KissMeData/432980/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	215000	107436183	4090	4090	4090	4090	758
3	20250304	214900	107436183	4090	4090	4090	4090	0
4	20250304	214800	107436183	4090	4090	4090	4090	0
5	20250304	214700	107436183	4090	4090	4090	4090	0
6	20250304	214600	107436183	4090	4090	4090	4090	0
7	20250304	214500	107436183	4090	4090	4090	4090	0
8	20250304	214400	107436183	4090	4090	4090	4090	0
9	20250304	214300	107436183	4090	4090	4090	4090	0
10	20250304	214200	107436183	4090	4090	4090	4090	0
11	20250304	214100	107436183	4090	4090	4090	4090	0
12	20250304	214000	107436183	4090	4090	4090	4090	0
13	20250304	213900	107436183	4090	4090	4090	4090	0
14	20250304	213800	107436183	4090	4090	4090	4090	0
15	20250304	213700	107436183	4090	4090	4090	4090	0
16	20250304	213600	107436183	4090	4090	4090	4090	0
17	20250304	213500	107436183	4090	4090	4090	4090	0
18	20250304	213400	107436183	4090	4090	4090	4090	0
19	20250304	213300	107436183	4090	4090	4090	4090	0
20	20250304	213200	107436183	4090	4090	4090	4090	0
21	20250304	213100	107436183	4090	4090	4090	4090	0
22	20250304	213000	107436183	4090	4090	4090	4090	0
23	20250304	212900	107436183	4090	4090	4090	4090	0
24	20250304	212800	107436183	4090	4090	4090	4090	0
25	20250304	212700	107436183	4090	4090	4090	4090	0
26	20250304	212600	107436183	4090	4090	4090	4090	0
27	20250304	212500	107436183	4090	4090	4090	4090	0
28	20250304	212400	107436183	4090	4090	4090	4090	0
29	20250304	212300	107436183	4090	4090	4090	4090	0
30	20250304	212200	107436183	4090	4090	4090	4090	0
31	20250304	212100	107436183	4090	4090	4090	4090	0
32	20250304	212000	107436183	4090	4090	4090	4090	758
33	20250304	211900	107436183	4090	4090	4090	4090	0
34	20250304	211800	107436183	4090	4090	4090	4090	0
35	20250304	211700	107436183	4090	4090	4090	4090	0
36	20250304	211600	107436183	4090	4090	4090	4090	0
37	20250304	211500	107436183	4090	4090	4090	4090	0
38	20250304	211400	107436183	4090	4090	4090	4090	0
39	20250304	211300	107436183	4090	4090	4090	4090	0
40	20250304	211200	107436183	4090	4090	4090	4090	0
41	20250304	211100	107436183	4090	4090	4090	4090	0
42	20250304	211000	107436183	4090	4090	4090	4090	0
43	20250304	210900	107436183	4090	4090	4090	4090	0
44	20250304	210800	107436183	4090	4090	4090	4090	0
45	20250304	210700	107436183	4090	4090	4090	4090	0
46	20250304	210600	107436183	4090	4090	4090	4090	0
47	20250304	210500	107436183	4090	4090	4090	4090	0
48	20250304	210400	107436183	4090	4090	4090	4090	0
49	20250304	210300	107436183	4090	4090	4090	4090	0
50	20250304	210200	107436183	4090	4090	4090	4090	0
51	20250304	210100	107436183	4090	4090	4090	4090	0
52	20250304	210000	107436183	4090	4090	4090	4090	0
53	20250304	205900	107436183	4090	4090	4090	4090	0
54	20250304	205800	107436183	4090	4090	4090	4090	0
55	20250304	205700	107436183	4090	4090	4090	4090	0
56	20250304	205600	107436183	4090	4090	4090	4090	0
57	20250304	205500	107436183	4090	4090	4090	4090	0
58	20250304	205400	107436183	4090	4090	4090	4090	0
59	20250304	205300	107436183	4090	4090	4090	4090	0
60	20250304	205200	107436183	4090	4090	4090	4090	0
61	20250304	205100	107436183	4090	4090	4090	4090	0
62	20250304	205000	107436183	4090	4090	4090	4090	758
63	20250304	204900	107436183	4090	4090	4090	4090	0
64	20250304	204800	107436183	4090	4090	4090	4090	0
65	20250304	204700	107436183	4090	4090	4090	4090	0
66	20250304	204600	107436183	4090	4090	4090	4090	0
67	20250304	204500	107436183	4090	4090	4090	4090	0
68	20250304	204400	107436183	4090	4090	4090	4090	0
69	20250304	204300	107436183	4090	4090	4090	4090	0
70	20250304	204200	107436183	4090	4090	4090	4090	0
71	20250304	204100	107436183	4090	4090	4090	4090	0
72	20250304	204000	107436183	4090	4090	4090	4090	0
73	20250304	203900	107436183	4090	4090	4090	4090	0
74	20250304	203800	107436183	4090	4090	4090	4090	0
75	20250304	203700	107436183	4090	4090	4090	4090	0
76	20250304	203600	107436183	4090	4090	4090	4090	0
77	20250304	203500	107436183	4090	4090	4090	4090	0
78	20250304	203400	107436183	4090	4090	4090	4090	0
79	20250304	203300	107436183	4090	4090	4090	4090	0
80	20250304	203200	107436183	4090	4090	4090	4090	0
81	20250304	203100	107436183	4090	4090	4090	4090	0
82	20250304	203000	107436183	4090	4090	4090	4090	0
83	20250304	202900	107436183	4090	4090	4090	4090	0
84	20250304	202800	107436183	4090	4090	4090	4090	0
85	20250304	202700	107436183	4090	4090	4090	4090	0
86	20250304	202600	107436183	4090	4090	4090	4090	0
87	20250304	202500	107436183	4090	4090	4090	4090	0
88	20250304	202400	107436183	4090	4090	4090	4090	0
89	20250304	202300	107436183	4090	4090	4090	4090	0
90	20250304	202200	107436183	4090	4090	4090	4090	0
91	20250304	202100	107436183	4090	4090	4090	4090	0
92	20250304	202000	107436183	4090	4090	4090	4090	758
93	20250304	201900	107436183	4090	4090	4090	4090	0
94	20250304	201800	107436183	4090	4090	4090	4090	0
95	20250304	201700	107436183	4090	4090	4090	4090	0
96	20250304	201600	107436183	4090	4090	4090	4090	0
97	20250304	201500	107436183	4090	4090	4090	4090	0
98	20250304	201400	107436183	4090	4090	4090	4090	0
99	20250304	201300	107436183	4090	4090	4090	4090	0
100	20250304	201200	107436183	4090	4090	4090	4090	0
101	20250304	201100	107436183	4090	4090	4090	4090	0
102	20250304	201000	107436183	4090	4090	4090	4090	0
103	20250304	200900	107436183	4090	4090	4090	4090	0
104	20250304	200800	107436183	4090	4090	4090	4090	0
105	20250304	200700	107436183	4090	4090	4090	4090	0
106	20250304	200600	107436183	4090	4090	4090	4090	0
107	20250304	200500	107436183	4090	4090	4090	4090	0
108	20250304	200400	107436183	4090	4090	4090	4090	0
109	20250304	200300	107436183	4090	4090	4090	4090	0
110	20250304	200200	107436183	4090	4090	4090	4090	0
111	20250304	200100	107436183	4090	4090	4090	4090	0
112	20250304	200000	107436183	4090	4090	4090	4090	0
113	20250304	195900	107436183	4090	4090	4090	4090	0
114	20250304	195800	107436183	4090	4090	4090	4090	0
115	20250304	195700	107436183	4090	4090	4090	4090	0
116	20250304	195600	107436183	4090	4090	4090	4090	0
117	20250304	195500	107436183	4090	4090	4090	4090	0
118	20250304	195400	107436183	4090	4090	4090	4090	0
119	20250304	195300	107436183	4090	4090	4090	4090	0
120	20250304	195200	107436183	4090	4090	4090	4090	0
121	20250304	195100	107436183	4090	4090	4090	4090	0
122	20250304	195000	107436183	4090	4090	4090	4090	758
123	20250304	194900	107436183	4090	4090	4090	4090	0
124	20250304	194800	107436183	4090	4090	4090	4090	0
125	20250304	194700	107436183	4090	4090	4090	4090	0
126	20250304	194600	107436183	4090	4090	4090	4090	0
127	20250304	194500	107436183	4090	4090	4090	4090	0
128	20250304	194400	107436183	4090	4090	4090	4090	0
129	20250304	194300	107436183	4090	4090	4090	4090	0
130	20250304	194200	107436183	4090	4090	4090	4090	0
131	20250304	194100	107436183	4090	4090	4090	4090	0
132	20250304	194000	107436183	4090	4090	4090	4090	0
133	20250304	193900	107436183	4090	4090	4090	4090	0
134	20250304	193800	107436183	4090	4090	4090	4090	0
135	20250304	193700	107436183	4090	4090	4090	4090	0
136	20250304	193600	107436183	4090	4090	4090	4090	0
137	20250304	193500	107436183	4090	4090	4090	4090	0
138	20250304	193400	107436183	4090	4090	4090	4090	0
139	20250304	193300	107436183	4090	4090	4090	4090	0
140	20250304	193200	107436183	4090	4090	4090	4090	0
141	20250304	193100	107436183	4090	4090	4090	4090	0
142	20250304	193000	107436183	4090	4090	4090	4090	0
143	20250304	192900	107436183	4090	4090	4090	4090	0
144	20250304	192800	107436183	4090	4090	4090	4090	0
145	20250304	192700	107436183	4090	4090	4090	4090	0
146	20250304	192600	107436183	4090	4090	4090	4090	0
147	20250304	192500	107436183	4090	4090	4090	4090	0
148	20250304	192400	107436183	4090	4090	4090	4090	0
149	20250304	192300	107436183	4090	4090	4090	4090	0
150	20250304	192200	107436183	4090	4090	4090	4090	0
151	20250304	192100	107436183	4090	4090	4090	4090	0
152	20250304	192000	107436183	4090	4090	4090	4090	758
153	20250304	191900	107436183	4090	4090	4090	4090	0
154	20250304	191800	107436183	4090	4090	4090	4090	0
155	20250304	191700	107436183	4090	4090	4090	4090	0
156	20250304	191600	107436183	4090	4090	4090	4090	0
157	20250304	191500	107436183	4090	4090	4090	4090	0
158	20250304	191400	107436183	4090	4090	4090	4090	0
159	20250304	191300	107436183	4090	4090	4090	4090	0
160	20250304	191200	107436183	4090	4090	4090	4090	0
161	20250304	191100	107436183	4090	4090	4090	4090	0
162	20250304	191000	107436183	4090	4090	4090	4090	0
163	20250304	190900	107436183	4090	4090	4090	4090	0
164	20250304	190800	107436183	4090	4090	4090	4090	0
165	20250304	190700	107436183	4090	4090	4090	4090	0
166	20250304	190600	107436183	4090	4090	4090	4090	0
167	20250304	190500	107436183	4090	4090	4090	4090	0
168	20250304	190400	107436183	4090	4090	4090	4090	0
169	20250304	190300	107436183	4090	4090	4090	4090	0
170	20250304	190200	107436183	4090	4090	4090	4090	0
171	20250304	190100	107436183	4090	4090	4090	4090	0
172	20250304	190000	107436183	4090	4090	4090	4090	0
173	20250304	185900	107436183	4090	4090	4090	4090	0
174	20250304	185800	107436183	4090	4090	4090	4090	0
175	20250304	185700	107436183	4090	4090	4090	4090	0
176	20250304	185600	107436183	4090	4090	4090	4090	0
177	20250304	185500	107436183	4090	4090	4090	4090	0
178	20250304	185400	107436183	4090	4090	4090	4090	0
179	20250304	185300	107436183	4090	4090	4090	4090	0
180	20250304	185200	107436183	4090	4090	4090	4090	0
181	20250304	185100	107436183	4090	4090	4090	4090	0
182	20250304	185000	107436183	4090	4090	4090	4090	758
183	20250304	184900	107436183	4090	4090	4090	4090	0
184	20250304	184800	107436183	4090	4090	4090	4090	0
185	20250304	184700	107436183	4090	4090	4090	4090	0
186	20250304	184600	107436183	4090	4090	4090	4090	0
187	20250304	184500	107436183	4090	4090	4090	4090	0
188	20250304	184400	107436183	4090	4090	4090	4090	0
189	20250304	184300	107436183	4090	4090	4090	4090	0
190	20250304	184200	107436183	4090	4090	4090	4090	0
191	20250304	184100	107436183	4090	4090	4090	4090	0
192	20250304	184000	107436183	4090	4090	4090	4090	0
193	20250304	183900	107436183	4090	4090	4090	4090	0
194	20250304	183800	107436183	4090	4090	4090	4090	0
195	20250304	183700	107436183	4090	4090	4090	4090	0
196	20250304	183600	107436183	4090	4090	4090	4090	0
197	20250304	183500	107436183	4090	4090	4090	4090	0
198	20250304	183400	107436183	4090	4090	4090	4090	0
199	20250304	183300	107436183	4090	4090	4090	4090	0
200	20250304	183200	107436183	4090	4090	4090	4090	0
201	20250304	183100	107436183	4090	4090	4090	4090	0
202	20250304	183000	107436183	4090	4090	4090	4090	0
203	20250304	182900	107436183	4090	4090	4090	4090	0
204	20250304	182800	107436183	4090	4090	4090	4090	0
205	20250304	182700	107436183	4090	4090	4090	4090	0
206	20250304	182600	107436183	4090	4090	4090	4090	0
207	20250304	182500	107436183	4090	4090	4090	4090	0
208	20250304	182400	107436183	4090	4090	4090	4090	0
209	20250304	182300	107436183	4090	4090	4090	4090	0
210	20250304	182200	107436183	4090	4090	4090	4090	0
211	20250304	182100	107436183	4090	4090	4090	4090	0
212	20250304	182000	107436183	4090	4090	4090	4090	758
213	20250304	181900	107436183	4090	4090	4090	4090	0
214	20250304	181800	107436183	4090	4090	4090	4090	0
215	20250304	181700	107436183	4090	4090	4090	4090	0
216	20250304	181600	107436183	4090	4090	4090	4090	0
217	20250304	181500	107436183	4090	4090	4090	4090	0
218	20250304	181400	107436183	4090	4090	4090	4090	0
219	20250304	181300	107436183	4090	4090	4090	4090	0
220	20250304	181200	107436183	4090	4090	4090	4090	0
221	20250304	181100	107436183	4090	4090	4090	4090	0
222	20250304	181000	107436183	4090	4090	4090	4090	0
223	20250304	180900	107436183	4090	4090	4090	4090	0
224	20250304	180800	107436183	4090	4090	4090	4090	0
225	20250304	180700	107436183	4090	4090	4090	4090	0
226	20250304	180600	107436183	4090	4090	4090	4090	0
227	20250304	180500	107436183	4090	4090	4090	4090	0
228	20250304	180400	107436183	4090	4090	4090	4090	0
229	20250304	180300	107436183	4090	4090	4090	4090	0
230	20250304	180200	107436183	4090	4090	4090	4090	0
231	20250304	180100	107436183	4090	4090	4090	4090	0
232	20250304	180000	107436183	4090	4090	4090	4090	0
233	20250304	175900	107436183	4090	4090	4090	4090	0
234	20250304	175800	107436183	4090	4090	4090	4090	0
235	20250304	175700	107436183	4090	4090	4090	4090	0
236	20250304	175600	107436183	4090	4090	4090	4090	0
237	20250304	175500	107436183	4090	4090	4090	4090	0
238	20250304	175400	107436183	4090	4090	4090	4090	0
239	20250304	175300	107436183	4090	4090	4090	4090	0
240	20250304	175200	107436183	4090	4090	4090	4090	0
241	20250304	175100	107436183	4090	4090	4090	4090	0
242	20250304	175000	107436183	4090	4090	4090	4090	758
243	20250304	174900	107436183	4090	4090	4090	4090	0
244	20250304	174800	107436183	4090	4090	4090	4090	0
245	20250304	174700	107436183	4090	4090	4090	4090	0
246	20250304	174600	107436183	4090	4090	4090	4090	0
247	20250304	174500	107436183	4090	4090	4090	4090	0
248	20250304	174400	107436183	4090	4090	4090	4090	0
249	20250304	174300	107436183	4090	4090	4090	4090	0
250	20250304	174200	107436183	4090	4090	4090	4090	0
251	20250304	174100	107436183	4090	4090	4090	4090	0
252	20250304	174000	107436183	4090	4090	4090	4090	0
253	20250304	173900	107436183	4090	4090	4090	4090	0
254	20250304	173800	107436183	4090	4090	4090	4090	0
255	20250304	173700	107436183	4090	4090	4090	4090	0
256	20250304	173600	107436183	4090	4090	4090	4090	0
257	20250304	173500	107436183	4090	4090	4090	4090	0
258	20250304	173400	107436183	4090	4090	4090	4090	0
259	20250304	173300	107436183	4090	4090	4090	4090	0
260	20250304	173200	107436183	4090	4090	4090	4090	0
261	20250304	173100	107436183	4090	4090	4090	4090	0
262	20250304	173000	107436183	4090	4090	4090	4090	0
263	20250304	172900	107436183	4090	4090	4090	4090	0
264	20250304	172800	107436183	4090	4090	4090	4090	0
265	20250304	172700	107436183	4090	4090	4090	4090	0
266	20250304	172600	107436183	4090	4090	4090	4090	0
267	20250304	172500	107436183	4090	4090	4090	4090	0
268	20250304	172400	107436183	4090	4090	4090	4090	0
269	20250304	172300	107436183	4090	4090	4090	4090	0
270	20250304	172200	107436183	4090	4090	4090	4090	0
271	20250304	172100	107436183	4090	4090	4090	4090	0
272	20250304	172000	107436183	4090	4090	4090	4090	758
273	20250304	171900	107436183	4090	4090	4090	4090	0
274	20250304	171800	107436183	4090	4090	4090	4090	0
275	20250304	171700	107436183	4090	4090	4090	4090	0
276	20250304	171600	107436183	4090	4090	4090	4090	0
277	20250304	171500	107436183	4090	4090	4090	4090	0
278	20250304	171400	107436183	4090	4090	4090	4090	0
279	20250304	171300	107436183	4090	4090	4090	4090	0
280	20250304	171200	107436183	4090	4090	4090	4090	0
281	20250304	171100	107436183	4090	4090	4090	4090	0
282	20250304	171000	107436183	4090	4090	4090	4090	0
283	20250304	170900	107436183	4090	4090	4090	4090	0
284	20250304	170800	107436183	4090	4090	4090	4090	0
285	20250304	170700	107436183	4090	4090	4090	4090	0
286	20250304	170600	107436183	4090	4090	4090	4090	0
287	20250304	170500	107436183	4090	4090	4090	4090	0
288	20250304	170400	107436183	4090	4090	4090	4090	0
289	20250304	170300	107436183	4090	4090	4090	4090	0
290	20250304	170200	107436183	4090	4090	4090	4090	0
291	20250304	170100	107436183	4090	4090	4090	4090	0
292	20250304	170000	107436183	4090	4090	4090	4090	0
293	20250304	165900	107436183	4090	4090	4090	4090	0
294	20250304	165800	107436183	4090	4090	4090	4090	0
295	20250304	165700	107436183	4090	4090	4090	4090	0
296	20250304	165600	107436183	4090	4090	4090	4090	0
297	20250304	165500	107436183	4090	4090	4090	4090	0
298	20250304	165400	107436183	4090	4090	4090	4090	0
299	20250304	165300	107436183	4090	4090	4090	4090	0
300	20250304	165200	107436183	4090	4090	4090	4090	0
301	20250304	165100	107436183	4090	4090	4090	4090	0
302	20250304	165000	107436183	4090	4090	4090	4090	758
303	20250304	164900	107436183	4090	4090	4090	4090	0
304	20250304	164800	107436183	4090	4090	4090	4090	0
305	20250304	164700	107436183	4090	4090	4090	4090	0
306	20250304	164600	107436183	4090	4090	4090	4090	0
307	20250304	164500	107436183	4090	4090	4090	4090	0
308	20250304	164400	107436183	4090	4090	4090	4090	0
309	20250304	164300	107436183	4090	4090	4090	4090	0
310	20250304	164200	107436183	4090	4090	4090	4090	0
311	20250304	164100	107436183	4090	4090	4090	4090	0
312	20250304	164000	107436183	4090	4090	4090	4090	0
313	20250304	163900	107436183	4090	4090	4090	4090	0
314	20250304	163800	107436183	4090	4090	4090	4090	0
315	20250304	163700	107436183	4090	4090	4090	4090	0
316	20250304	163600	107436183	4090	4090	4090	4090	0
317	20250304	163500	107436183	4090	4090	4090	4090	0
318	20250304	163400	107436183	4090	4090	4090	4090	0
319	20250304	163300	107436183	4090	4090	4090	4090	0
320	20250304	163200	107436183	4090	4090	4090	4090	0
321	20250304	163100	107436183	4090	4090	4090	4090	0
322	20250304	163000	107436183	4090	4090	4090	4090	0
323	20250304	162900	107436183	4090	4090	4090	4090	0
324	20250304	162800	107436183	4090	4090	4090	4090	0
325	20250304	162700	107436183	4090	4090	4090	4090	0
326	20250304	162600	107436183	4090	4090	4090	4090	0
327	20250304	162500	107436183	4090	4090	4090	4090	0
328	20250304	162400	107436183	4090	4090	4090	4090	0
329	20250304	162300	107436183	4090	4090	4090	4090	0
330	20250304	162200	107436183	4090	4090	4090	4090	0
331	20250304	162100	107436183	4090	4090	4090	4090	0
332	20250304	162000	107436183	4090	4090	4090	4090	758
333	20250304	161900	107436183	4090	4090	4090	4090	0
334	20250304	161800	107436183	4090	4090	4090	4090	0
335	20250304	161700	107436183	4090	4090	4090	4090	0
336	20250304	161600	107436183	4090	4090	4090	4090	0
337	20250304	161500	107436183	4090	4090	4090	4090	0
338	20250304	161400	107436183	4090	4090	4090	4090	0
339	20250304	161300	107436183	4090	4090	4090	4090	0
340	20250304	161200	107436183	4090	4090	4090	4090	0
341	20250304	161100	107436183	4090	4090	4090	4090	0
342	20250304	161000	107436183	4090	4090	4090	4090	0
343	20250304	160900	107436183	4090	4090	4090	4090	0
344	20250304	160800	107436183	4090	4090	4090	4090	0
345	20250304	160700	107436183	4090	4090	4090	4090	0
346	20250304	160600	107436183	4090	4090	4090	4090	0
347	20250304	160500	107436183	4090	4090	4090	4090	0
348	20250304	160400	107436183	4090	4090	4090	4090	0
349	20250304	160300	107436183	4090	4090	4090	4090	0
350	20250304	160200	107436183	4090	4090	4090	4090	0
351	20250304	160100	107436183	4090	4090	4090	4090	0
352	20250304	160000	107436183	4090	4090	4090	4090	0
353	20250304	155900	107436183	4090	4090	4090	4090	0
354	20250304	155800	107436183	4090	4090	4090	4090	0
355	20250304	155700	107436183	4090	4090	4090	4090	0
356	20250304	155600	107436183	4090	4090	4090	4090	0
357	20250304	155500	107436183	4090	4090	4090	4090	0
358	20250304	155400	107436183	4090	4090	4090	4090	0
359	20250304	155300	107436183	4090	4090	4090	4090	0
360	20250304	155200	107436183	4090	4090	4090	4090	0
361	20250304	155100	107436183	4090	4090	4090	4090	0
362	20250304	155000	107436183	4090	4090	4090	4090	758
363	20250304	154900	107436183	4090	4090	4090	4090	0
364	20250304	154800	107436183	4090	4090	4090	4090	0
365	20250304	154700	107436183	4090	4090	4090	4090	0
366	20250304	154600	107436183	4090	4090	4090	4090	0
367	20250304	154500	107436183	4090	4090	4090	4090	0
368	20250304	154400	107436183	4090	4090	4090	4090	0
369	20250304	154300	107436183	4090	4090	4090	4090	0
370	20250304	154200	107436183	4090	4090	4090	4090	0
371	20250304	154100	107436183	4090	4090	4090	4090	0
372	20250304	154000	107436183	4090	4090	4090	4090	0
373	20250304	153900	107436183	4090	4090	4090	4090	0
374	20250304	153800	107436183	4090	4090	4090	4090	0
375	20250304	153700	107436183	4090	4090	4090	4090	0
376	20250304	153600	107436183	4090	4090	4090	4090	0
377	20250304	153500	107436183	4090	4090	4090	4090	0
378	20250304	153400	107436183	4090	4090	4090	4090	0
379	20250304	153300	107436183	4090	4090	4090	4090	0
380	20250304	153200	107436183	4090	4090	4090	4090	0
381	20250304	153100	107436183	4090	4090	4090	4090	0
382	20250304	153000	107436183	4090	4090	4090	4090	758
383	20250304	152900	104335963	4095	4095	4095	4095	0
384	20250304	152800	104335963	4095	4095	4095	4095	0
385	20250304	152700	104335963	4095	4095	4095	4095	0
386	20250304	152600	104335963	4095	4095	4095	4095	0
387	20250304	152500	104335963	4095	4095	4095	4095	0
388	20250304	152400	104335963	4095	4095	4095	4095	0
389	20250304	152300	104335963	4095	4095	4095	4095	0
390	20250304	152200	104335963	4095	4095	4095	4095	0
391	20250304	152100	104335963	4095	4095	4095	4095	0
392	20250304	152000	104335963	4095	4095	4095	4095	0
393	20250304	151900	104335963	4095	4095	4095	4095	0
394	20250304	151800	104335963	4095	4075	4095	4075	50
395	20250304	151700	104132108	4065	4080	4080	4060	471
396	20250304	151600	102217123	4100	4100	4100	4100	1
397	20250304	151500	102213023	4080	4080	4080	4080	50
398	20250304	151400	102009023	4090	4090	4090	4090	7
399	20250304	151300	101980393	4100	4100	4100	4100	0
400	20250304	151200	101980393	4100	4100	4100	4100	0
401	20250304	151100	101980393	4100	4100	4100	4100	0
402	20250304	151000	101980393	4100	4100	4100	4100	200
403	20250304	150900	101160393	4100	4090	4100	4090	30
404	20250304	150800	101037663	4090	4090	4090	4090	0
405	20250304	150700	101037663	4090	4090	4090	4090	205
406	20250304	150600	100199213	4090	4090	4090	4090	201
407	20250304	150500	99377123	4080	4080	4080	4080	10
408	20250304	150400	99336323	4080	4080	4080	4080	19
409	20250304	150300	99258803	4090	4090	4090	4090	0
410	20250304	150200	99258803	4090	4090	4090	4090	0
411	20250304	150100	99258803	4090	4090	4090	4090	0
412	20250304	150000	99258803	4090	4090	4090	4090	0
413	20250304	145900	99258803	4090	4090	4090	4090	0
414	20250304	145800	99258803	4090	4090	4090	4090	0
415	20250304	145700	99258803	4090	4090	4090	4090	0
416	20250304	145600	99258803	4090	4060	4090	4060	547
417	20250304	145500	97037953	4060	4090	4090	4060	1318
418	20250304	145400	91682198	4090	4090	4090	4090	0
419	20250304	145300	91682198	4090	4090	4090	4090	0
420	20250304	145200	91682198	4090	4090	4090	4090	0
421	20250304	145100	91682198	4090	4090	4090	4090	0
422	20250304	145000	91682198	4090	4090	4090	4090	0
423	20250304	144900	91682198	4090	4090	4090	4090	0
424	20250304	144800	91682198	4090	4090	4090	4090	0
425	20250304	144700	91682198	4090	4090	4090	4090	2
426	20250304	144600	91674018	4090	4090	4090	4090	100
427	20250304	144500	91265018	4090	4090	4090	4090	0
428	20250304	144400	91265018	4090	4090	4090	4090	3
429	20250304	144300	91252748	4090	4075	4090	4075	101
430	20250304	144200	90841158	4090	4090	4090	4090	0
431	20250304	144100	90841158	4090	4090	4090	4090	0
432	20250304	144000	90841158	4090	4090	4090	4090	0
433	20250304	143900	90841158	4090	4090	4090	4090	8
434	20250304	143800	90808438	4090	4090	4090	4090	0
435	20250304	143700	90808438	4090	4090	4090	4090	101
436	20250304	143600	90395348	4075	4075	4075	4075	73
437	20250304	143500	90097873	4075	4075	4075	4075	200
438	20250304	143400	89282873	4075	4070	4075	4070	901
439	20250304	143300	85615798	4075	4080	4080	4075	287
440	20250304	143200	84445858	4090	4080	4090	4080	501
441	20250304	143100	82401768	4090	4090	4090	4090	103
442	20250304	143000	81980498	4100	4090	4100	4090	42
443	20250304	142900	81808708	4105	4105	4105	4105	0
444	20250304	142800	81808708	4105	4105	4105	4105	0
445	20250304	142700	81808708	4105	4100	4105	4100	201
446	20250304	142600	80984603	4100	4100	4100	4100	0
447	20250304	142500	80984603	4100	4090	4100	4090	82
448	20250304	142400	80648963	4105	4105	4105	4105	0
449	20250304	142300	80648963	4105	4105	4105	4105	0
450	20250304	142200	80648963	4105	4105	4105	4105	0
451	20250304	142100	80648963	4105	4105	4105	4105	0
452	20250304	142000	80648963	4105	4105	4105	4105	4
453	20250304	141900	80632543	4105	4105	4105	4105	0
454	20250304	141800	80632543	4105	4105	4105	4105	0
455	20250304	141700	80632543	4105	4105	4105	4105	0
456	20250304	141600	80632543	4105	4105	4105	4105	0
457	20250304	141500	80632543	4105	4080	4105	4080	290
458	20250304	141400	79449318	4105	4105	4105	4105	1
459	20250304	141300	79445213	4080	4080	4080	4080	0
460	20250304	141200	79445213	4080	4080	4080	4080	16
461	20250304	141100	79379933	4110	4110	4110	4110	0
462	20250304	141000	79379933	4110	4110	4110	4110	0
463	20250304	140900	79379933	4110	4110	4110	4110	0
464	20250304	140800	79379933	4110	4110	4110	4110	0
465	20250304	140700	79379933	4110	4110	4110	4110	0
466	20250304	140600	79379933	4110	4110	4110	4110	0
467	20250304	140500	79379933	4110	4110	4110	4110	0
468	20250304	140400	79379933	4110	4110	4110	4110	0
469	20250304	140300	79379933	4110	4110	4110	4110	0
470	20250304	140200	79379933	4110	4110	4110	4110	0
471	20250304	140100	79379933	4110	4110	4110	4110	0
472	20250304	140000	79379933	4110	4110	4110	4110	0
473	20250304	135900	79379933	4110	4110	4110	4110	0
474	20250304	135800	79379933	4110	4110	4110	4110	0
475	20250304	135700	79379933	4110	4110	4110	4110	0
476	20250304	135600	79379933	4110	4110	4110	4110	0
477	20250304	135500	79379933	4110	4110	4110	4110	0
478	20250304	135400	79379933	4110	4110	4110	4110	0
479	20250304	135300	79379933	4110	4110	4110	4110	0
480	20250304	135200	79379933	4110	4110	4110	4110	0
481	20250304	135100	79379933	4110	4110	4110	4110	0
482	20250304	135000	79379933	4110	4110	4110	4110	0
483	20250304	134900	79379933	4110	4110	4110	4110	0
484	20250304	134800	79379933	4110	4110	4110	4110	0
485	20250304	134700	79379933	4110	4110	4110	4110	0
486	20250304	134600	79379933	4110	4110	4110	4110	0
487	20250304	134500	79379933	4110	4090	4110	4090	1000
488	20250304	134400	75272063	4090	4090	4090	4090	0
489	20250304	134300	75272063	4090	4090	4090	4090	0
490	20250304	134200	75272063	4090	4090	4090	4090	1
491	20250304	134100	75267973	4090	4090	4090	4090	0
492	20250304	134000	75267973	4090	4090	4090	4090	0
493	20250304	133900	75267973	4090	4090	4090	4090	1
494	20250304	133800	75263883	4100	4100	4100	4100	0
495	20250304	133700	75263883	4100	4100	4100	4100	0
496	20250304	133600	75263883	4100	4100	4100	4100	1
497	20250304	133500	75259783	4100	4100	4100	4100	0
498	20250304	133400	75259783	4100	4100	4100	4100	0
499	20250304	133300	75259783	4100	4100	4100	4100	0
500	20250304	133200	75259783	4100	4100	4100	4100	0
501	20250304	133100	75259783	4100	4100	4100	4100	0
502	20250304	133000	75259783	4100	4100	4100	4100	0
503	20250304	132900	75259783	4100	4100	4100	4100	0
504	20250304	132800	75259783	4100	4100	4100	4100	0
505	20250304	132700	75259783	4100	4100	4100	4100	0
506	20250304	132600	75259783	4100	4100	4100	4100	0
507	20250304	132500	75259783	4100	4100	4100	4100	0
508	20250304	132400	75259783	4100	4100	4110	4100	43
509	20250304	132300	75083473	4100	4100	4100	4100	0
510	20250304	132200	75083473	4100	4100	4100	4100	1
511	20250304	132100	75079373	4110	4110	4110	4110	0
512	20250304	132000	75079373	4110	4110	4110	4110	0
513	20250304	131900	75079373	4110	4110	4110	4110	0
514	20250304	131800	75079373	4110	4110	4110	4110	1
515	20250304	131700	75075263	4100	4105	4110	4100	538
516	20250304	131600	72865083	4105	4105	4105	4105	0
517	20250304	131500	72865083	4105	4105	4105	4105	2
518	20250304	131400	72856873	4105	4105	4105	4105	0
519	20250304	131300	72856873	4105	4105	4105	4105	0
520	20250304	131200	72856873	4105	4105	4105	4105	0
521	20250304	131100	72856873	4105	4105	4105	4105	0
522	20250304	131000	72856873	4105	4105	4105	4105	0
523	20250304	130900	72856873	4105	4105	4105	4105	0
524	20250304	130800	72856873	4105	4105	4105	4105	0
525	20250304	130700	72856873	4105	4105	4105	4105	1
526	20250304	130600	72852768	4105	4105	4105	4105	0
527	20250304	130500	72852768	4105	4105	4105	4105	0
528	20250304	130400	72852768	4105	4105	4105	4105	1
529	20250304	130300	72848663	4107	4107	4107	4107	2
530	20250304	130200	72840449	4107	4107	4107	4107	0
531	20250304	130100	72840449	4107	4107	4107	4107	0
532	20250304	130000	72840449	4107	4107	4107	4107	0
533	20250304	125900	72840449	4107	4107	4107	4107	2
534	20250304	125800	72832235	4105	4105	4105	4105	2
535	20250304	125700	72824025	4115	4115	4115	4115	0
536	20250304	125600	72824025	4115	4115	4115	4115	0
537	20250304	125500	72824025	4115	4115	4115	4115	0
538	20250304	125400	72824025	4115	4115	4115	4115	0
539	20250304	125300	72824025	4115	4115	4115	4115	0
540	20250304	125200	72824025	4115	4115	4115	4115	0
541	20250304	125100	72824025	4115	4115	4115	4115	0
542	20250304	125000	72824025	4115	4115	4115	4115	1
543	20250304	124900	72819910	4115	4115	4115	4115	0
544	20250304	124800	72819910	4115	4115	4115	4115	0
545	20250304	124700	72819910	4115	4115	4115	4115	0
546	20250304	124600	72819910	4115	4115	4115	4115	0
547	20250304	124500	72819910	4115	4115	4115	4115	0
548	20250304	124400	72819910	4115	4115	4115	4115	0
549	20250304	124300	72819910	4115	4115	4115	4115	0
550	20250304	124200	72819910	4115	4115	4115	4115	0
551	20250304	124100	72819910	4115	4100	4115	4100	2
552	20250304	124000	72811695	4115	4100	4115	4100	8
553	20250304	123900	72778880	4115	4115	4115	4115	0
554	20250304	123800	72778880	4115	4115	4115	4100	3
555	20250304	123700	72766550	4100	4100	4115	4100	216
556	20250304	123600	71880920	4115	4115	4115	4115	2
557	20250304	123500	71872690	4100	4100	4100	4100	70
558	20250304	123400	71585690	4115	4115	4115	4115	1
559	20250304	123300	71581575	4100	4100	4115	4100	107
560	20250304	123200	71142860	4115	4115	4115	4115	0
561	20250304	123100	71142860	4115	4115	4115	4115	0
562	20250304	123000	71142860	4115	4100	4115	4100	113
563	20250304	122900	70679545	4115	4115	4115	4115	0
564	20250304	122800	70679545	4115	4115	4115	4115	0
565	20250304	122700	70679545	4115	4115	4115	4115	0
566	20250304	122600	70679545	4115	4115	4115	4115	2
567	20250304	122500	70671315	4115	4115	4115	4115	0
568	20250304	122400	70671315	4115	4115	4115	4115	1
569	20250304	122300	70667200	4110	4080	4110	4080	467
570	20250304	122200	68755705	4080	4080	4080	4080	200
571	20250304	122100	67939705	4080	4080	4080	4080	0
572	20250304	122000	67939705	4080	4075	4080	4075	524
573	20250304	121900	65804400	4075	4075	4075	4075	0
574	20250304	121800	65804400	4075	4075	4075	4075	0
575	20250304	121700	65804400	4075	4075	4075	4075	0
576	20250304	121600	65804400	4075	4075	4075	4075	0
577	20250304	121500	65804400	4075	4075	4075	4075	0
578	20250304	121400	65804400	4075	4075	4075	4075	0
579	20250304	121300	65804400	4075	4075	4075	4075	0
580	20250304	121200	65804400	4075	4075	4075	4075	0
581	20250304	121100	65804400	4075	4075	4075	4075	1
582	20250304	121000	65800325	4070	4070	4070	4070	0
583	20250304	120900	65800325	4070	4075	4075	4070	4
584	20250304	120800	65784035	4075	4075	4075	4075	1
585	20250304	120700	65779960	4075	4075	4075	4075	0
586	20250304	120600	65779960	4075	4075	4075	4075	20
587	20250304	120500	65698460	4075	4075	4075	4075	19
588	20250304	120400	65621035	4075	4075	4075	4075	0
589	20250304	120300	65621035	4075	4075	4075	4075	0
590	20250304	120200	65621035	4075	4075	4075	4075	42
591	20250304	120100	65449885	4075	4075	4075	4075	0
592	20250304	120000	65449885	4075	4075	4075	4075	0
593	20250304	115900	65449885	4075	4075	4075	4075	0
594	20250304	115800	65449885	4075	4075	4075	4075	0
595	20250304	115700	65449885	4075	4075	4075	4075	0
596	20250304	115600	65449885	4075	4075	4075	4075	0
597	20250304	115500	65449885	4075	4075	4075	4075	0
598	20250304	115400	65449885	4075	4075	4075	4075	0
599	20250304	115300	65449885	4075	4075	4075	4075	40
600	20250304	115200	65286885	4075	4075	4075	4075	1
601	20250304	115100	65282810	4075	4075	4075	4075	0
602	20250304	115000	65282810	4075	4050	4075	4050	2
603	20250304	114900	65274685	4075	4075	4075	4075	10
604	20250304	114800	65233935	4075	4075	4075	4075	0
605	20250304	114700	65233935	4075	4075	4075	4075	0
606	20250304	114600	65233935	4075	4075	4075	4075	0
607	20250304	114500	65233935	4075	4075	4075	4050	684
608	20250304	114400	62463655	4060	4060	4060	4060	50
609	20250304	114300	62260655	4075	4075	4075	4075	0
610	20250304	114200	62260655	4075	4075	4075	4075	0
611	20250304	114100	62260655	4075	4075	4075	4075	0
612	20250304	114000	62260655	4075	4075	4075	4075	0
613	20250304	113900	62260655	4075	4075	4075	4075	1
614	20250304	113800	62256580	4075	4070	4075	4050	3195
615	20250304	113700	49291350	4075	4075	4075	4075	0
616	20250304	113600	49291350	4075	4075	4075	4075	0
617	20250304	113500	49291350	4075	4075	4075	4075	0
618	20250304	113400	49291350	4075	4075	4075	4075	0
619	20250304	113300	49291350	4075	4075	4075	4075	295
620	20250304	113200	48089225	4080	4080	4080	4080	3
621	20250304	113100	48076985	4085	4085	4085	4085	0
622	20250304	113000	48076985	4085	4085	4085	4085	0
623	20250304	112900	48076985	4085	4085	4085	4085	0
624	20250304	112800	48076985	4085	4085	4085	4085	0
625	20250304	112700	48076985	4085	4085	4085	4085	0
626	20250304	112600	48076985	4085	4085	4085	4085	0
627	20250304	112500	48076985	4085	4085	4085	4085	0
628	20250304	112400	48076985	4085	4085	4085	4085	0
629	20250304	112300	48076985	4085	4085	4085	4085	0
630	20250304	112200	48076985	4085	4085	4085	4085	0
631	20250304	112100	48076985	4085	4085	4085	4085	0
632	20250304	112000	48076985	4085	4085	4085	4085	0
633	20250304	111900	48076985	4085	4085	4085	4085	0
634	20250304	111800	48076985	4085	4085	4085	4085	0
635	20250304	111700	48076985	4085	4085	4085	4085	0
636	20250304	111600	48076985	4085	4075	4085	4075	234
637	20250304	111500	47123415	4085	4085	4085	4085	0
638	20250304	111400	47123415	4085	4085	4085	4085	1
639	20250304	111300	47119330	4075	4075	4075	4075	24
640	20250304	111200	47021530	4085	4085	4085	4075	347
641	20250304	111100	45607035	4085	4085	4085	4085	0
642	20250304	111000	45607035	4085	4085	4085	4085	0
643	20250304	110900	45607035	4085	4085	4085	4085	0
644	20250304	110800	45607035	4085	4085	4085	4085	0
645	20250304	110700	45607035	4085	4085	4085	4085	0
646	20250304	110600	45607035	4085	4070	4085	4070	654
647	20250304	110500	42945240	4085	4085	4085	4085	0
648	20250304	110400	42945240	4085	4070	4085	4070	460
649	20250304	110300	41073025	4085	4085	4085	4085	0
650	20250304	110200	41073025	4085	4085	4085	4085	0
651	20250304	110100	41073025	4085	4070	4085	4070	51
652	20250304	110000	40865440	4090	4090	4090	4090	0
653	20250304	105900	40865440	4090	4090	4090	4090	0
654	20250304	105800	40865440	4090	4090	4090	4090	0
655	20250304	105700	40865440	4090	4090	4090	4090	0
656	20250304	105600	40865440	4090	4090	4090	4090	0
657	20250304	105500	40865440	4090	4090	4090	4090	0
658	20250304	105400	40865440	4090	4090	4090	4090	1
659	20250304	105300	40861350	4070	4080	4080	4070	400
660	20250304	105200	39232175	4090	4090	4090	4090	0
661	20250304	105100	39232175	4090	4090	4090	4090	0
662	20250304	105000	39232175	4090	4090	4090	4090	2
663	20250304	104900	39223995	4090	4090	4090	4090	0
664	20250304	104800	39223995	4090	4090	4090	4090	0
665	20250304	104700	39223995	4090	4090	4090	4090	0
666	20250304	104600	39223995	4090	4090	4090	4090	0
667	20250304	104500	39223995	4090	4090	4090	4090	1
668	20250304	104400	39219905	4090	4090	4090	4090	0
669	20250304	104300	39219905	4090	4075	4090	4075	10
670	20250304	104200	39179125	4090	4090	4090	4090	200
671	20250304	104100	38361125	4095	4095	4095	4095	0
672	20250304	104000	38361125	4095	4095	4095	4095	0
673	20250304	103900	38361125	4095	4095	4095	4095	1
674	20250304	103800	38357030	4075	4092	4092	4070	1280
675	20250304	103700	33144149	4095	4095	4095	4095	0
676	20250304	103600	33144149	4095	4095	4095	4095	0
677	20250304	103500	33144149	4095	4095	4095	4095	0
678	20250304	103400	33144149	4095	4095	4095	4095	0
679	20250304	103300	33144149	4095	4095	4095	4095	0
680	20250304	103200	33144149	4095	4095	4095	4095	0
681	20250304	103100	33144149	4095	4095	4095	4095	0
682	20250304	103000	33144149	4095	4095	4095	4095	0
683	20250304	102900	33144149	4095	4095	4095	4095	0
684	20250304	102800	33144149	4095	4095	4095	4095	0
685	20250304	102700	33144149	4095	4095	4095	4095	0
686	20250304	102600	33144149	4095	4095	4095	4095	0
687	20250304	102500	33144149	4095	4095	4095	4095	0
688	20250304	102400	33144149	4095	4095	4095	4095	11
689	20250304	102300	33099104	4092	4092	4092	4092	7
690	20250304	102200	33070460	4095	4095	4095	4095	0
691	20250304	102100	33070460	4095	4095	4095	4095	18
692	20250304	102000	32996750	4095	4095	4095	4095	197
693	20250304	101900	32190035	4100	4100	4100	4100	298
694	20250304	101800	30968235	4115	4115	4115	4115	0
695	20250304	101700	30968235	4115	4100	4115	4100	24
696	20250304	101600	30869820	4120	4120	4120	4120	0
697	20250304	101500	30869820	4120	4120	4120	4120	0
698	20250304	101400	30869820	4120	4120	4120	4120	1
699	20250304	101300	30865700	4100	4100	4100	4100	7
700	20250304	101200	30837000	4120	4120	4120	4120	0
701	20250304	101100	30837000	4120	4120	4120	4120	0
702	20250304	101000	30837000	4120	4120	4120	4120	0
703	20250304	100900	30837000	4120	4120	4120	4120	1
704	20250304	100800	30832880	4105	4130	4130	4105	301
705	20250304	100700	29593370	4140	4140	4140	4140	0
706	20250304	100600	29593370	4140	4140	4140	4140	0
707	20250304	100500	29593370	4140	4140	4140	4140	0
708	20250304	100400	29593370	4140	4140	4140	4140	0
709	20250304	100300	29593370	4140	4140	4140	4140	30
710	20250304	100200	29469170	4145	4140	4145	4140	96
711	20250304	100100	29071705	4145	4145	4145	4145	0
712	20250304	100000	29071705	4145	4145	4145	4145	0
713	20250304	095900	29071705	4145	4145	4145	4145	50
714	20250304	095800	28864455	4145	4145	4145	4145	0
715	20250304	095700	28864455	4145	4145	4145	4145	51
716	20250304	095600	28653060	4120	4120	4120	4120	54
717	20250304	095500	28430580	4145	4145	4145	4145	0
718	20250304	095400	28430580	4145	4145	4145	4145	0
719	20250304	095300	28430580	4145	4145	4145	4145	0
720	20250304	095200	28430580	4145	4145	4145	4145	0
721	20250304	095100	28430580	4145	4145	4145	4145	2
722	20250304	095000	28422290	4145	4145	4145	4145	0
723	20250304	094900	28422290	4145	4145	4145	4145	83
724	20250304	094800	28078255	4145	4140	4145	4140	96
725	20250304	094700	27680770	4140	4140	4140	4140	0
726	20250304	094600	27680770	4140	4140	4140	4140	0
727	20250304	094500	27680770	4140	4140	4140	4140	1
728	20250304	094400	27676630	4115	4140	4140	4115	38
729	20250304	094300	27519760	4140	4140	4140	4140	0
730	20250304	094200	27519760	4140	4120	4140	4120	172
731	20250304	094100	26810165	4120	4120	4120	4120	9
732	20250304	094000	26773085	4110	4110	4110	4110	559
733	20250304	093900	24475595	4110	4110	4110	4110	555
734	20250304	093800	22194545	4120	4110	4120	4110	65
735	20250304	093700	21927270	4110	4110	4110	4110	10
736	20250304	093600	21886170	4110	4110	4110	4110	3
737	20250304	093500	21873840	4110	4110	4110	4110	1
738	20250304	093400	21869730	4100	4100	4100	4100	272
739	20250304	093300	20754530	4100	4100	4100	4100	0
740	20250304	093200	20754530	4100	4100	4100	4100	3
741	20250304	093100	20742230	4100	4100	4100	4100	0
742	20250304	093000	20742230	4100	4100	4100	4100	1
743	20250304	092900	20738130	4100	4100	4100	4100	0
744	20250304	092800	20738130	4100	4095	4100	4095	944
745	20250304	092700	16872445	4095	4095	4095	4095	18
746	20250304	092600	16798735	4095	4080	4115	4065	2995
747	20250304	092500	4608740	4130	4130	4130	4130	0
748	20250304	092400	4608740	4130	4130	4130	4130	0
749	20250304	092300	4608740	4130	4130	4130	4130	100
750	20250304	092200	4195740	4140	4140	4140	4140	0
751	20250304	092100	4195740	4140	4140	4140	4140	0
752	20250304	092000	4195740	4140	4140	4140	4140	0
753	20250304	091900	4195740	4140	4070	4140	4070	101
754	20250304	091800	3784600	4140	4140	4140	4140	0
755	20250304	091700	3784600	4140	4140	4140	4140	0
756	20250304	091600	3784600	4140	4130	4140	4130	4
757	20250304	091500	3768070	4140	4080	4140	4070	129
758	20250304	091400	3242100	4145	4145	4145	4145	0
759	20250304	091300	3242100	4145	4145	4145	4145	9
760	20250304	091200	3204795	4145	4145	4145	4145	0
761	20250304	091100	3204795	4145	4145	4145	4145	0
762	20250304	091000	3204795	4145	4100	4145	4100	110
763	20250304	090900	2753480	4100	4100	4100	4065	317
764	20250304	090800	1462935	4100	4100	4100	4100	0
765	20250304	090700	1462935	4100	4090	4100	4075	39
766	20250304	090600	1303650	4100	4085	4100	4085	7
767	20250304	090500	1275010	4085	4085	4085	4085	0
768	20250304	090400	1275010	4085	4085	4085	4085	1
769	20250304	090300	1270925	4100	4100	4100	4100	0
770	20250304	090200	1270925	4100	4100	4100	4085	16
771	20250304	090100	1205400	4100	4100	4100	4100	0
772	20250304	090000	1205400	4100	4100	4100	4100	294