38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 213700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 5722 |
| 3 | 20250328 | 213600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20250328 | 213500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20250328 | 213400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20250328 | 213300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20250328 | 213200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20250328 | 213100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20250328 | 213000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20250328 | 212900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20250328 | 212800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20250328 | 212700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20250328 | 212600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20250328 | 212500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20250328 | 212400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20250328 | 212300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20250328 | 212200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20250328 | 212100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20250328 | 212000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20250328 | 211900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20250328 | 211800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20250328 | 211700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20250328 | 211600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20250328 | 211500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20250328 | 211400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20250328 | 211300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20250328 | 211200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20250328 | 211100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20250328 | 211000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20250328 | 210900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20250328 | 210800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20250328 | 210700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 5722 |
| 33 | 20250328 | 210600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20250328 | 210500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20250328 | 210400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20250328 | 210300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20250328 | 210200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20250328 | 210100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20250328 | 210000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20250328 | 205900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20250328 | 205800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20250328 | 205700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20250328 | 205600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20250328 | 205500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20250328 | 205400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20250328 | 205300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20250328 | 205200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20250328 | 205100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20250328 | 205000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20250328 | 204900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20250328 | 204800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20250328 | 204700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20250328 | 204600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20250328 | 204500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20250328 | 204400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20250328 | 204300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20250328 | 204200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20250328 | 204100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20250328 | 204000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20250328 | 203900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20250328 | 203800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20250328 | 203700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 5722 |
| 63 | 20250328 | 203600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20250328 | 203500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20250328 | 203400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20250328 | 203300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20250328 | 203200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20250328 | 203100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20250328 | 203000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20250328 | 202900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20250328 | 202800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20250328 | 202700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20250328 | 202600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20250328 | 202500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20250328 | 202400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20250328 | 202300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20250328 | 202200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20250328 | 202100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20250328 | 202000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20250328 | 201900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20250328 | 201800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20250328 | 201700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20250328 | 201600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20250328 | 201500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20250328 | 201400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20250328 | 201300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20250328 | 201200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20250328 | 201100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20250328 | 201000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20250328 | 200900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20250328 | 200800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20250328 | 200700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 5722 |
| 93 | 20250328 | 200600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20250328 | 200500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20250328 | 200400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20250328 | 200300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20250328 | 200200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20250328 | 200100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20250328 | 200000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20250328 | 195900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20250328 | 195800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20250328 | 195700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20250328 | 195600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20250328 | 195500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20250328 | 195400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20250328 | 195300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20250328 | 195200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20250328 | 195100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20250328 | 195000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20250328 | 194900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20250328 | 194800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20250328 | 194700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20250328 | 194600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20250328 | 194500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20250328 | 194400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20250328 | 194300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20250328 | 194200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20250328 | 194100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20250328 | 194000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20250328 | 193900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20250328 | 193800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20250328 | 193700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 5722 |
| 123 | 20250328 | 193600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20250328 | 193500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20250328 | 193400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20250328 | 193300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20250328 | 193200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20250328 | 193100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20250328 | 193000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20250328 | 192900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20250328 | 192800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20250328 | 192700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20250328 | 192600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20250328 | 192500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20250328 | 192400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20250328 | 192300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20250328 | 192200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20250328 | 192100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20250328 | 192000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20250328 | 191900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20250328 | 191800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20250328 | 191700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20250328 | 191600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20250328 | 191500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20250328 | 191400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20250328 | 191300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20250328 | 191200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20250328 | 191100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20250328 | 191000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20250328 | 190900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20250328 | 190800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20250328 | 190700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 5722 |
| 153 | 20250328 | 190600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20250328 | 190500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20250328 | 190400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20250328 | 190300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20250328 | 190200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20250328 | 190100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20250328 | 190000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20250328 | 185900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20250328 | 185800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20250328 | 185700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20250328 | 185600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20250328 | 185500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20250328 | 185400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20250328 | 185300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20250328 | 185200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20250328 | 185100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20250328 | 185000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20250328 | 184900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20250328 | 184800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20250328 | 184700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20250328 | 184600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20250328 | 184500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20250328 | 184400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20250328 | 184300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20250328 | 184200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20250328 | 184100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20250328 | 184000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20250328 | 183900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20250328 | 183800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20250328 | 183700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 5722 |
| 183 | 20250328 | 183600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20250328 | 183500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20250328 | 183400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20250328 | 183300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20250328 | 183200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20250328 | 183100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20250328 | 183000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20250328 | 182900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20250328 | 182800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20250328 | 182700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20250328 | 182600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20250328 | 182500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20250328 | 182400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20250328 | 182300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20250328 | 182200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20250328 | 182100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20250328 | 182000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20250328 | 181900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20250328 | 181800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20250328 | 181700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20250328 | 181600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20250328 | 181500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20250328 | 181400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20250328 | 181300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20250328 | 181200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20250328 | 181100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20250328 | 181000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20250328 | 180900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20250328 | 180800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20250328 | 180700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 5722 |
| 213 | 20250328 | 180600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20250328 | 180500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20250328 | 180400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20250328 | 180300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20250328 | 180200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20250328 | 180100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20250328 | 180000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20250328 | 175900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20250328 | 175800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20250328 | 175700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20250328 | 175600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20250328 | 175500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20250328 | 175400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20250328 | 175300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20250328 | 175200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20250328 | 175100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20250328 | 175000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20250328 | 174900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20250328 | 174800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20250328 | 174700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20250328 | 174600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20250328 | 174500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20250328 | 174400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20250328 | 174300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20250328 | 174200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20250328 | 174100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20250328 | 174000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20250328 | 173900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20250328 | 173800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20250328 | 173700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 5722 |
| 243 | 20250328 | 173600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20250328 | 173500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20250328 | 173400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20250328 | 173300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20250328 | 173200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20250328 | 173100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20250328 | 173000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20250328 | 172900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20250328 | 172800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20250328 | 172700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20250328 | 172600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20250328 | 172500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20250328 | 172400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20250328 | 172300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20250328 | 172200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20250328 | 172100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20250328 | 172000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20250328 | 171900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20250328 | 171800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20250328 | 171700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20250328 | 171600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20250328 | 171500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20250328 | 171400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20250328 | 171300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20250328 | 171200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20250328 | 171100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20250328 | 171000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20250328 | 170900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20250328 | 170800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20250328 | 170700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 5722 |
| 273 | 20250328 | 170600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20250328 | 170500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20250328 | 170400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20250328 | 170300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20250328 | 170200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20250328 | 170100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 279 | 20250328 | 170000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 280 | 20250328 | 165900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 281 | 20250328 | 165800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 282 | 20250328 | 165700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 283 | 20250328 | 165600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20250328 | 165500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20250328 | 165400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20250328 | 165300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20250328 | 165200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20250328 | 165100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20250328 | 165000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20250328 | 164900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20250328 | 164800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20250328 | 164700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20250328 | 164600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20250328 | 164500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 295 | 20250328 | 164400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 296 | 20250328 | 164300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 297 | 20250328 | 164200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 298 | 20250328 | 164100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 299 | 20250328 | 164000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 300 | 20250328 | 163900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 301 | 20250328 | 163800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 302 | 20250328 | 163700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 5722 |
| 303 | 20250328 | 163600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 304 | 20250328 | 163500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 305 | 20250328 | 163400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 306 | 20250328 | 163300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 307 | 20250328 | 163200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 308 | 20250328 | 163100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 309 | 20250328 | 163000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 310 | 20250328 | 162900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 311 | 20250328 | 162800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 312 | 20250328 | 162700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 313 | 20250328 | 162600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 314 | 20250328 | 162500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 315 | 20250328 | 162400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 316 | 20250328 | 162300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 317 | 20250328 | 162200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 318 | 20250328 | 162100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 319 | 20250328 | 162000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 320 | 20250328 | 161900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 321 | 20250328 | 161800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 322 | 20250328 | 161700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 323 | 20250328 | 161600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 324 | 20250328 | 161500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 325 | 20250328 | 161400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 326 | 20250328 | 161300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 327 | 20250328 | 161200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 328 | 20250328 | 161100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 329 | 20250328 | 161000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 330 | 20250328 | 160900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 331 | 20250328 | 160800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 332 | 20250328 | 160700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 5722 |
| 333 | 20250328 | 160600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 334 | 20250328 | 160500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 335 | 20250328 | 160400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 336 | 20250328 | 160300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 337 | 20250328 | 160200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 338 | 20250328 | 160100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 339 | 20250328 | 160000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 340 | 20250328 | 155900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 341 | 20250328 | 155800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 342 | 20250328 | 155700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 343 | 20250328 | 155600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 344 | 20250328 | 155500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 345 | 20250328 | 155400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 346 | 20250328 | 155300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 347 | 20250328 | 155200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 348 | 20250328 | 155100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 349 | 20250328 | 155000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 350 | 20250328 | 154900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 351 | 20250328 | 154800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 352 | 20250328 | 154700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 353 | 20250328 | 154600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 354 | 20250328 | 154500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 355 | 20250328 | 154400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 356 | 20250328 | 154300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 357 | 20250328 | 154200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 358 | 20250328 | 154100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 359 | 20250328 | 154000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 360 | 20250328 | 153900 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 361 | 20250328 | 153800 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 362 | 20250328 | 153700 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 5722 |
| 363 | 20250328 | 153600 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 364 | 20250328 | 153500 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 365 | 20250328 | 153400 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 366 | 20250328 | 153300 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 367 | 20250328 | 153200 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 368 | 20250328 | 153100 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 369 | 20250328 | 153000 | 4469035100 | 9970 | 9970 | 9970 | 9970 | 5722 |
| 370 | 20250328 | 152900 | 4411986760 | 9940 | 9940 | 9940 | 9940 | 0 |
| 371 | 20250328 | 152800 | 4411986760 | 9940 | 9940 | 9940 | 9940 | 0 |
| 372 | 20250328 | 152700 | 4411986760 | 9940 | 9940 | 9940 | 9940 | 0 |
| 373 | 20250328 | 152600 | 4411986760 | 9940 | 9940 | 9940 | 9940 | 0 |
| 374 | 20250328 | 152500 | 4411986760 | 9940 | 9940 | 9940 | 9940 | 0 |
| 375 | 20250328 | 152400 | 4411986760 | 9940 | 9940 | 9940 | 9940 | 0 |
| 376 | 20250328 | 152300 | 4411986760 | 9940 | 9940 | 9940 | 9940 | 0 |
| 377 | 20250328 | 152200 | 4411986760 | 9940 | 9940 | 9940 | 9940 | 0 |
| 378 | 20250328 | 152100 | 4411986760 | 9940 | 9940 | 9940 | 9940 | 0 |
| 379 | 20250328 | 152000 | 4411986760 | 9940 | 9940 | 9940 | 9940 | 0 |
| 380 | 20250328 | 151900 | 4411986760 | 9940 | 9940 | 9950 | 9930 | 792 |
| 381 | 20250328 | 151800 | 4404114880 | 9940 | 9910 | 9940 | 9910 | 1309 |
| 382 | 20250328 | 151700 | 4391115040 | 9920 | 9910 | 9920 | 9900 | 570 |
| 383 | 20250328 | 151600 | 4385466390 | 9900 | 9900 | 9920 | 9900 | 4348 |
| 384 | 20250328 | 151500 | 4342418200 | 9910 | 9890 | 9910 | 9880 | 6792 |
| 385 | 20250328 | 151400 | 4275193270 | 9870 | 9880 | 9880 | 9860 | 3631 |
| 386 | 20250328 | 151300 | 4239330990 | 9880 | 9870 | 9880 | 9860 | 746 |
| 387 | 20250328 | 151200 | 4231968440 | 9880 | 9860 | 9880 | 9860 | 949 |
| 388 | 20250328 | 151100 | 4222601880 | 9860 | 9860 | 9860 | 9850 | 376 |
| 389 | 20250328 | 151000 | 4218894930 | 9870 | 9870 | 9890 | 9850 | 1415 |
| 390 | 20250328 | 150900 | 4204925690 | 9890 | 9850 | 9890 | 9850 | 3576 |
| 391 | 20250328 | 150800 | 4169623200 | 9860 | 9860 | 9860 | 9850 | 815 |
| 392 | 20250328 | 150700 | 4161590000 | 9850 | 9850 | 9860 | 9850 | 612 |
| 393 | 20250328 | 150600 | 4155561730 | 9860 | 9860 | 9860 | 9860 | 414 |
| 394 | 20250328 | 150500 | 4151479690 | 9860 | 9860 | 9860 | 9850 | 1338 |
| 395 | 20250328 | 150400 | 4138288010 | 9850 | 9850 | 9850 | 9840 | 1041 |
| 396 | 20250328 | 150300 | 4128034170 | 9840 | 9850 | 9850 | 9840 | 1003 |
| 397 | 20250328 | 150200 | 4118154800 | 9850 | 9840 | 9850 | 9840 | 579 |
| 398 | 20250328 | 150100 | 4112457020 | 9840 | 9840 | 9850 | 9820 | 6577 |
| 399 | 20250328 | 150000 | 4047806910 | 9830 | 9850 | 9850 | 9830 | 1130 |
| 400 | 20250328 | 145900 | 4036690840 | 9840 | 9850 | 9850 | 9840 | 1774 |
| 401 | 20250328 | 145800 | 4019229590 | 9850 | 9850 | 9850 | 9840 | 762 |
| 402 | 20250328 | 145700 | 4011724660 | 9850 | 9850 | 9860 | 9840 | 6658 |
| 403 | 20250328 | 145600 | 3946189500 | 9850 | 9850 | 9860 | 9840 | 2316 |
| 404 | 20250328 | 145500 | 3923386880 | 9840 | 9860 | 9860 | 9840 | 2425 |
| 405 | 20250328 | 145400 | 3899512400 | 9840 | 9850 | 9860 | 9840 | 2947 |
| 406 | 20250328 | 145300 | 3870500815 | 9860 | 9850 | 9860 | 9850 | 1047 |
| 407 | 20250328 | 145200 | 3860187835 | 9850 | 9840 | 9860 | 9840 | 959 |
| 408 | 20250328 | 145100 | 3850741695 | 9860 | 9850 | 9860 | 9840 | 276 |
| 409 | 20250328 | 145000 | 3848023075 | 9840 | 9860 | 9860 | 9840 | 669 |
| 410 | 20250328 | 144900 | 3841433405 | 9850 | 9860 | 9860 | 9850 | 246 |
| 411 | 20250328 | 144800 | 3839010065 | 9870 | 9850 | 9870 | 9840 | 851 |
| 412 | 20250328 | 144700 | 3830627165 | 9850 | 9850 | 9860 | 9850 | 2333 |
| 413 | 20250328 | 144600 | 3807635535 | 9850 | 9850 | 9860 | 9850 | 424 |
| 414 | 20250328 | 144500 | 3803458905 | 9850 | 9860 | 9860 | 9850 | 59 |
| 415 | 20250328 | 144400 | 3802877185 | 9850 | 9850 | 9860 | 9850 | 467 |
| 416 | 20250328 | 144300 | 3798276175 | 9860 | 9870 | 9870 | 9860 | 398 |
| 417 | 20250328 | 144200 | 3794351745 | 9870 | 9880 | 9880 | 9850 | 1409 |
| 418 | 20250328 | 144100 | 3780468175 | 9880 | 9870 | 9880 | 9860 | 312 |
| 419 | 20250328 | 144000 | 3777390635 | 9860 | 9870 | 9870 | 9860 | 55 |
| 420 | 20250328 | 143900 | 3776848215 | 9870 | 9870 | 9870 | 9860 | 157 |
| 421 | 20250328 | 143800 | 3775299045 | 9870 | 9860 | 9870 | 9860 | 1346 |
| 422 | 20250328 | 143700 | 3762014555 | 9850 | 9850 | 9860 | 9850 | 2149 |
| 423 | 20250328 | 143600 | 3740845365 | 9860 | 9860 | 9870 | 9860 | 525 |
| 424 | 20250328 | 143500 | 3735668605 | 9860 | 9870 | 9870 | 9840 | 383 |
| 425 | 20250328 | 143400 | 3731891375 | 9860 | 9850 | 9860 | 9840 | 2114 |
| 426 | 20250328 | 143300 | 3711069395 | 9850 | 9850 | 9860 | 9840 | 269 |
| 427 | 20250328 | 143200 | 3708422125 | 9850 | 9850 | 9850 | 9830 | 3276 |
| 428 | 20250328 | 143100 | 3676198435 | 9840 | 9850 | 9860 | 9840 | 6035 |
| 429 | 20250328 | 143000 | 3616769915 | 9850 | 9870 | 9870 | 9850 | 2474 |
| 430 | 20250328 | 142900 | 3592395645 | 9860 | 9860 | 9880 | 9860 | 860 |
| 431 | 20250328 | 142800 | 3583914625 | 9860 | 9880 | 9880 | 9860 | 1482 |
| 432 | 20250328 | 142700 | 3569295235 | 9870 | 9880 | 9880 | 9870 | 1115 |
| 433 | 20250328 | 142600 | 3558288325 | 9880 | 9880 | 9880 | 9880 | 9 |
| 434 | 20250328 | 142500 | 3558199405 | 9880 | 9880 | 9880 | 9870 | 639 |
| 435 | 20250328 | 142400 | 3551889305 | 9870 | 9880 | 9880 | 9870 | 997 |
| 436 | 20250328 | 142300 | 3542048895 | 9870 | 9870 | 9880 | 9870 | 614 |
| 437 | 20250328 | 142200 | 3535988595 | 9870 | 9890 | 9890 | 9870 | 1604 |
| 438 | 20250328 | 142100 | 3520154005 | 9890 | 9880 | 9890 | 9880 | 412 |
| 439 | 20250328 | 142000 | 3516082445 | 9880 | 9890 | 9890 | 9880 | 7 |
| 440 | 20250328 | 141900 | 3516013275 | 9900 | 9880 | 9900 | 9880 | 550 |
| 441 | 20250328 | 141800 | 3510577275 | 9880 | 9890 | 9900 | 9880 | 697 |
| 442 | 20250328 | 141700 | 3503680365 | 9890 | 9870 | 9890 | 9870 | 460 |
| 443 | 20250328 | 141600 | 3499134845 | 9870 | 9880 | 9890 | 9870 | 3702 |
| 444 | 20250328 | 141500 | 3462570095 | 9890 | 9880 | 9890 | 9880 | 550 |
| 445 | 20250328 | 141400 | 3457132495 | 9880 | 9880 | 9880 | 9870 | 2416 |
| 446 | 20250328 | 141300 | 3433282415 | 9880 | 9880 | 9880 | 9880 | 390 |
| 447 | 20250328 | 141200 | 3429429215 | 9890 | 9880 | 9890 | 9880 | 178 |
| 448 | 20250328 | 141100 | 3427670025 | 9880 | 9890 | 9900 | 9880 | 3668 |
| 449 | 20250328 | 141000 | 3391422215 | 9890 | 9900 | 9900 | 9890 | 174 |
| 450 | 20250328 | 140900 | 3389701325 | 9900 | 9890 | 9900 | 9890 | 261 |
| 451 | 20250328 | 140800 | 3387118915 | 9890 | 9890 | 9890 | 9880 | 1100 |
| 452 | 20250328 | 140700 | 3376240915 | 9880 | 9900 | 9900 | 9880 | 1037 |
| 453 | 20250328 | 140600 | 3365985375 | 9910 | 9900 | 9910 | 9900 | 546 |
| 454 | 20250328 | 140500 | 3360579855 | 9900 | 9910 | 9910 | 9900 | 1038 |
| 455 | 20250328 | 140400 | 3350303055 | 9910 | 9910 | 9910 | 9900 | 273 |
| 456 | 20250328 | 140300 | 3347600185 | 9910 | 9920 | 9920 | 9910 | 48 |
| 457 | 20250328 | 140200 | 3347124495 | 9920 | 9920 | 9920 | 9920 | 200 |
| 458 | 20250328 | 140100 | 3345140495 | 9920 | 9910 | 9920 | 9910 | 733 |
| 459 | 20250328 | 140000 | 3337870355 | 9900 | 9900 | 9900 | 9900 | 27 |
| 460 | 20250328 | 135900 | 3337603055 | 9910 | 9900 | 9910 | 9890 | 1629 |
| 461 | 20250328 | 135800 | 3321472685 | 9900 | 9900 | 9900 | 9880 | 740 |
| 462 | 20250328 | 135700 | 3314148685 | 9900 | 9880 | 9900 | 9880 | 2409 |
| 463 | 20250328 | 135600 | 3290343715 | 9890 | 9880 | 9890 | 9880 | 1584 |
| 464 | 20250328 | 135500 | 3274693205 | 9880 | 9890 | 9900 | 9880 | 2716 |
| 465 | 20250328 | 135400 | 3247849565 | 9900 | 9900 | 9900 | 9880 | 1117 |
| 466 | 20250328 | 135300 | 3236796015 | 9900 | 9900 | 9910 | 9880 | 5131 |
| 467 | 20250328 | 135200 | 3186020205 | 9900 | 9910 | 9920 | 9900 | 4799 |
| 468 | 20250328 | 135100 | 3138490275 | 9920 | 9930 | 9950 | 9890 | 19093 |
| 469 | 20250328 | 135000 | 2949277025 | 9960 | 9960 | 9970 | 9920 | 2019 |
| 470 | 20250328 | 134900 | 2929239145 | 9970 | 9970 | 9970 | 9930 | 502 |
| 471 | 20250328 | 134800 | 2924254205 | 9930 | 9970 | 9970 | 9930 | 262 |
| 472 | 20250328 | 134700 | 2921649395 | 9940 | 9950 | 9960 | 9940 | 1895 |
| 473 | 20250328 | 134600 | 2902799015 | 9960 | 9960 | 9960 | 9960 | 48 |
| 474 | 20250328 | 134500 | 2902320935 | 9950 | 9960 | 9960 | 9950 | 59 |
| 475 | 20250328 | 134400 | 2901733795 | 9960 | 9960 | 9960 | 9960 | 49 |
| 476 | 20250328 | 134300 | 2901245755 | 9960 | 9960 | 9960 | 9950 | 339 |
| 477 | 20250328 | 134200 | 2897870485 | 9960 | 9950 | 9960 | 9950 | 91 |
| 478 | 20250328 | 134100 | 2896964965 | 9960 | 9940 | 9960 | 9940 | 497 |
| 479 | 20250328 | 134000 | 2892021015 | 9940 | 9950 | 9950 | 9940 | 351 |
| 480 | 20250328 | 133900 | 2888528575 | 9940 | 9940 | 9950 | 9940 | 275 |
| 481 | 20250328 | 133800 | 2885794025 | 9940 | 9920 | 9940 | 9920 | 3845 |
| 482 | 20250328 | 133700 | 2847647785 | 9920 | 9930 | 9930 | 9920 | 1665 |
| 483 | 20250328 | 133600 | 2831130685 | 9930 | 9920 | 9930 | 9920 | 854 |
| 484 | 20250328 | 133500 | 2822658375 | 9930 | 9930 | 9930 | 9920 | 117 |
| 485 | 20250328 | 133400 | 2821496675 | 9930 | 9930 | 9950 | 9930 | 376 |
| 486 | 20250328 | 133300 | 2817757045 | 9930 | 9930 | 9940 | 9930 | 503 |
| 487 | 20250328 | 133200 | 2812762245 | 9930 | 9940 | 9940 | 9930 | 253 |
| 488 | 20250328 | 133100 | 2810249945 | 9940 | 9930 | 9950 | 9930 | 147 |
| 489 | 20250328 | 133000 | 2808788765 | 9940 | 9940 | 9940 | 9940 | 166 |
| 490 | 20250328 | 132900 | 2807138725 | 9940 | 9930 | 9950 | 9920 | 1134 |
| 491 | 20250328 | 132800 | 2795883075 | 9940 | 9950 | 9950 | 9930 | 1138 |
| 492 | 20250328 | 132700 | 2784571115 | 9950 | 9930 | 9950 | 9930 | 1102 |
| 493 | 20250328 | 132600 | 2773620905 | 9940 | 9940 | 9940 | 9930 | 454 |
| 494 | 20250328 | 132500 | 2769112515 | 9940 | 9940 | 9940 | 9940 | 101 |
| 495 | 20250328 | 132400 | 2768108575 | 9940 | 9940 | 9940 | 9930 | 189 |
| 496 | 20250328 | 132300 | 2766230495 | 9940 | 9940 | 9940 | 9920 | 61 |
| 497 | 20250328 | 132200 | 2765624885 | 9940 | 9930 | 9940 | 9930 | 257 |
| 498 | 20250328 | 132100 | 2763072825 | 9940 | 9940 | 9940 | 9940 | 2 |
| 499 | 20250328 | 132000 | 2763052945 | 9950 | 9950 | 9950 | 9950 | 2 |
| 500 | 20250328 | 131900 | 2763033045 | 9930 | 9920 | 9940 | 9920 | 2187 |
| 501 | 20250328 | 131800 | 2741322225 | 9920 | 9930 | 9930 | 9920 | 45 |
| 502 | 20250328 | 131700 | 2740875815 | 9920 | 9930 | 9950 | 9920 | 1349 |
| 503 | 20250328 | 131600 | 2727481515 | 9940 | 9930 | 9950 | 9930 | 765 |
| 504 | 20250328 | 131500 | 2719882765 | 9930 | 9940 | 9950 | 9930 | 1924 |
| 505 | 20250328 | 131400 | 2700773105 | 9950 | 9930 | 9950 | 9930 | 1061 |
| 506 | 20250328 | 131300 | 2690235345 | 9930 | 9960 | 9960 | 9930 | 345 |
| 507 | 20250328 | 131200 | 2686805535 | 9960 | 9940 | 9960 | 9940 | 786 |
| 508 | 20250328 | 131100 | 2678992675 | 9950 | 9950 | 9950 | 9950 | 125 |
| 509 | 20250328 | 131000 | 2677748925 | 9960 | 9960 | 9960 | 9960 | 0 |
| 510 | 20250328 | 130900 | 2677748925 | 9960 | 9960 | 9960 | 9960 | 1 |
| 511 | 20250328 | 130800 | 2677738965 | 9950 | 9950 | 9950 | 9950 | 20 |
| 512 | 20250328 | 130700 | 2677539965 | 9950 | 9950 | 9950 | 9950 | 51 |
| 513 | 20250328 | 130600 | 2677032515 | 9960 | 9950 | 9960 | 9940 | 432 |
| 514 | 20250328 | 130500 | 2672734995 | 9950 | 9940 | 9950 | 9940 | 390 |
| 515 | 20250328 | 130400 | 2668857985 | 9950 | 9950 | 9950 | 9950 | 100 |
| 516 | 20250328 | 130300 | 2667862985 | 9940 | 9960 | 9960 | 9940 | 12 |
| 517 | 20250328 | 130200 | 2667743665 | 9960 | 9960 | 9960 | 9960 | 21 |
| 518 | 20250328 | 130100 | 2667534505 | 9960 | 9950 | 9960 | 9950 | 116 |
| 519 | 20250328 | 130000 | 2666380185 | 9970 | 9960 | 9970 | 9960 | 552 |
| 520 | 20250328 | 125900 | 2660882245 | 9930 | 9950 | 9960 | 9930 | 79 |
| 521 | 20250328 | 125800 | 2660096505 | 9950 | 9930 | 9950 | 9930 | 776 |
| 522 | 20250328 | 125700 | 2652377855 | 9930 | 9940 | 9940 | 9930 | 503 |
| 523 | 20250328 | 125600 | 2647379185 | 9940 | 9940 | 9940 | 9940 | 53 |
| 524 | 20250328 | 125500 | 2646852365 | 9940 | 9940 | 9940 | 9940 | 95 |
| 525 | 20250328 | 125400 | 2645908065 | 9950 | 9940 | 9950 | 9940 | 822 |
| 526 | 20250328 | 125300 | 2637737335 | 9940 | 9950 | 9950 | 9940 | 254 |
| 527 | 20250328 | 125200 | 2635212355 | 9950 | 9940 | 9950 | 9940 | 979 |
| 528 | 20250328 | 125100 | 2625481045 | 9940 | 9940 | 9950 | 9940 | 156 |
| 529 | 20250328 | 125000 | 2623930395 | 9940 | 9950 | 9950 | 9940 | 40 |
| 530 | 20250328 | 124900 | 2623532595 | 9950 | 9950 | 9950 | 9950 | 100 |
| 531 | 20250328 | 124800 | 2622537595 | 9950 | 9950 | 9950 | 9940 | 253 |
| 532 | 20250328 | 124700 | 2620022365 | 9950 | 9950 | 9950 | 9940 | 562 |
| 533 | 20250328 | 124600 | 2614433705 | 9950 | 9950 | 9950 | 9940 | 218 |
| 534 | 20250328 | 124500 | 2612265675 | 9950 | 9950 | 9950 | 9950 | 25 |
| 535 | 20250328 | 124400 | 2612016925 | 9950 | 9945 | 9950 | 9945 | 3 |
| 536 | 20250328 | 124300 | 2611987080 | 9950 | 9945 | 9950 | 9945 | 669 |
| 537 | 20250328 | 124200 | 2605330580 | 9950 | 9950 | 9950 | 9950 | 11 |
| 538 | 20250328 | 124100 | 2605221130 | 9940 | 9950 | 9950 | 9940 | 101 |
| 539 | 20250328 | 124000 | 2604216210 | 9950 | 9950 | 9950 | 9950 | 12 |
| 540 | 20250328 | 123900 | 2604096810 | 9950 | 9950 | 9950 | 9950 | 484 |
| 541 | 20250328 | 123800 | 2599281010 | 9960 | 9950 | 9960 | 9950 | 254 |
| 542 | 20250328 | 123700 | 2596753700 | 9960 | 9960 | 9960 | 9950 | 79 |
| 543 | 20250328 | 123600 | 2595967570 | 9950 | 9950 | 9960 | 9950 | 194 |
| 544 | 20250328 | 123500 | 2594037070 | 9950 | 9950 | 9950 | 9940 | 10 |
| 545 | 20250328 | 123400 | 2593937640 | 9950 | 9950 | 9950 | 9950 | 19 |
| 546 | 20250328 | 123300 | 2593748590 | 9950 | 9950 | 9950 | 9940 | 802 |
| 547 | 20250328 | 123200 | 2585776690 | 9940 | 9940 | 9950 | 9940 | 552 |
| 548 | 20250328 | 123100 | 2580289310 | 9940 | 9950 | 9950 | 9940 | 307 |
| 549 | 20250328 | 123000 | 2577237720 | 9940 | 9950 | 9950 | 9940 | 93 |
| 550 | 20250328 | 122900 | 2576312390 | 9960 | 9940 | 9960 | 9940 | 137 |
| 551 | 20250328 | 122800 | 2574949490 | 9950 | 9950 | 9950 | 9950 | 85 |
| 552 | 20250328 | 122700 | 2574103740 | 9960 | 9960 | 9960 | 9960 | 120 |
| 553 | 20250328 | 122600 | 2572908540 | 9960 | 9950 | 9960 | 9950 | 16 |
| 554 | 20250328 | 122500 | 2572749310 | 9970 | 9940 | 9970 | 9940 | 706 |
| 555 | 20250328 | 122400 | 2565728610 | 9940 | 9950 | 9950 | 9940 | 584 |
| 556 | 20250328 | 122300 | 2559922810 | 9950 | 9970 | 9970 | 9950 | 65 |
| 557 | 20250328 | 122200 | 2559276020 | 9970 | 9970 | 9970 | 9940 | 272 |
| 558 | 20250328 | 122100 | 2556569980 | 9950 | 9960 | 9970 | 9950 | 10462 |
| 559 | 20250328 | 122000 | 2452468410 | 9970 | 9970 | 9970 | 9970 | 195 |
| 560 | 20250328 | 121900 | 2450524260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 561 | 20250328 | 121800 | 2450524260 | 9980 | 9980 | 9980 | 9980 | 36 |
| 562 | 20250328 | 121700 | 2450164980 | 9980 | 9980 | 9980 | 9980 | 1 |
| 563 | 20250328 | 121600 | 2450155000 | 9970 | 9980 | 9980 | 9970 | 712 |
| 564 | 20250328 | 121500 | 2443056240 | 9980 | 9970 | 9980 | 9970 | 447 |
| 565 | 20250328 | 121400 | 2438599070 | 9970 | 9970 | 9970 | 9970 | 204 |
| 566 | 20250328 | 121300 | 2436565190 | 9970 | 9970 | 9970 | 9970 | 5 |
| 567 | 20250328 | 121200 | 2436515340 | 9970 | 9970 | 9970 | 9970 | 45 |
| 568 | 20250328 | 121100 | 2436066690 | 9960 | 9960 | 9960 | 9960 | 135 |
| 569 | 20250328 | 121000 | 2434722090 | 9960 | 9960 | 9960 | 9960 | 74 |
| 570 | 20250328 | 120900 | 2433985050 | 9970 | 9960 | 9970 | 9950 | 606 |
| 571 | 20250328 | 120800 | 2427948220 | 9960 | 9960 | 9960 | 9960 | 607 |
| 572 | 20250328 | 120700 | 2421902500 | 9980 | 9980 | 9980 | 9980 | 51 |
| 573 | 20250328 | 120600 | 2421393520 | 9980 | 9970 | 9980 | 9970 | 182 |
| 574 | 20250328 | 120500 | 2419578870 | 9970 | 9960 | 9970 | 9960 | 341 |
| 575 | 20250328 | 120400 | 2416181320 | 9970 | 9970 | 9970 | 9970 | 92 |
| 576 | 20250328 | 120300 | 2415264080 | 9960 | 9940 | 9960 | 9940 | 1138 |
| 577 | 20250328 | 120200 | 2403936140 | 9950 | 9950 | 9950 | 9940 | 1523 |
| 578 | 20250328 | 120100 | 2388791810 | 9950 | 9960 | 9960 | 9950 | 368 |
| 579 | 20250328 | 120000 | 2385129450 | 9960 | 9960 | 9970 | 9950 | 853 |
| 580 | 20250328 | 115900 | 2376640060 | 9970 | 9960 | 9970 | 9960 | 51 |
| 581 | 20250328 | 115800 | 2376132090 | 9960 | 9960 | 9960 | 9960 | 153 |
| 582 | 20250328 | 115700 | 2374608210 | 9950 | 9980 | 9980 | 9950 | 801 |
| 583 | 20250328 | 115600 | 2366633930 | 9960 | 9980 | 9980 | 9960 | 862 |
| 584 | 20250328 | 115500 | 2358036350 | 9970 | 9970 | 9970 | 9970 | 82 |
| 585 | 20250328 | 115400 | 2357218810 | 9970 | 9950 | 9970 | 9950 | 27 |
| 586 | 20250328 | 115300 | 2356950140 | 9950 | 9950 | 9950 | 9950 | 1070 |
| 587 | 20250328 | 115200 | 2346303640 | 9960 | 9960 | 9960 | 9950 | 1993 |
| 588 | 20250328 | 115100 | 2326466910 | 9960 | 9960 | 9990 | 9960 | 737 |
| 589 | 20250328 | 115000 | 2319121620 | 9960 | 9970 | 9980 | 9960 | 271 |
| 590 | 20250328 | 114900 | 2316422390 | 9960 | 9960 | 9960 | 9960 | 1 |
| 591 | 20250328 | 114800 | 2316412430 | 9950 | 9960 | 9960 | 9950 | 6161 |
| 592 | 20250328 | 114700 | 2255048900 | 9960 | 9980 | 9980 | 9960 | 439 |
| 593 | 20250328 | 114600 | 2250674710 | 9970 | 9970 | 9970 | 9970 | 222 |
| 594 | 20250328 | 114500 | 2248461370 | 9970 | 9980 | 9990 | 9970 | 560 |
| 595 | 20250328 | 114400 | 2242873440 | 9980 | 9980 | 9980 | 9970 | 410 |
| 596 | 20250328 | 114300 | 2238785620 | 9970 | 9990 | 9990 | 9970 | 382 |
| 597 | 20250328 | 114200 | 2234976260 | 9980 | 9990 | 9990 | 9980 | 429 |
| 598 | 20250328 | 114100 | 2230694730 | 9990 | 9990 | 9990 | 9990 | 1 |
| 599 | 20250328 | 114000 | 2230684740 | 9990 | 10000 | 10000 | 9990 | 83 |
| 600 | 20250328 | 113900 | 2229855370 | 10000 | 10000 | 10000 | 9990 | 105 |
| 601 | 20250328 | 113800 | 2228806390 | 9990 | 9990 | 10000 | 9990 | 702 |
| 602 | 20250328 | 113700 | 2221793400 | 9990 | 9990 | 9990 | 9990 | 201 |
| 603 | 20250328 | 113600 | 2219785410 | 9990 | 9990 | 9990 | 9980 | 618 |
| 604 | 20250328 | 113500 | 2213617610 | 9990 | 9970 | 9990 | 9970 | 328 |
| 605 | 20250328 | 113400 | 2210347040 | 9980 | 9990 | 9990 | 9980 | 472 |
| 606 | 20250328 | 113300 | 2205636470 | 9980 | 9990 | 9990 | 9970 | 177 |
| 607 | 20250328 | 113200 | 2203871100 | 9970 | 9990 | 10000 | 9970 | 411 |
| 608 | 20250328 | 113100 | 2199765380 | 9990 | 9990 | 9990 | 9950 | 658 |
| 609 | 20250328 | 113000 | 2193217960 | 10000 | 9980 | 10000 | 9950 | 657 |
| 610 | 20250328 | 112900 | 2186660810 | 9940 | 9960 | 9960 | 9940 | 1070 |
| 611 | 20250328 | 112800 | 2176018380 | 9980 | 9970 | 9980 | 9950 | 463 |
| 612 | 20250328 | 112700 | 2171403870 | 9970 | 9970 | 9970 | 9950 | 257 |
| 613 | 20250328 | 112600 | 2168846630 | 9980 | 9950 | 9980 | 9950 | 214 |
| 614 | 20250328 | 112500 | 2166714580 | 9940 | 9980 | 9980 | 9940 | 103 |
| 615 | 20250328 | 112400 | 2165689520 | 9980 | 9940 | 9980 | 9940 | 1177 |
| 616 | 20250328 | 112300 | 2153990100 | 9940 | 9980 | 9990 | 9940 | 429 |
| 617 | 20250328 | 112200 | 2149724220 | 9980 | 9990 | 9990 | 9940 | 1402 |
| 618 | 20250328 | 112100 | 2135762370 | 9980 | 10000 | 10000 | 9980 | 4 |
| 619 | 20250328 | 112000 | 2135722430 | 9970 | 9980 | 9980 | 9930 | 1480 |
| 620 | 20250328 | 111900 | 2120991400 | 9980 | 9990 | 9990 | 9930 | 3064 |
| 621 | 20250328 | 111800 | 2090518930 | 9990 | 9960 | 9990 | 9940 | 1959 |
| 622 | 20250328 | 111700 | 2071025850 | 10000 | 9990 | 10010 | 9930 | 14881 |
| 623 | 20250328 | 111600 | 1922672090 | 10020 | 10010 | 10020 | 9990 | 3272 |
| 624 | 20250328 | 111500 | 1889954990 | 10010 | 10010 | 10010 | 10000 | 1283 |
| 625 | 20250328 | 111400 | 1877120320 | 10030 | 10020 | 10030 | 10010 | 776 |
| 626 | 20250328 | 111300 | 1869351960 | 10030 | 10030 | 10030 | 10010 | 87 |
| 627 | 20250328 | 111200 | 1868480340 | 10030 | 10020 | 10030 | 10000 | 2615 |
| 628 | 20250328 | 111100 | 1842307900 | 10030 | 10030 | 10030 | 10020 | 10 |
| 629 | 20250328 | 111000 | 1842207670 | 10020 | 10010 | 10030 | 10010 | 104 |
| 630 | 20250328 | 110900 | 1841166570 | 10010 | 10030 | 10030 | 10010 | 188 |
| 631 | 20250328 | 110800 | 1839282930 | 10020 | 10030 | 10030 | 10020 | 1518 |
| 632 | 20250328 | 110700 | 1824071590 | 10040 | 10030 | 10040 | 10030 | 24 |
| 633 | 20250328 | 110600 | 1823830660 | 10030 | 10020 | 10030 | 10020 | 37 |
| 634 | 20250328 | 110500 | 1823459910 | 10020 | 10040 | 10040 | 10020 | 161 |
| 635 | 20250328 | 110400 | 1821846460 | 10020 | 10020 | 10040 | 10020 | 1224 |
| 636 | 20250328 | 110300 | 1809581960 | 10040 | 10030 | 10050 | 10030 | 38 |
| 637 | 20250328 | 110200 | 1809200780 | 10050 | 10050 | 10050 | 10050 | 101 |
| 638 | 20250328 | 110100 | 1808185730 | 10050 | 10030 | 10050 | 10030 | 60 |
| 639 | 20250328 | 110000 | 1807582770 | 10030 | 10040 | 10040 | 10030 | 133 |
| 640 | 20250328 | 105900 | 1806248630 | 10040 | 10040 | 10040 | 10040 | 93 |
| 641 | 20250328 | 105800 | 1805314910 | 10030 | 10030 | 10030 | 10030 | 50 |
| 642 | 20250328 | 105700 | 1804813410 | 10030 | 10040 | 10040 | 10020 | 567 |
| 643 | 20250328 | 105600 | 1799129500 | 10020 | 10030 | 10030 | 10020 | 8 |
| 644 | 20250328 | 105500 | 1799049270 | 10030 | 10040 | 10040 | 10030 | 1874 |
| 645 | 20250328 | 105400 | 1780250030 | 10050 | 10050 | 10050 | 10050 | 23 |
| 646 | 20250328 | 105300 | 1780018880 | 10030 | 10030 | 10050 | 10030 | 115 |
| 647 | 20250328 | 105200 | 1778865410 | 10050 | 10020 | 10050 | 10020 | 103 |
| 648 | 20250328 | 105100 | 1777832760 | 10050 | 10030 | 10050 | 10030 | 110 |
| 649 | 20250328 | 105000 | 1776729400 | 10030 | 10030 | 10050 | 10030 | 17 |
| 650 | 20250328 | 104900 | 1776558870 | 10050 | 10030 | 10050 | 10030 | 1111 |
| 651 | 20250328 | 104800 | 1765404500 | 10030 | 10020 | 10030 | 10020 | 243 |
| 652 | 20250328 | 104700 | 1762968910 | 10030 | 10030 | 10030 | 10030 | 34 |
| 653 | 20250328 | 104600 | 1762627890 | 10030 | 10030 | 10030 | 10030 | 55 |
| 654 | 20250328 | 104500 | 1762076240 | 10040 | 10050 | 10050 | 10040 | 149 |
| 655 | 20250328 | 104400 | 1760580240 | 10050 | 10040 | 10050 | 10040 | 1153 |
| 656 | 20250328 | 104300 | 1749004070 | 10010 | 10010 | 10010 | 10010 | 2000 |
| 657 | 20250328 | 104200 | 1728984070 | 10000 | 10020 | 10020 | 10000 | 5866 |
| 658 | 20250328 | 104100 | 1670221630 | 10020 | 10050 | 10050 | 10020 | 140 |
| 659 | 20250328 | 104000 | 1668817460 | 10060 | 10040 | 10060 | 10040 | 1000 |
| 660 | 20250328 | 103900 | 1658777040 | 10040 | 10020 | 10040 | 10010 | 1451 |
| 661 | 20250328 | 103800 | 1644244100 | 10010 | 10050 | 10050 | 10010 | 610 |
| 662 | 20250328 | 103700 | 1638137100 | 10050 | 10060 | 10060 | 10030 | 222 |
| 663 | 20250328 | 103600 | 1635910120 | 10060 | 10060 | 10060 | 10050 | 987 |
| 664 | 20250328 | 103500 | 1625990180 | 10070 | 10070 | 10070 | 10070 | 11 |
| 665 | 20250328 | 103400 | 1625879410 | 10070 | 10060 | 10080 | 10060 | 60 |
| 666 | 20250328 | 103300 | 1625275570 | 10070 | 10070 | 10090 | 10070 | 236 |
| 667 | 20250328 | 103200 | 1622899030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 668 | 20250328 | 103100 | 1622899030 | 10090 | 10050 | 10090 | 10050 | 228 |
| 669 | 20250328 | 103000 | 1620604850 | 10050 | 10090 | 10090 | 10050 | 48 |
| 670 | 20250328 | 102900 | 1620122280 | 10040 | 10050 | 10050 | 10040 | 150 |
| 671 | 20250328 | 102800 | 1618615760 | 10050 | 10050 | 10050 | 10050 | 9 |
| 672 | 20250328 | 102700 | 1618525310 | 10120 | 10130 | 10130 | 10120 | 15 |
| 673 | 20250328 | 102600 | 1618373370 | 10050 | 10110 | 10140 | 10010 | 4173 |
| 674 | 20250328 | 102500 | 1576405130 | 10110 | 10100 | 10140 | 10100 | 642 |
| 675 | 20250328 | 102400 | 1569906660 | 10090 | 10110 | 10110 | 10090 | 172 |
| 676 | 20250328 | 102300 | 1568170710 | 10120 | 10130 | 10130 | 10120 | 5 |
| 677 | 20250328 | 102200 | 1568120070 | 10140 | 10130 | 10140 | 10090 | 612 |
| 678 | 20250328 | 102100 | 1561943390 | 10130 | 10100 | 10130 | 10090 | 1712 |
| 679 | 20250328 | 102000 | 1544632370 | 10100 | 10110 | 10120 | 10090 | 180 |
| 680 | 20250328 | 101900 | 1542814100 | 10110 | 10100 | 10110 | 10100 | 180 |
| 681 | 20250328 | 101800 | 1540996050 | 10120 | 10120 | 10120 | 10120 | 126 |
| 682 | 20250328 | 101700 | 1539720930 | 10130 | 10140 | 10140 | 10130 | 254 |
| 683 | 20250328 | 101600 | 1537145410 | 10140 | 10140 | 10160 | 10140 | 1067 |
| 684 | 20250328 | 101500 | 1526318260 | 10150 | 10080 | 10150 | 10080 | 5738 |
| 685 | 20250328 | 101400 | 1468164290 | 10050 | 10050 | 10080 | 10050 | 1864 |
| 686 | 20250328 | 101300 | 1449403290 | 10050 | 10055 | 10055 | 10050 | 3095 |
| 687 | 20250328 | 101200 | 1418298535 | 10055 | 10050 | 10055 | 10040 | 422 |
| 688 | 20250328 | 101100 | 1414058735 | 10070 | 10070 | 10070 | 10070 | 0 |
| 689 | 20250328 | 101000 | 1414058735 | 10070 | 10050 | 10070 | 10050 | 1265 |
| 690 | 20250328 | 100900 | 1401341005 | 10060 | 10040 | 10060 | 10040 | 395 |
| 691 | 20250328 | 100800 | 1397374255 | 10030 | 10040 | 10040 | 10030 | 119 |
| 692 | 20250328 | 100700 | 1396179535 | 10060 | 10060 | 10060 | 10060 | 151 |
| 693 | 20250328 | 100600 | 1394660475 | 10060 | 10050 | 10060 | 10030 | 508 |
| 694 | 20250328 | 100500 | 1389551065 | 10060 | 10060 | 10060 | 10060 | 25 |
| 695 | 20250328 | 100400 | 1389299565 | 10040 | 10050 | 10060 | 10030 | 608 |
| 696 | 20250328 | 100300 | 1383198385 | 10060 | 10050 | 10060 | 10050 | 641 |
| 697 | 20250328 | 100200 | 1376756305 | 10060 | 10050 | 10060 | 10050 | 85 |
| 698 | 20250328 | 100100 | 1375902045 | 10050 | 10050 | 10060 | 10040 | 912 |
| 699 | 20250328 | 100000 | 1366736445 | 10060 | 10060 | 10070 | 10060 | 101 |
| 700 | 20250328 | 095900 | 1365720375 | 10070 | 10040 | 10070 | 10040 | 398 |
| 701 | 20250328 | 095800 | 1361712545 | 10040 | 10040 | 10040 | 10040 | 20 |
| 702 | 20250328 | 095700 | 1361511745 | 10080 | 10080 | 10080 | 10080 | 246 |
| 703 | 20250328 | 095600 | 1359032065 | 10080 | 10000 | 10080 | 10000 | 1944 |
| 704 | 20250328 | 095500 | 1339475365 | 10000 | 9990 | 10020 | 9990 | 895 |
| 705 | 20250328 | 095400 | 1330529015 | 10000 | 10020 | 10020 | 10000 | 4771 |
| 706 | 20250328 | 095300 | 1282794225 | 10010 | 10020 | 10040 | 10010 | 3016 |
| 707 | 20250328 | 095200 | 1252575625 | 10020 | 10040 | 10040 | 10020 | 1954 |
| 708 | 20250328 | 095100 | 1232991685 | 10040 | 10050 | 10050 | 10030 | 1623 |
| 709 | 20250328 | 095000 | 1216704925 | 10060 | 10060 | 10060 | 10050 | 1173 |
| 710 | 20250328 | 094900 | 1204908915 | 10060 | 10060 | 10060 | 10060 | 634 |
| 711 | 20250328 | 094800 | 1198530875 | 10060 | 10050 | 10070 | 10050 | 479 |
| 712 | 20250328 | 094700 | 1193713695 | 10060 | 10040 | 10060 | 10030 | 8817 |
| 713 | 20250328 | 094600 | 1105139825 | 10050 | 10050 | 10050 | 10020 | 1246 |
| 714 | 20250328 | 094500 | 1092642965 | 10040 | 10040 | 10060 | 10040 | 290 |
| 715 | 20250328 | 094400 | 1089731265 | 10060 | 10060 | 10060 | 10060 | 25 |
| 716 | 20250328 | 094300 | 1089479765 | 10060 | 10060 | 10060 | 10060 | 103 |
| 717 | 20250328 | 094200 | 1088443585 | 10060 | 10050 | 10070 | 10050 | 4070 |
| 718 | 20250328 | 094100 | 1047524445 | 10050 | 10060 | 10060 | 10050 | 229 |
| 719 | 20250328 | 094000 | 1045222415 | 10050 | 10060 | 10060 | 10050 | 1434 |
| 720 | 20250328 | 093900 | 1030801375 | 10060 | 10060 | 10070 | 10060 | 471 |
| 721 | 20250328 | 093800 | 1026062095 | 10070 | 10070 | 10070 | 10060 | 164 |
| 722 | 20250328 | 093700 | 1024411345 | 10080 | 10080 | 10080 | 10080 | 116 |
| 723 | 20250328 | 093600 | 1023242065 | 10090 | 10120 | 10120 | 10070 | 1701 |
| 724 | 20250328 | 093500 | 1006070885 | 10120 | 10120 | 10120 | 10100 | 158 |
| 725 | 20250328 | 093400 | 1004474255 | 10120 | 10100 | 10120 | 10080 | 1028 |
| 726 | 20250328 | 093300 | 994081725 | 10100 | 10050 | 10100 | 10045 | 1547 |
| 727 | 20250328 | 093200 | 978511515 | 10050 | 10060 | 10060 | 10040 | 678 |
| 728 | 20250328 | 093100 | 971699145 | 10060 | 10050 | 10060 | 10030 | 1279 |
| 729 | 20250328 | 093000 | 958853495 | 10050 | 10050 | 10080 | 10040 | 615 |
| 730 | 20250328 | 092900 | 952673865 | 10050 | 10090 | 10090 | 10050 | 904 |
| 731 | 20250328 | 092800 | 943586765 | 10090 | 10100 | 10100 | 10050 | 1787 |
| 732 | 20250328 | 092700 | 925608535 | 10100 | 10110 | 10120 | 10060 | 1305 |
| 733 | 20250328 | 092600 | 912440915 | 10110 | 10120 | 10120 | 10110 | 432 |
| 734 | 20250328 | 092500 | 908071345 | 10120 | 10130 | 10130 | 10120 | 241 |
| 735 | 20250328 | 092400 | 905632335 | 10140 | 10170 | 10170 | 10120 | 690 |
| 736 | 20250328 | 092300 | 898617905 | 10170 | 10110 | 10170 | 10110 | 1508 |
| 737 | 20250328 | 092200 | 883299525 | 10110 | 10160 | 10190 | 10090 | 3028 |
| 738 | 20250328 | 092100 | 852669485 | 10150 | 10180 | 10190 | 10150 | 961 |
| 739 | 20250328 | 092000 | 842898965 | 10180 | 10170 | 10180 | 10170 | 317 |
| 740 | 20250328 | 091900 | 839671925 | 10170 | 10180 | 10180 | 10160 | 167 |
| 741 | 20250328 | 091800 | 837973415 | 10180 | 10200 | 10210 | 10170 | 393 |
| 742 | 20250328 | 091700 | 833970105 | 10200 | 10200 | 10240 | 10150 | 1513 |
| 743 | 20250328 | 091600 | 818496935 | 10200 | 10160 | 10200 | 10150 | 879 |
| 744 | 20250328 | 091500 | 809547335 | 10150 | 10210 | 10210 | 10150 | 806 |
| 745 | 20250328 | 091400 | 801354175 | 10170 | 10190 | 10230 | 10170 | 724 |
| 746 | 20250328 | 091300 | 793971265 | 10200 | 10180 | 10200 | 10150 | 1778 |
| 747 | 20250328 | 091200 | 775875055 | 10150 | 10190 | 10200 | 10150 | 2681 |
| 748 | 20250328 | 091100 | 748563035 | 10160 | 10050 | 10200 | 10050 | 6385 |
| 749 | 20250328 | 091000 | 683761200 | 10090 | 10050 | 10100 | 10040 | 2087 |
| 750 | 20250328 | 090900 | 662771730 | 10050 | 10000 | 10070 | 9980 | 12790 |
| 751 | 20250328 | 090800 | 534719230 | 10000 | 10060 | 10070 | 10000 | 3640 |
| 752 | 20250328 | 090700 | 498267510 | 10080 | 10060 | 10130 | 10010 | 4178 |
| 753 | 20250328 | 090600 | 456274200 | 10100 | 10050 | 10100 | 10000 | 12923 |
| 754 | 20250328 | 090500 | 326586350 | 10050 | 10050 | 10070 | 10000 | 8333 |
| 755 | 20250328 | 090400 | 242988870 | 10040 | 10110 | 10120 | 10030 | 5933 |
| 756 | 20250328 | 090300 | 183164370 | 10110 | 10170 | 10180 | 10110 | 5105 |
| 757 | 20250328 | 090200 | 131382960 | 10190 | 10240 | 10240 | 10140 | 7622 |
| 758 | 20250328 | 090100 | 53734660 | 10310 | 10280 | 10320 | 10240 | 723 |
| 759 | 20250328 | 090000 | 46316310 | 10300 | 10340 | 10350 | 10300 | 3498 |