | 6060 | 6060 | 6060 | 6060 | 0 |
| 350 | 20250424 | 152700 | 10955124735 | 6060 | 6060 | 6060 | 6060 | 0 |
| 351 | 20250424 | 152600 | 10955124735 | 6060 | 6060 | 6060 | 6060 | 0 |
| 352 | 20250424 | 152500 | 10955124735 | 6060 | 6060 | 6060 | 6060 | 0 |
| 353 | 20250424 | 152400 | 10955124735 | 6060 | 6060 | 6060 | 6060 | 0 |
| 354 | 20250424 | 152300 | 10955124735 | 6060 | 6060 | 6060 | 6060 | 0 |
| 355 | 20250424 | 152200 | 10955124735 | 6060 | 6060 | 6060 | 6060 | 0 |
| 356 | 20250424 | 152100 | 10955124735 | 6060 | 6060 | 6060 | 6060 | 0 |
| 357 | 20250424 | 152000 | 10955124735 | 6060 | 6060 | 6060 | 6060 | 0 |
| 358 | 20250424 | 151900 | 10955124735 | 6060 | 6070 | 6070 | 6050 | 8348 |
| 359 | 20250424 | 151800 | 10904596635 | 6080 | 6070 | 6080 | 6060 | 764 |
| 360 | 20250424 | 151700 | 10899958655 | 6070 | 6060 | 6070 | 6060 | 747 |
| 361 | 20250424 | 151600 | 10895431705 | 6050 | 6060 | 6060 | 6050 | 1669 |
| 362 | 20250424 | 151500 | 10885334020 | 6060 | 6060 | 6070 | 6050 | 1343 |
| 363 | 20250424 | 151400 | 10877207450 | 6060 | 6060 | 6070 | 6050 | 1141 |
| 364 | 20250424 | 151300 | 10870296710 | 6070 | 6070 | 6080 | 6070 | 522 |
| 365 | 20250424 | 151200 | 10867128040 | 6070 | 6060 | 6070 | 6060 | 764 |
| 366 | 20250424 | 151100 | 10862495660 | 6060 | 6060 | 6070 | 6060 | 569 |
| 367 | 20250424 | 151000 | 10859047150 | 6060 | 6080 | 6090 | 6060 | 1802 |
| 368 | 20250424 | 150900 | 10848106450 | 6080 | 6080 | 6080 | 6080 | 60 |
| 369 | 20250424 | 150800 | 10847741650 | 6070 | 6090 | 6090 | 6070 | 6796 |
| 370 | 20250424 | 150700 | 10806426400 | 6090 | 6090 | 6090 | 6080 | 177 |
| 371 | 20250424 | 150600 | 10805349010 | 6090 | 6090 | 6090 | 6080 | 1103 |
| 372 | 20250424 | 150500 | 10798641740 | 6090 | 6090 | 6090 | 6090 | 313 |
| 373 | 20250424 | 150400 | 10796735570 | 6080 | 6100 | 6100 | 6080 | 739 |
| 374 | 20250424 | 150300 | 10792235220 | 6100 | 6100 | 6100 | 6090 | 442 |
| 375 | 20250424 | 150200 | 10789539080 | 6090 | 6090 | 6090 | 6090 | 1082 |
| 376 | 20250424 | 150100 | 10782949700 | 6090 | 6090 | 6090 | 6090 | 197 |
| 377 | 20250424 | 150000 | 10781749970 | 6090 | 6090 | 6090 | 6080 | 1124 |
| 378 | 20250424 | 145900 | 10774905450 | 6090 | 6080 | 6090 | 6080 | 554 |
| 379 | 20250424 | 145800 | 10771534300 | 6080 | 6090 | 6100 | 6080 | 308 |
| 380 | 20250424 | 145700 | 10769660070 | 6090 | 6080 | 6090 | 6080 | 341 |
| 381 | 20250424 | 145600 | 10767586590 | 6080 | 6080 | 6090 | 6080 | 525 |
| 382 | 20250424 | 145500 | 10764394580 | 6080 | 6090 | 6090 | 6080 | 457 |
| 383 | 20250424 | 145400 | 10761615910 | 6080 | 6080 | 6080 | 6080 | 10 |
| 384 | 20250424 | 145300 | 10761555110 | 6090 | 6090 | 6090 | 6090 | 13 |
| 385 | 20250424 | 145200 | 10761475940 | 6090 | 6090 | 6090 | 6090 | 100 |
| 386 | 20250424 | 145100 | 10760866940 | 6080 | 6085 | 6085 | 6080 | 597 |
| 387 | 20250424 | 145000 | 10757236830 | 6080 | 6080 | 6085 | 6080 | 101 |
| 388 | 20250424 | 144900 | 10756622530 | 6080 | 6080 | 6080 | 6080 | 333 |
| 389 | 20250424 | 144800 | 10754597890 | 6080 | 6090 | 6090 | 6080 | 100 |
| 390 | 20250424 | 144700 | 10753989760 | 6090 | 6090 | 6090 | 6080 | 199 |
| 391 | 20250424 | 144600 | 10752778410 | 6080 | 6090 | 6090 | 6080 | 16 |
| 392 | 20250424 | 144500 | 10752681120 | 6080 | 6090 | 6090 | 6080 | 804 |
| 393 | 20250424 | 144400 | 10747791760 | 6090 | 6090 | 6100 | 6090 | 600 |
| 394 | 20250424 | 144300 | 10744137050 | 6090 | 6080 | 6090 | 6080 | 303 |
| 395 | 20250424 | 144200 | 10742294560 | 6080 | 6090 | 6100 | 6080 | 232 |
| 396 | 20250424 | 144100 | 10740881840 | 6100 | 6090 | 6100 | 6090 | 127 |
| 397 | 20250424 | 144000 | 10740107790 | 6090 | 6080 | 6090 | 6080 | 92 |
| 398 | 20250424 | 143900 | 10739548410 | 6080 | 6090 | 6090 | 6080 | 2223 |
| 399 | 20250424 | 143800 | 10726010860 | 6090 | 6090 | 6090 | 6090 | 10 |
| 400 | 20250424 | 143700 | 10725949960 | 6090 | 6100 | 6100 | 6090 | 968 |
| 401 | 20250424 | 143600 | 10720047310 | 6100 | 6110 | 6120 | 6100 | 3118 |
| 402 | 20250424 | 143500 | 10700992110 | 6100 | 6090 | 6100 | 6090 | 127 |
| 403 | 20250424 | 143400 | 10700217450 | 6100 | 6100 | 6100 | 6090 | 1329 |
| 404 | 20250424 | 143300 | 10692120480 | 6100 | 6100 | 6100 | 6090 | 1912 |
| 405 | 20250424 | 143200 | 10680460210 | 6100 | 6110 | 6110 | 6100 | 195 |
| 406 | 20250424 | 143100 | 10679269860 | 6110 | 6110 | 6120 | 6110 | 371 |
| 407 | 20250424 | 143000 | 10677002790 | 6120 | 6120 | 6120 | 6110 | 638 |
| 408 | 20250424 | 142900 | 10673100230 | 6120 | 6110 | 6120 | 6110 | 1007 |
| 409 | 20250424 | 142800 | 10666947410 | 6110 | 6100 | 6110 | 6100 | 537 |
| 410 | 20250424 | 142700 | 10663670710 | 6100 | 6100 | 6100 | 6090 | 542 |
| 411 | 20250424 | 142600 | 10660369790 | 6100 | 6100 | 6100 | 6100 | 115 |
| 412 | 20250424 | 142500 | 10659668290 | 6100 | 6100 | 6110 | 6100 | 130 |
| 413 | 20250424 | 142400 | 10658875270 | 6110 | 6100 | 6110 | 6100 | 1084 |
| 414 | 20250424 | 142300 | 10652261870 | 6100 | 6120 | 6120 | 6090 | 4626 |
| 415 | 20250424 | 142200 | 10623994730 | 6120 | 6100 | 6120 | 6100 | 711 |
| 416 | 20250424 | 142100 | 10619645540 | 6100 | 6100 | 6100 | 6090 | 3212 |
| 417 | 20250424 | 142000 | 10600075170 | 6090 | 6110 | 6110 | 6080 | 3936 |
| 418 | 20250424 | 141900 | 10576089030 | 6110 | 6060 | 6120 | 6060 | 5968 |
| 419 | 20250424 | 141800 | 10539664140 | 6060 | 6060 | 6060 | 6050 | 562 |
| 420 | 20250424 | 141700 | 10536261790 | 6050 | 6060 | 6060 | 6050 | 672 |
| 421 | 20250424 | 141600 | 10532196010 | 6060 | 6060 | 6060 | 6050 | 195 |
| 422 | 20250424 | 141500 | 10531015230 | 6060 | 6060 | 6060 | 6050 | 1686 |
| 423 | 20250424 | 141400 | 10520799240 | 6060 | 6060 | 6060 | 6060 | 10 |
| 424 | 20250424 | 141300 | 10520738640 | 6070 | 6060 | 6070 | 6060 | 530 |
| 425 | 20250424 | 141200 | 10517521840 | 6060 | 6070 | 6070 | 6060 | 407 |
| 426 | 20250424 | 141100 | 10515055410 | 6060 | 6060 | 6060 | 6060 | 140 |
| 427 | 20250424 | 141000 | 10514207010 | 6060 | 6060 | 6060 | 6060 | 227 |
| 428 | 20250424 | 140900 | 10512831390 | 6060 | 6060 | 6060 | 6060 | 1177 |
| 429 | 20250424 | 140800 | 10505698770 | 6060 | 6080 | 6080 | 6060 | 193 |
| 430 | 20250424 | 140700 | 10504528090 | 6060 | 6070 | 6070 | 6060 | 240 |
| 431 | 20250424 | 140600 | 10503072290 | 6070 | 6070 | 6070 | 6070 | 23 |
| 432 | 20250424 | 140500 | 10502932680 | 6070 | 6060 | 6070 | 6060 | 16 |
| 433 | 20250424 | 140400 | 10502835680 | 6070 | 6070 | 6070 | 6070 | 10 |
| 434 | 20250424 | 140300 | 10502774980 | 6070 | 6070 | 6070 | 6060 | 2222 |
| 435 | 20250424 | 140200 | 10489309220 | 6070 | 6070 | 6070 | 6070 | 30 |
| 436 | 20250424 | 140100 | 10489127120 | 6070 | 6070 | 6070 | 6070 | 500 |
| 437 | 20250424 | 140000 | 10486092120 | 6070 | 6070 | 6070 | 6070 | 871 |
| 438 | 20250424 | 135900 | 10480805150 | 6070 | 6070 | 6070 | 6070 | 20 |
| 439 | 20250424 | 135800 | 10480683750 | 6070 | 6060 | 6070 | 6060 | 100 |
| 440 | 20250424 | 135700 | 10480076950 | 6060 | 6060 | 6060 | 6060 | 141 |
| 441 | 20250424 | 135600 | 10479222490 | 6070 | 6060 | 6070 | 6060 | 81 |
| 442 | 20250424 | 135500 | 10478731320 | 6060 | 6060 | 6060 | 6060 | 346 |
| 443 | 20250424 | 135400 | 10476634560 | 6070 | 6070 | 6070 | 6070 | 16 |
| 444 | 20250424 | 135300 | 10476537440 | 6070 | 6060 | 6070 | 6060 | 136 |
| 445 | 20250424 | 135200 | 10475712280 | 6060 | 6060 | 6070 | 6060 | 65 |
| 446 | 20250424 | 135100 | 10475318330 | 6060 | 6070 | 6070 | 6060 | 1889 |
| 447 | 20250424 | 135000 | 10463853100 | 6070 | 6070 | 6090 | 6070 | 423 |
| 448 | 20250424 | 134900 | 10461281240 | 6080 | 6080 | 6080 | 6080 | 103 |
| 449 | 20250424 | 134800 | 10460655000 | 6070 | 6070 | 6070 | 6070 | 0 |
| 450 | 20250424 | 134700 | 10460655000 | 6070 | 6070 | 6070 | 6070 | 208 |
| 451 | 20250424 | 134600 | 10459392440 | 6070 | 6070 | 6070 | 6070 | 50 |
| 452 | 20250424 | 134500 | 10459088940 | 6080 | 6080 | 6080 | 6080 | 80 |
| 453 | 20250424 | 134400 | 10458602540 | 6080 | 6070 | 6080 | 6070 | 198 |
| 454 | 20250424 | 134300 | 10457399700 | 6070 | 6070 | 6070 | 6070 | 0 |
| 455 | 20250424 | 134200 | 10457399700 | 6070 | 6090 | 6090 | 6070 | 119 |
| 456 | 20250424 | 134100 | 10456676990 | 6090 | 6090 | 6090 | 6090 | 1 |
| 457 | 20250424 | 134000 | 10456670900 | 6070 | 6070 | 6080 | 6070 | 556 |
| 458 | 20250424 | 133900 | 10453295950 | 6070 | 6070 | 6070 | 6070 | 9 |
| 459 | 20250424 | 133800 | 10453241320 | 6070 | 6080 | 6090 | 6070 | 922 |
| 460 | 20250424 | 133700 | 10447635430 | 6080 | 6090 | 6090 | 6080 | 694 |
| 461 | 20250424 | 133600 | 10443415110 | 6090 | 6090 | 6100 | 6090 | 1216 |
| 462 | 20250424 | 133500 | 10436008020 | 6080 | 6100 | 6100 | 6080 | 405 |
| 463 | 20250424 | 133400 | 10433542340 | 6100 | 6080 | 6100 | 6080 | 63 |
| 464 | 20250424 | 133300 | 10433159160 | 6100 | 6090 | 6100 | 6080 | 114 |
| 465 | 20250424 | 133200 | 10432465880 | 6090 | 6090 | 6090 | 6090 | 300 |
| 466 | 20250424 | 133100 | 10430638880 | 6090 | 6100 | 6100 | 6090 | 456 |
| 467 | 20250424 | 133000 | 10427861640 | 6100 | 6100 | 6100 | 6100 | 42 |
| 468 | 20250424 | 132900 | 10427605440 | 6100 | 6090 | 6100 | 6080 | 112 |
| 469 | 20250424 | 132800 | 10426922570 | 6100 | 6110 | 6110 | 6090 | 974 |
| 470 | 20250424 | 132700 | 10420990870 | 6090 | 6100 | 6120 | 6090 | 2340 |
| 471 | 20250424 | 132600 | 10406705390 | 6100 | 6070 | 6100 | 6060 | 3607 |
| 472 | 20250424 | 132500 | 10384776390 | 6080 | 6080 | 6080 | 6060 | 406 |
| 473 | 20250424 | 132400 | 10382312810 | 6070 | 6080 | 6080 | 6070 | 140 |
| 474 | 20250424 | 132300 | 10381462710 | 6080 | 6070 | 6080 | 6070 | 4 |
| 475 | 20250424 | 132200 | 10381438400 | 6070 | 6070 | 6070 | 6070 | 116 |
| 476 | 20250424 | 132100 | 10380734280 | 6070 | 6050 | 6070 | 6050 | 310 |
| 477 | 20250424 | 132000 | 10378853760 | 6060 | 6050 | 6060 | 6050 | 442 |
| 478 | 20250424 | 131900 | 10376179150 | 6060 | 6060 | 6060 | 6060 | 111 |
| 479 | 20250424 | 131800 | 10375506490 | 6050 | 6050 | 6050 | 6050 | 10 |
| 480 | 20250424 | 131700 | 10375445990 | 6050 | 6050 | 6050 | 6050 | 70 |
| 481 | 20250424 | 131600 | 10375022490 | 6050 | 6060 | 6060 | 6050 | 674 |
| 482 | 20250424 | 131500 | 10370939770 | 6050 | 6060 | 6060 | 6050 | 702 |
| 483 | 20250424 | 131400 | 10366686420 | 6070 | 6060 | 6070 | 6060 | 101 |
| 484 | 20250424 | 131300 | 10366074350 | 6060 | 6060 | 6060 | 6060 | 45 |
| 485 | 20250424 | 131200 | 10365801650 | 6060 | 6060 | 6060 | 6060 | 80 |
| 486 | 20250424 | 131100 | 10365316850 | 6050 | 6060 | 6060 | 6050 | 1695 |
| 487 | 20250424 | 131000 | 10355060010 | 6080 | 6080 | 6080 | 6080 | 1 |
| 488 | 20250424 | 130900 | 10355053930 | 6050 | 6050 | 6050 | 6050 | 11 |
| 489 | 20250424 | 130800 | 10354987380 | 6050 | 6050 | 6050 | 6050 | 701 |
| 490 | 20250424 | 130700 | 10350746330 | 6060 | 6060 | 6060 | 6050 | 1105 |
| 491 | 20250424 | 130600 | 10344050040 | 6060 | 6050 | 6060 | 6050 | 1001 |
| 492 | 20250424 | 130500 | 10337993980 | 6050 | 6050 | 6050 | 6050 | 176 |
| 493 | 20250424 | 130400 | 10336929180 | 6050 | 6050 | 6050 | 6050 | 450 |
| 494 | 20250424 | 130300 | 10334206680 | 6050 | 6050 | 6050 | 6050 | 675 |
| 495 | 20250424 | 130200 | 10330122930 | 6050 | 6050 | 6050 | 6050 | 674 |
| 496 | 20250424 | 130100 | 10326045230 | 6050 | 6050 | 6050 | 6050 | 51 |
| 497 | 20250424 | 130000 | 10325736680 | 6060 | 6060 | 6060 | 6060 | 248 |
| 498 | 20250424 | 125900 | 10324233800 | 6060 | 6070 | 6070 | 6060 | 2032 |
| 499 | 20250424 | 125800 | 10311917700 | 6070 | 6090 | 6090 | 6070 | 5658 |
| 500 | 20250424 | 125700 | 10277558210 | 6080 | 6080 | 6080 | 6080 | 131 |
| 501 | 20250424 | 125600 | 10276761730 | 6080 | 6090 | 6090 | 6080 | 188 |
| 502 | 20250424 | 125500 | 10275617170 | 6080 | 6080 | 6080 | 6080 | 447 |
| 503 | 20250424 | 125400 | 10272899410 | 6080 | 6080 | 6080 | 6080 | 32 |
| 504 | 20250424 | 125300 | 10272704850 | 6070 | 6070 | 6070 | 6070 | 676 |
| 505 | 20250424 | 125200 | 10268601530 | 6080 | 6080 | 6080 | 6070 | 1030 |
| 506 | 20250424 | 125100 | 10262341590 | 6080 | 6080 | 6080 | 6080 | 1562 |
| 507 | 20250424 | 125000 | 10252844630 | 6090 | 6085 | 6090 | 6080 | 76 |
| 508 | 20250424 | 124900 | 10252382495 | 6085 | 6090 | 6090 | 6085 | 40 |
| 509 | 20250424 | 124800 | 10252138900 | 6090 | 6090 | 6090 | 6090 | 20 |
| 510 | 20250424 | 124700 | 10252017100 | 6085 | 6085 | 6085 | 6085 | 5 |
| 511 | 20250424 | 124600 | 10251986675 | 6090 | 6080 | 6090 | 6080 | 603 |
| 512 | 20250424 | 124500 | 10248320415 | 6090 | 6080 | 6090 | 6070 | 1932 |
| 513 | 20250424 | 124400 | 10236573865 | 6080 | 6070 | 6080 | 6070 | 350 |
| 514 | 20250424 | 124300 | 10234446005 | 6070 | 6070 | 6070 | 6070 | 1016 |
| 515 | 20250424 | 124200 | 10228278885 | 6070 | 6070 | 6070 | 6070 | 461 |
| 516 | 20250424 | 124100 | 10225480615 | 6070 | 6080 | 6080 | 6070 | 428 |
| 517 | 20250424 | 124000 | 10222882645 | 6080 | 6070 | 6080 | 6070 | 81 |
| 518 | 20250424 | 123900 | 10222390355 | 6070 | 6070 | 6070 | 6070 | 9 |
| 519 | 20250424 | 123800 | 10222335725 | 6070 | 6070 | 6080 | 6070 | 105 |
| 520 | 20250424 | 123700 | 10221698365 | 6070 | 6080 | 6080 | 6070 | 546 |
| 521 | 20250424 | 123600 | 10218383145 | 6080 | 6080 | 6080 | 6080 | 1957 |
| 522 | 20250424 | 123500 | 10206484585 | 6080 | 6080 | 6080 | 6080 | 881 |
| 523 | 20250424 | 123400 | 10201128105 | 6080 | 6090 | 6090 | 6080 | 928 |
| 524 | 20250424 | 123300 | 10195485265 | 6090 | 6090 | 6090 | 6090 | 91 |
| 525 | 20250424 | 123200 | 10194931075 | 6090 | 6090 | 6090 | 6090 | 369 |
| 526 | 20250424 | 123100 | 10192683865 | 6080 | 6090 | 6090 | 6080 | 1290 |
| 527 | 20250424 | 123000 | 10184839445 | 6090 | 6090 | 6090 | 6090 | 768 |
| 528 | 20250424 | 122900 | 10180162325 | 6090 | 6090 | 6100 | 6090 | 305 |
| 529 | 20250424 | 122800 | 10178303165 | 6090 | 6090 | 6100 | 6090 | 504 |
| 530 | 20250424 | 122700 | 10175232985 | 6090 | 6090 | 6090 | 6090 | 6 |
| 531 | 20250424 | 122600 | 10175196445 | 6090 | 6110 | 6110 | 6090 | 127 |
| 532 | 20250424 | 122500 | 10174421055 | 6090 | 6100 | 6100 | 6090 | 609 |
| 533 | 20250424 | 122400 | 10170706615 | 6100 | 6100 | 6100 | 6100 | 296 |
| 534 | 20250424 | 122300 | 10168901015 | 6110 | 6100 | 6110 | 6080 | 53 |
| 535 | 20250424 | 122200 | 10168577725 | 6080 | 6080 | 6080 | 6080 | 13 |
| 536 | 20250424 | 122100 | 10168498685 | 6080 | 6090 | 6090 | 6080 | 293 |
| 537 | 20250424 | 122000 | 10166714765 | 6100 | 6100 | 6100 | 6100 | 990 |
| 538 | 20250424 | 121900 | 10160675765 | 6100 | 6110 | 6110 | 6100 | 118 |
| 539 | 20250424 | 121800 | 10159955865 | 6120 | 6120 | 6120 | 6120 | 20 |
| 540 | 20250424 | 121700 | 10159833465 | 6120 | 6100 | 6120 | 6100 | 716 |
| 541 | 20250424 | 121600 | 10155462695 | 6110 | 6100 | 6110 | 6100 | 8 |
| 542 | 20250424 | 121500 | 10155413825 | 6110 | 6100 | 6110 | 6100 | 87 |
| 543 | 20250424 | 121400 | 10154882305 | 6110 | 6110 | 6110 | 6100 | 540 |
| 544 | 20250424 | 121300 | 10151583155 | 6110 | 6110 | 6110 | 6110 | 463 |
| 545 | 20250424 | 121200 | 10148754225 | 6110 | 6110 | 6110 | 6110 | 239 |
| 546 | 20250424 | 121100 | 10147293935 | 6110 | 6100 | 6110 | 6100 | 20 |
| 547 | 20250424 | 121000 | 10147171875 | 6100 | 6100 | 6100 | 6090 | 702 |
| 548 | 20250424 | 120900 | 10142896655 | 6100 | 6100 | 6100 | 6095 | 266 |
| 549 | 20250424 | 120800 | 10141274300 | 6110 | 6120 | 6120 | 6110 | 30 |
| 550 | 20250424 | 120700 | 10141090990 | 6110 | 6110 | 6110 | 6110 | 337 |
| 551 | 20250424 | 120600 | 10139031920 | 6110 | 6110 | 6110 | 6110 | 236 |
| 552 | 20250424 | 120500 | 10137589960 | 6110 | 6090 | 6110 | 6090 | 115 |
| 553 | 20250424 | 120400 | 10136887390 | 6090 | 6100 | 6110 | 6080 | 1187 |
| 554 | 20250424 | 120300 | 10129648670 | 6100 | 6100 | 6100 | 6080 | 1238 |
| 555 | 20250424 | 120200 | 10122111830 | 6090 | 6080 | 6090 | 6080 | 1201 |
| 556 | 20250424 | 120100 | 10114801720 | 6090 | 6090 | 6090 | 6090 | 77 |
| 557 | 20250424 | 120000 | 10114332790 | 6080 | 6080 | 6080 | 6080 | 103 |
| 558 | 20250424 | 115900 | 10113706550 | 6080 | 6080 | 6080 | 6080 | 50 |
| 559 | 20250424 | 115800 | 10113402550 | 6080 | 6080 | 6080 | 6080 | 823 |
| 560 | 20250424 | 115700 | 10108398710 | 6070 | 6070 | 6070 | 6060 | 438 |
| 561 | 20250424 | 115600 | 10105742710 | 6070 | 6060 | 6075 | 6060 | 1213 |
| 562 | 20250424 | 115500 | 10098378170 | 6060 | 6075 | 6075 | 6060 | 2272 |
| 563 | 20250424 | 115400 | 10084596565 | 6080 | 6080 | 6080 | 6080 | 382 |
| 564 | 20250424 | 115300 | 10082274005 | 6075 | 6075 | 6075 | 6075 | 0 |
| 565 | 20250424 | 115200 | 10082274005 | 6075 | 6070 | 6075 | 6070 | 420 |
| 566 | 20250424 | 115100 | 10079723425 | 6070 | 6080 | 6080 | 6070 | 1239 |
| 567 | 20250424 | 115000 | 10072202675 | 6080 | 6080 | 6080 | 6080 | 111 |
| 568 | 20250424 | 114900 | 10071527795 | 6080 | 6080 | 6090 | 6080 | 1307 |
| 569 | 20250424 | 114800 | 10063573035 | 6090 | 6080 | 6090 | 6080 | 104 |
| 570 | 20250424 | 114700 | 10062939895 | 6080 | 6090 | 6090 | 6080 | 200 |
| 571 | 20250424 | 114600 | 10061722895 | 6080 | 6080 | 6080 | 6080 | 4 |
| 572 | 20250424 | 114500 | 10061698575 | 6080 | 6075 | 6080 | 6070 | 633 |
| 573 | 20250424 | 114400 | 10057853090 | 6075 | 6080 | 6080 | 6075 | 414 |
| 574 | 20250424 | 114300 | 10055336045 | 6080 | 6090 | 6090 | 6080 | 350 |
| 575 | 20250424 | 114200 | 10053207545 | 6080 | 6080 | 6080 | 6080 | 246 |
| 576 | 20250424 | 114100 | 10051711865 | 6080 | 6070 | 6080 | 6070 | 268 |
| 577 | 20250424 | 114000 | 10050083355 | 6080 | 6080 | 6080 | 6080 | 15 |
| 578 | 20250424 | 113900 | 10049992155 | 6070 | 6070 | 6070 | 6070 | 171 |
| 579 | 20250424 | 113800 | 10048954185 | 6080 | 6070 | 6080 | 6070 | 960 |
| 580 | 20250424 | 113700 | 10043124985 | 6070 | 6090 | 6090 | 6070 | 1720 |
| 581 | 20250424 | 113600 | 10032682315 | 6090 | 6080 | 6090 | 6070 | 2787 |
| 582 | 20250424 | 113500 | 10015747345 | 6080 | 6100 | 6100 | 6070 | 1233 |
| 583 | 20250424 | 113400 | 10008248795 | 6100 | 6100 | 6100 | 6100 | 38 |
| 584 | 20250424 | 113300 | 10008016995 | 6090 | 6090 | 6090 | 6090 | 278 |
| 585 | 20250424 | 113200 | 10006323975 | 6070 | 6080 | 6080 | 6070 | 2000 |
| 586 | 20250424 | 113100 | 9994168965 | 6090 | 6100 | 6100 | 6090 | 1441 |
| 587 | 20250424 | 113000 | 9985381085 | 6100 | 6080 | 6100 | 6080 | 248 |
| 588 | 20250424 | 112900 | 9983868305 | 6080 | 6080 | 6080 | 6070 | 228 |
| 589 | 20250424 | 112800 | 9982482875 | 6070 | 6100 | 6100 | 6070 | 10587 |
| 590 | 20250424 | 112700 | 9918109770 | 6100 | 6110 | 6110 | 6100 | 652 |
| 591 | 20250424 | 112600 | 9914132520 | 6100 | 6100 | 6110 | 6100 | 663 |
| 592 | 20250424 | 112500 | 9910088010 | 6100 | 6110 | 6110 | 6095 | 1587 |
| 593 | 20250424 | 112400 | 9900404530 | 6115 | 6110 | 6115 | 6110 | 118 |
| 594 | 20250424 | 112300 | 9899683240 | 6115 | 6110 | 6115 | 6110 | 89 |
| 595 | 20250424 | 112200 | 9899139200 | 6110 | 6110 | 6110 | 6100 | 417 |
| 596 | 20250424 | 112100 | 9896591430 | 6110 | 6100 | 6110 | 6100 | 158 |
| 597 | 20250424 | 112000 | 9895627570 | 6100 | 6100 | 6100 | 6100 | 544 |
| 598 | 20250424 | 111900 | 9892309170 | 6090 | 6090 | 6090 | 6090 | 507 |
| 599 | 20250424 | 111800 | 9889221540 | 6100 | 6100 | 6100 | 6100 | 835 |
| 600 | 20250424 | 111700 | 9884128040 | 6110 | 6100 | 6110 | 6100 | 367 |
| 601 | 20250424 | 111600 | 9881889170 | 6100 | 6100 | 6110 | 6100 | 1323 |
| 602 | 20250424 | 111500 | 9873814215 | 6110 | 6130 | 6130 | 6100 | 363 |
| 603 | 20250424 | 111400 | 9871595075 | 6130 | 6150 | 6150 | 6120 | 583 |
| 604 | 20250424 | 111300 | 9868019035 | 6150 | 6140 | 6150 | 6140 | 3495 |
| 605 | 20250424 | 111200 | 9846527915 | 6130 | 6060 | 6130 | 6060 | 6883 |
| 606 | 20250424 | 111100 | 9804557575 | 6060 | 6060 | 6060 | 6060 | 1735 |
| 607 | 20250424 | 111000 | 9794043475 | 6040 | 6060 | 6060 | 6040 | 231 |
| 608 | 20250424 | 110900 | 9792648025 | 6040 | 6060 | 6070 | 6040 | 2094 |
| 609 | 20250424 | 110800 | 9779974295 | 6060 | 6060 | 6060 | 6030 | 2451 |
| 610 | 20250424 | 110700 | 9765162945 | 6050 | 6060 | 6060 | 6040 | 4560 |
| 611 | 20250424 | 110600 | 9737576765 | 6050 | 6080 | 6080 | 6050 | 3668 |
| 612 | 20250424 | 110500 | 9715360025 | 6080 | 6070 | 6080 | 6060 | 1298 |
| 613 | 20250424 | 110400 | 9707484825 | 6070 | 6070 | 6070 | 6060 | 1742 |
| 614 | 20250424 | 110300 | 9696917615 | 6060 | 6100 | 6100 | 6060 | 11369 |
| 615 | 20250424 | 110200 | 9627771505 | 6100 | 6100 | 6120 | 6100 | 1163 |
| 616 | 20250424 | 110100 | 9620676565 | 6100 | 6110 | 6110 | 6100 | 5153 |
| 617 | 20250424 | 110000 | 9589213335 | 6110 | 6130 | 6130 | 6110 | 901 |
| 618 | 20250424 | 105900 | 9583706225 | 6130 | 6110 | 6130 | 6110 | 505 |
| 619 | 20250424 | 105800 | 9580620475 | 6110 | 6110 | 6120 | 6110 | 363 |
| 620 | 20250424 | 105700 | 9578402535 | 6110 | 6110 | 6120 | 6110 | 424 |
| 621 | 20250424 | 105600 | 9575811395 | 6130 | 6120 | 6130 | 6110 | 47 |
| 622 | 20250424 | 105500 | 9575523905 | 6110 | 6110 | 6110 | 6100 | 836 |
| 623 | 20250424 | 105400 | 9570420575 | 6110 | 6110 | 6110 | 6100 | 1248 |
| 624 | 20250424 | 105300 | 9562798255 | 6110 | 6120 | 6120 | 6110 | 1068 |
| 625 | 20250424 | 105200 | 9556272715 | 6110 | 6120 | 6120 | 6110 | 220 |
| 626 | 20250424 | 105100 | 9554926895 | 6130 | 6110 | 6130 | 6110 | 1722 |
| 627 | 20250424 | 105000 | 9544402675 | 6120 | 6110 | 6120 | 6110 | 820 |
| 628 | 20250424 | 104900 | 9539386495 | 6130 | 6140 | 6140 | 6110 | 1911 |
| 629 | 20250424 | 104800 | 9527698335 | 6140 | 6110 | 6140 | 6110 | 893 |
| 630 | 20250424 | 104700 | 9522239745 | 6110 | 6110 | 6120 | 6100 | 1253 |
| 631 | 20250424 | 104600 | 9514584865 | 6120 | 6100 | 6130 | 6100 | 1404 |
| 632 | 20250424 | 104500 | 9506010715 | 6100 | 6150 | 6150 | 6100 | 8236 |
| 633 | 20250424 | 104400 | 9455681385 | 6150 | 6130 | 6150 | 6130 | 307 |
| 634 | 20250424 | 104300 | 9453797155 | 6120 | 6140 | 6140 | 6120 | 8050 |
| 635 | 20250424 | 104200 | 9404504445 | 6130 | 6130 | 6140 | 6130 | 4901 |
| 636 | 20250424 | 104100 | 9374461125 | 6130 | 6160 | 6160 | 6130 | 1490 |
| 637 | 20250424 | 104000 | 9365316525 | 6170 | 6140 | 6170 | 6130 | 1352 |
| 638 | 20250424 | 103900 | 9356994235 | 6130 | 6130 | 6140 | 6120 | 6459 |
| 639 | 20250424 | 103800 | 9317439495 | 6140 | 6130 | 6150 | 6130 | 6576 |
| 640 | 20250424 | 103700 | 9277114610 | 6140 | 6180 | 6190 | 6140 | 7321 |
| 641 | 20250424 | 103600 | 9232045430 | 6180 | 6190 | 6190 | 6170 | 2936 |
| 642 | 20250424 | 103500 | 9213911700 | 6180 | 6190 | 6190 | 6180 | 2398 |
| 643 | 20250424 | 103400 | 9199080710 | 6200 | 6180 | 6200 | 6180 | 1589 |
| 644 | 20250424 | 103300 | 9189255930 | 6180 | 6200 | 6200 | 6180 | 2158 |
| 645 | 20250424 | 103200 | 9175878790 | 6200 | 6200 | 6200 | 6180 | 1202 |
| 646 | 20250424 | 103100 | 9168431360 | 6190 | 6170 | 6230 | 6170 | 1812 |
| 647 | 20250424 | 103000 | 9157222900 | 6170 | 6260 | 6270 | 6170 | 4666 |
| 648 | 20250424 | 102900 | 9128252740 | 6260 | 6160 | 6260 | 6160 | 11250 |
| 649 | 20250424 | 102800 | 9058322730 | 6170 | 6160 | 6180 | 6160 | 724 |
| 650 | 20250424 | 102700 | 9053855640 | 6160 | 6170 | 6170 | 6150 | 3915 |
| 651 | 20250424 | 102600 | 9029725950 | 6170 | 6190 | 6190 | 6170 | 3515 |
| 652 | 20250424 | 102500 | 9007994450 | 6200 | 6210 | 6220 | 6200 | 2391 |
| 653 | 20250424 | 102400 | 8993158690 | 6220 | 6190 | 6230 | 6190 | 2223 |
| 654 | 20250424 | 102300 | 8979361880 | 6195 | 6210 | 6220 | 6190 | 1516 |
| 655 | 20250424 | 102200 | 8969963700 | 6180 | 6230 | 6230 | 6180 | 8908 |
| 656 | 20250424 | 102100 | 8914734020 | 6220 | 6240 | 6240 | 6210 | 6277 |
| 657 | 20250424 | 102000 | 8875654320 | 6240 | 6250 | 6260 | 6220 | 8007 |
| 658 | 20250424 | 101900 | 8825713630 | 6260 | 6190 | 6260 | 6180 | 15082 |
| 659 | 20250424 | 101800 | 8732068980 | 6190 | 6170 | 6190 | 6170 | 2227 |
| 660 | 20250424 | 101700 | 8718315140 | 6170 | 6160 | 6170 | 6160 | 1270 |
| 661 | 20250424 | 101600 | 8710486150 | 6180 | 6180 | 6180 | 6160 | 1311 |
| 662 | 20250424 | 101500 | 8702393540 | 6180 | 6150 | 6190 | 6150 | 4044 |
| 663 | 20250424 | 101400 | 8677451240 | 6150 | 6160 | 6160 | 6150 | 2802 |
| 664 | 20250424 | 101300 | 8660193220 | 6160 | 6160 | 6160 | 6130 | 2906 |
| 665 | 20250424 | 101200 | 8642328770 | 6160 | 6140 | 6170 | 6130 | 1910 |
| 666 | 20250424 | 101100 | 8630579640 | 6140 | 6160 | 6160 | 6140 | 6319 |
| 667 | 20250424 | 101000 | 8591722320 | 6160 | 6170 | 6170 | 6150 | 3575 |
| 668 | 20250424 | 100900 | 8569704730 | 6150 | 6170 | 6190 | 6150 | 4984 |
| 669 | 20250424 | 100800 | 8539015320 | 6160 | 6190 | 6190 | 6160 | 5689 |
| 670 | 20250424 | 100700 | 8503915950 | 6190 | 6200 | 6200 | 6180 | 958 |
| 671 | 20250424 | 100600 | 8497994300 | 6190 | 6150 | 6200 | 6150 | 5502 |
| 672 | 20250424 | 100500 | 8464001810 | 6170 | 6180 | 6180 | 6150 | 6296 |
| 673 | 20250424 | 100400 | 8425212775 | 6180 | 6190 | 6220 | 6180 | 8701 |
| 674 | 20250424 | 100300 | 8371295635 | 6200 | 6160 | 6200 | 6140 | 5295 |
| 675 | 20250424 | 100200 | 8338614100 | 6160 | 6150 | 6180 | 6120 | 7461 |
| 676 | 20250424 | 100100 | 8292769190 | 6160 | 6200 | 6200 | 6150 | 5618 |
| 677 | 20250424 | 100000 | 8258092290 | 6190 | 6130 | 6200 | 6130 | 11313 |
| 678 | 20250424 | 095900 | 8188174625 | 6130 | 6120 | 6150 | 6100 | 10400 |
| 679 | 20250424 | 095800 | 8124510855 | 6120 | 6110 | 6160 | 6100 | 15282 |
| 680 | 20250424 | 095700 | 8031145165 | 6110 | 6170 | 6170 | 6100 | 37066 |
| 681 | 20250424 | 095600 | 7804213495 | 6170 | 6170 | 6210 | 6160 | 9601 |
| 682 | 20250424 | 095500 | 7744908335 | 6160 | 6200 | 6210 | 6150 | 12887 |
| 683 | 20250424 | 095400 | 7665282155 | 6210 | 6200 | 6230 | 6150 | 35321 |
| 684 | 20250424 | 095300 | 7447128075 | 6200 | 6300 | 6300 | 6150 | 71284 |
| 685 | 20250424 | 095200 | 7004903595 | 6300 | 6350 | 6360 | 6230 | 72365 |
| 686 | 20250424 | 095100 | 6549583345 | 6340 | 6640 | 6660 | 6330 | 159173 |
| 687 | 20250424 | 095000 | 5521987330 | 6640 | 6580 | 6650 | 6550 | 148375 |
| 688 | 20250424 | 094900 | 4541923685 | 6570 | 6570 | 6640 | 6540 | 104310 |
| 689 | 20250424 | 094800 | 3855350085 | 6520 | 6520 | 6520 | 6520 | 0 |
| 690 | 20250424 | 094700 | 3855350085 | 6520 | 6440 | 6520 | 6380 | 89683 |
| 691 | 20250424 | 094600 | 3275232260 | 6440 | 6340 | 6470 | 6340 | 79041 |
| 692 | 20250424 | 094500 | 2768823720 | 6340 | 6310 | 6370 | 6280 | 23013 |
| 693 | 20250424 | 094400 | 2622918910 | 6310 | 6290 | 6320 | 6250 | 25141 |
| 694 | 20250424 | 094300 | 2464767490 | 6290 | 6200 | 6380 | 6200 | 53052 |
| 695 | 20250424 | 094200 | 2129900130 | 6200 | 6140 | 6200 | 6140 | 5509 |
| 696 | 20250424 | 094100 | 2095919165 | 6110 | 6190 | 6200 | 6110 | 17035 |
| 697 | 20250424 | 094000 | 1991191785 | 6170 | 6210 | 6220 | 6140 | 16603 |
| 698 | 20250424 | 093900 | 1888763785 | 6210 | 6220 | 6300 | 6210 | 30909 |
| 699 | 20250424 | 093800 | 1695524780 | 6260 | 6310 | 6460 | 6220 | 95847 |
| 700 | 20250424 | 093700 | 1087543830 | 6280 | 6230 | 6320 | 6130 | 44520 |
| 701 | 20250424 | 093600 | 809682790 | 6230 | 6140 | 6250 | 6120 | 25615 |
| 702 | 20250424 | 093500 | 651253810 | 6130 | 6110 | 6160 | 6100 | 19985 |
| 703 | 20250424 | 093400 | 528757150 | 6110 | 6110 | 6160 | 6090 | 19410 |
| 704 | 20250424 | 093300 | 410029970 | 6090 | 6100 | 6100 | 6050 | 10161 |
| 705 | 20250424 | 093200 | 348216100 | 6100 | 6070 | 6100 | 6050 | 10080 |
| 706 | 20250424 | 093100 | 287032920 | 6070 | 6010 | 6100 | 6010 | 15077 |
| 707 | 20250424 | 093000 | 195687010 | 6000 | 5970 | 6000 | 5970 | 3615 |
| 708 | 20250424 | 092900 | 174041650 | 5960 | 5950 | 5960 | 5950 | 1626 |
| 709 | 20250424 | 092800 | 164353890 | 5960 | 5960 | 5960 | 5940 | 478 |
| 710 | 20250424 | 092700 | 161512670 | 5940 | 5950 | 5960 | 5940 | 1020 |
| 711 | 20250424 | 092600 | 155450140 | 5960 | 5950 | 5970 | 5940 | 1030 |
| 712 | 20250424 | 092500 | 149323360 | 5970 | 5980 | 5980 | 5950 | 321 |
| 713 | 20250424 | 092400 | 147411640 | 5980 | 5980 | 5980 | 5950 | 453 |
| 714 | 20250424 | 092300 | 144708760 | 5980 | 5980 | 5980 | 5940 | 436 |
| 715 | 20250424 | 092200 | 142114220 | 5980 | 5970 | 5980 | 5950 | 497 |
| 716 | 20250424 | 092100 | 139152840 | 5930 | 5970 | 5970 | 5930 | 725 |
| 717 | 20250424 | 092000 | 134845670 | 5960 | 5970 | 5970 | 5960 | 997 |
| 718 | 20250424 | 091900 | 128903230 | 5970 | 5980 | 5980 | 5970 | 434 |
| 719 | 20250424 | 091800 | 126312150 | 5980 | 5990 | 6000 | 5970 | 845 |
| 720 | 20250424 | 091700 | 121256910 | 5990 | 5980 | 5990 | 5980 | 374 |
| 721 | 20250424 | 091600 | 119018750 | 5990 | 5990 | 5990 | 5980 | 334 |
| 722 | 20250424 | 091500 | 117018110 | 5990 | 6000 | 6000 | 5990 | 1944 |
| 723 | 20250424 | 091400 | 105362210 | 6010 | 6000 | 6010 | 5990 | 1643 |
| 724 | 20250424 | 091300 | 95510120 | 6000 | 5990 | 6010 | 5980 | 1403 |
| 725 | 20250424 | 091200 | 87102730 | 5990 | 5990 | 6010 | 5980 | 1033 |
| 726 | 20250424 | 091100 | 80912610 | 5990 | 5980 | 6000 | 5950 | 2213 |
| 727 | 20250424 | 091000 | 67676440 | 5985 | 5970 | 5985 | 5970 | 1109 |
| 728 | 20250424 | 090900 | 61049120 | 5950 | 5960 | 5970 | 5950 | 578 |
| 729 | 20250424 | 090800 | 57604170 | 5960 | 5970 | 5970 | 5960 | 68 |
| 730 | 20250424 | 090700 | 57198870 | 5970 | 5980 | 5980 | 5970 | 42 |
| 731 | 20250424 | 090600 | 56947720 | 5970 | 5980 | 5980 | 5960 | 212 |
| 732 | 20250424 | 090500 | 55682740 | 5980 | 5920 | 5980 | 5920 | 1387 |
| 733 | 20250424 | 090400 | 47456950 | 5920 | 5920 | 5930 | 5890 | 388 |
| 734 | 20250424 | 090300 | 45163620 | 5920 | 5920 | 5920 | 5890 | 303 |
| 735 | 20250424 | 090200 | 43377690 | 5930 | 5930 | 5940 | 5900 | 745 |
| 736 | 20250424 | 090100 | 38979900 | 5940 | 5920 | 5940 | 5910 | 773 |
| 737 | 20250424 | 090000 | 34403170 | 5980 | 5930 | 6000 | 5910 | 5802 |