KissMeData/437730/min/candle-20250408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250408	211500	1689864755	8860	8860	8860	8860	6880
3	20250408	211400	1689864755	8860	8860	8860	8860	0
4	20250408	211300	1689864755	8860	8860	8860	8860	0
5	20250408	211200	1689864755	8860	8860	8860	8860	0
6	20250408	211100	1689864755	8860	8860	8860	8860	0
7	20250408	211000	1689864755	8860	8860	8860	8860	0
8	20250408	210900	1689864755	8860	8860	8860	8860	0
9	20250408	210800	1689864755	8860	8860	8860	8860	0
10	20250408	210700	1689864755	8860	8860	8860	8860	0
11	20250408	210600	1689864755	8860	8860	8860	8860	0
12	20250408	210500	1689864755	8860	8860	8860	8860	0
13	20250408	210400	1689864755	8860	8860	8860	8860	0
14	20250408	210300	1689864755	8860	8860	8860	8860	0
15	20250408	210200	1689864755	8860	8860	8860	8860	0
16	20250408	210100	1689864755	8860	8860	8860	8860	0
17	20250408	210000	1689864755	8860	8860	8860	8860	0
18	20250408	205900	1689864755	8860	8860	8860	8860	0
19	20250408	205800	1689864755	8860	8860	8860	8860	0
20	20250408	205700	1689864755	8860	8860	8860	8860	0
21	20250408	205600	1689864755	8860	8860	8860	8860	0
22	20250408	205500	1689864755	8860	8860	8860	8860	0
23	20250408	205400	1689864755	8860	8860	8860	8860	0
24	20250408	205300	1689864755	8860	8860	8860	8860	0
25	20250408	205200	1689864755	8860	8860	8860	8860	0
26	20250408	205100	1689864755	8860	8860	8860	8860	0
27	20250408	205000	1689864755	8860	8860	8860	8860	0
28	20250408	204900	1689864755	8860	8860	8860	8860	0
29	20250408	204800	1689864755	8860	8860	8860	8860	0
30	20250408	204700	1689864755	8860	8860	8860	8860	0
31	20250408	204600	1689864755	8860	8860	8860	8860	0
32	20250408	204500	1689864755	8860	8860	8860	8860	6880
33	20250408	204400	1689864755	8860	8860	8860	8860	0
34	20250408	204300	1689864755	8860	8860	8860	8860	0
35	20250408	204200	1689864755	8860	8860	8860	8860	0
36	20250408	204100	1689864755	8860	8860	8860	8860	0
37	20250408	204000	1689864755	8860	8860	8860	8860	0
38	20250408	203900	1689864755	8860	8860	8860	8860	0
39	20250408	203800	1689864755	8860	8860	8860	8860	0
40	20250408	203700	1689864755	8860	8860	8860	8860	0
41	20250408	203600	1689864755	8860	8860	8860	8860	0
42	20250408	203500	1689864755	8860	8860	8860	8860	0
43	20250408	203400	1689864755	8860	8860	8860	8860	0
44	20250408	203300	1689864755	8860	8860	8860	8860	0
45	20250408	203200	1689864755	8860	8860	8860	8860	0
46	20250408	203100	1689864755	8860	8860	8860	8860	0
47	20250408	203000	1689864755	8860	8860	8860	8860	0
48	20250408	202900	1689864755	8860	8860	8860	8860	0
49	20250408	202800	1689864755	8860	8860	8860	8860	0
50	20250408	202700	1689864755	8860	8860	8860	8860	0
51	20250408	202600	1689864755	8860	8860	8860	8860	0
52	20250408	202500	1689864755	8860	8860	8860	8860	0
53	20250408	202400	1689864755	8860	8860	8860	8860	0
54	20250408	202300	1689864755	8860	8860	8860	8860	0
55	20250408	202200	1689864755	8860	8860	8860	8860	0
56	20250408	202100	1689864755	8860	8860	8860	8860	0
57	20250408	202000	1689864755	8860	8860	8860	8860	0
58	20250408	201900	1689864755	8860	8860	8860	8860	0
59	20250408	201800	1689864755	8860	8860	8860	8860	0
60	20250408	201700	1689864755	8860	8860	8860	8860	0
61	20250408	201600	1689864755	8860	8860	8860	8860	0
62	20250408	201500	1689864755	8860	8860	8860	8860	6880
63	20250408	201400	1689864755	8860	8860	8860	8860	0
64	20250408	201300	1689864755	8860	8860	8860	8860	0
65	20250408	201200	1689864755	8860	8860	8860	8860	0
66	20250408	201100	1689864755	8860	8860	8860	8860	0
67	20250408	201000	1689864755	8860	8860	8860	8860	0
68	20250408	200900	1689864755	8860	8860	8860	8860	0
69	20250408	200800	1689864755	8860	8860	8860	8860	0
70	20250408	200700	1689864755	8860	8860	8860	8860	0
71	20250408	200600	1689864755	8860	8860	8860	8860	0
72	20250408	200500	1689864755	8860	8860	8860	8860	0
73	20250408	200400	1689864755	8860	8860	8860	8860	0
74	20250408	200300	1689864755	8860	8860	8860	8860	0
75	20250408	200200	1689864755	8860	8860	8860	8860	0
76	20250408	200100	1689864755	8860	8860	8860	8860	0
77	20250408	200000	1689864755	8860	8860	8860	8860	0
78	20250408	195900	1689864755	8860	8860	8860	8860	0
79	20250408	195800	1689864755	8860	8860	8860	8860	0
80	20250408	195700	1689864755	8860	8860	8860	8860	0
81	20250408	195600	1689864755	8860	8860	8860	8860	0
82	20250408	195500	1689864755	8860	8860	8860	8860	0
83	20250408	195400	1689864755	8860	8860	8860	8860	0
84	20250408	195300	1689864755	8860	8860	8860	8860	0
85	20250408	195200	1689864755	8860	8860	8860	8860	0
86	20250408	195100	1689864755	8860	8860	8860	8860	0
87	20250408	195000	1689864755	8860	8860	8860	8860	0
88	20250408	194900	1689864755	8860	8860	8860	8860	0
89	20250408	194800	1689864755	8860	8860	8860	8860	0
90	20250408	194700	1689864755	8860	8860	8860	8860	0
91	20250408	194600	1689864755	8860	8860	8860	8860	0
92	20250408	194500	1689864755	8860	8860	8860	8860	6880
93	20250408	194400	1689864755	8860	8860	8860	8860	0
94	20250408	194300	1689864755	8860	8860	8860	8860	0
95	20250408	194200	1689864755	8860	8860	8860	8860	0
96	20250408	194100	1689864755	8860	8860	8860	8860	0
97	20250408	194000	1689864755	8860	8860	8860	8860	0
98	20250408	193900	1689864755	8860	8860	8860	8860	0
99	20250408	193800	1689864755	8860	8860	8860	8860	0
100	20250408	193700	1689864755	8860	8860	8860	8860	0
101	20250408	193600	1689864755	8860	8860	8860	8860	0
102	20250408	193500	1689864755	8860	8860	8860	8860	0
103	20250408	193400	1689864755	8860	8860	8860	8860	0
104	20250408	193300	1689864755	8860	8860	8860	8860	0
105	20250408	193200	1689864755	8860	8860	8860	8860	0
106	20250408	193100	1689864755	8860	8860	8860	8860	0
107	20250408	193000	1689864755	8860	8860	8860	8860	0
108	20250408	192900	1689864755	8860	8860	8860	8860	0
109	20250408	192800	1689864755	8860	8860	8860	8860	0
110	20250408	192700	1689864755	8860	8860	8860	8860	0
111	20250408	192600	1689864755	8860	8860	8860	8860	0
112	20250408	192500	1689864755	8860	8860	8860	8860	0
113	20250408	192400	1689864755	8860	8860	8860	8860	0
114	20250408	192300	1689864755	8860	8860	8860	8860	0
115	20250408	192200	1689864755	8860	8860	8860	8860	0
116	20250408	192100	1689864755	8860	8860	8860	8860	0
117	20250408	192000	1689864755	8860	8860	8860	8860	0
118	20250408	191900	1689864755	8860	8860	8860	8860	0
119	20250408	191800	1689864755	8860	8860	8860	8860	0
120	20250408	191700	1689864755	8860	8860	8860	8860	0
121	20250408	191600	1689864755	8860	8860	8860	8860	0
122	20250408	191500	1689864755	8860	8860	8860	8860	6880
123	20250408	191400	1689864755	8860	8860	8860	8860	0
124	20250408	191300	1689864755	8860	8860	8860	8860	0
125	20250408	191200	1689864755	8860	8860	8860	8860	0
126	20250408	191100	1689864755	8860	8860	8860	8860	0
127	20250408	191000	1689864755	8860	8860	8860	8860	0
128	20250408	190900	1689864755	8860	8860	8860	8860	0
129	20250408	190800	1689864755	8860	8860	8860	8860	0
130	20250408	190700	1689864755	8860	8860	8860	8860	0
131	20250408	190600	1689864755	8860	8860	8860	8860	0
132	20250408	190500	1689864755	8860	8860	8860	8860	0
133	20250408	190400	1689864755	8860	8860	8860	8860	0
134	20250408	190300	1689864755	8860	8860	8860	8860	0
135	20250408	190200	1689864755	8860	8860	8860	8860	0
136	20250408	190100	1689864755	8860	8860	8860	8860	0
137	20250408	190000	1689864755	8860	8860	8860	8860	0
138	20250408	185900	1689864755	8860	8860	8860	8860	0
139	20250408	185800	1689864755	8860	8860	8860	8860	0
140	20250408	185700	1689864755	8860	8860	8860	8860	0
141	20250408	185600	1689864755	8860	8860	8860	8860	0
142	20250408	185500	1689864755	8860	8860	8860	8860	0
143	20250408	185400	1689864755	8860	8860	8860	8860	0
144	20250408	185300	1689864755	8860	8860	8860	8860	0
145	20250408	185200	1689864755	8860	8860	8860	8860	0
146	20250408	185100	1689864755	8860	8860	8860	8860	0
147	20250408	185000	1689864755	8860	8860	8860	8860	0
148	20250408	184900	1689864755	8860	8860	8860	8860	0
149	20250408	184800	1689864755	8860	8860	8860	8860	0
150	20250408	184700	1689864755	8860	8860	8860	8860	0
151	20250408	184600	1689864755	8860	8860	8860	8860	0
152	20250408	184500	1689864755	8860	8860	8860	8860	6880
153	20250408	184400	1689864755	8860	8860	8860	8860	0
154	20250408	184300	1689864755	8860	8860	8860	8860	0
155	20250408	184200	1689864755	8860	8860	8860	8860	0
156	20250408	184100	1689864755	8860	8860	8860	8860	0
157	20250408	184000	1689864755	8860	8860	8860	8860	0
158	20250408	183900	1689864755	8860	8860	8860	8860	0
159	20250408	183800	1689864755	8860	8860	8860	8860	0
160	20250408	183700	1689864755	8860	8860	8860	8860	0
161	20250408	183600	1689864755	8860	8860	8860	8860	0
162	20250408	183500	1689864755	8860	8860	8860	8860	0
163	20250408	183400	1689864755	8860	8860	8860	8860	0
164	20250408	183300	1689864755	8860	8860	8860	8860	0
165	20250408	183200	1689864755	8860	8860	8860	8860	0
166	20250408	183100	1689864755	8860	8860	8860	8860	0
167	20250408	183000	1689864755	8860	8860	8860	8860	0
168	20250408	182900	1689864755	8860	8860	8860	8860	0
169	20250408	182800	1689864755	8860	8860	8860	8860	0
170	20250408	182700	1689864755	8860	8860	8860	8860	0
171	20250408	182600	1689864755	8860	8860	8860	8860	0
172	20250408	182500	1689864755	8860	8860	8860	8860	0
173	20250408	182400	1689864755	8860	8860	8860	8860	0
174	20250408	182300	1689864755	8860	8860	8860	8860	0
175	20250408	182200	1689864755	8860	8860	8860	8860	0
176	20250408	182100	1689864755	8860	8860	8860	8860	0
177	20250408	182000	1689864755	8860	8860	8860	8860	0
178	20250408	181900	1689864755	8860	8860	8860	8860	0
179	20250408	181800	1689864755	8860	8860	8860	8860	0
180	20250408	181700	1689864755	8860	8860	8860	8860	0
181	20250408	181600	1689864755	8860	8860	8860	8860	0
182	20250408	181500	1689864755	8860	8860	8860	8860	6880
183	20250408	181400	1689864755	8860	8860	8860	8860	0
184	20250408	181300	1689864755	8860	8860	8860	8860	0
185	20250408	181200	1689864755	8860	8860	8860	8860	0
186	20250408	181100	1689864755	8860	8860	8860	8860	0
187	20250408	181000	1689864755	8860	8860	8860	8860	0
188	20250408	180900	1689864755	8860	8860	8860	8860	0
189	20250408	180800	1689864755	8860	8860	8860	8860	0
190	20250408	180700	1689864755	8860	8860	8860	8860	0
191	20250408	180600	1689864755	8860	8860	8860	8860	0
192	20250408	180500	1689864755	8860	8860	8860	8860	0
193	20250408	180400	1689864755	8860	8860	8860	8860	0
194	20250408	180300	1689864755	8860	8860	8860	8860	0
195	20250408	180200	1689864755	8860	8860	8860	8860	0
196	20250408	180100	1689864755	8860	8860	8860	8860	0
197	20250408	180000	1689864755	8860	8860	8860	8860	0
198	20250408	175900	1689864755	8860	8860	8860	8860	0
199	20250408	175800	1689864755	8860	8860	8860	8860	0
200	20250408	175700	1689864755	8860	8860	8860	8860	0
201	20250408	175600	1689864755	8860	8860	8860	8860	0
202	20250408	175500	1689864755	8860	8860	8860	8860	0
203	20250408	175400	1689864755	8860	8860	8860	8860	0
204	20250408	175300	1689864755	8860	8860	8860	8860	0
205	20250408	175200	1689864755	8860	8860	8860	8860	0
206	20250408	175100	1689864755	8860	8860	8860	8860	0
207	20250408	175000	1689864755	8860	8860	8860	8860	0
208	20250408	174900	1689864755	8860	8860	8860	8860	0
209	20250408	174800	1689864755	8860	8860	8860	8860	0
210	20250408	174700	1689864755	8860	8860	8860	8860	0
211	20250408	174600	1689864755	8860	8860	8860	8860	0
212	20250408	174500	1689864755	8860	8860	8860	8860	6880
213	20250408	174400	1689864755	8860	8860	8860	8860	0
214	20250408	174300	1689864755	8860	8860	8860	8860	0
215	20250408	174200	1689864755	8860	8860	8860	8860	0
216	20250408	174100	1689864755	8860	8860	8860	8860	0
217	20250408	174000	1689864755	8860	8860	8860	8860	0
218	20250408	173900	1689864755	8860	8860	8860	8860	0
219	20250408	173800	1689864755	8860	8860	8860	8860	0
220	20250408	173700	1689864755	8860	8860	8860	8860	0
221	20250408	173600	1689864755	8860	8860	8860	8860	0
222	20250408	173500	1689864755	8860	8860	8860	8860	0
223	20250408	173400	1689864755	8860	8860	8860	8860	0
224	20250408	173300	1689864755	8860	8860	8860	8860	0
225	20250408	173200	1689864755	8860	8860	8860	8860	0
226	20250408	173100	1689864755	8860	8860	8860	8860	0
227	20250408	173000	1689864755	8860	8860	8860	8860	0
228	20250408	172900	1689864755	8860	8860	8860	8860	0
229	20250408	172800	1689864755	8860	8860	8860	8860	0
230	20250408	172700	1689864755	8860	8860	8860	8860	0
231	20250408	172600	1689864755	8860	8860	8860	8860	0
232	20250408	172500	1689864755	8860	8860	8860	8860	0
233	20250408	172400	1689864755	8860	8860	8860	8860	0
234	20250408	172300	1689864755	8860	8860	8860	8860	0
235	20250408	172200	1689864755	8860	8860	8860	8860	0
236	20250408	172100	1689864755	8860	8860	8860	8860	0
237	20250408	172000	1689864755	8860	8860	8860	8860	0
238	20250408	171900	1689864755	8860	8860	8860	8860	0
239	20250408	171800	1689864755	8860	8860	8860	8860	0
240	20250408	171700	1689864755	8860	8860	8860	8860	0
241	20250408	171600	1689864755	8860	8860	8860	8860	0
242	20250408	171500	1689864755	8860	8860	8860	8860	6880
243	20250408	171400	1689864755	8860	8860	8860	8860	0
244	20250408	171300	1689864755	8860	8860	8860	8860	0
245	20250408	171200	1689864755	8860	8860	8860	8860	0
246	20250408	171100	1689864755	8860	8860	8860	8860	0
247	20250408	171000	1689864755	8860	8860	8860	8860	0
248	20250408	170900	1689864755	8860	8860	8860	8860	0
249	20250408	170800	1689864755	8860	8860	8860	8860	0
250	20250408	170700	1689864755	8860	8860	8860	8860	0
251	20250408	170600	1689864755	8860	8860	8860	8860	0
252	20250408	170500	1689864755	8860	8860	8860	8860	0
253	20250408	170400	1689864755	8860	8860	8860	8860	0
254	20250408	170300	1689864755	8860	8860	8860	8860	0
255	20250408	170200	1689864755	8860	8860	8860	8860	0
256	20250408	170100	1689864755	8860	8860	8860	8860	0
257	20250408	170000	1689864755	8860	8860	8860	8860	0
258	20250408	165900	1689864755	8860	8860	8860	8860	0
259	20250408	165800	1689864755	8860	8860	8860	8860	0
260	20250408	165700	1689864755	8860	8860	8860	8860	0
261	20250408	165600	1689864755	8860	8860	8860	8860	0
262	20250408	165500	1689864755	8860	8860	8860	8860	0
263	20250408	165400	1689864755	8860	8860	8860	8860	0
264	20250408	165300	1689864755	8860	8860	8860	8860	0
265	20250408	165200	1689864755	8860	8860	8860	8860	0
266	20250408	165100	1689864755	8860	8860	8860	8860	0
267	20250408	165000	1689864755	8860	8860	8860	8860	0
268	20250408	164900	1689864755	8860	8860	8860	8860	0
269	20250408	164800	1689864755	8860	8860	8860	8860	0
270	20250408	164700	1689864755	8860	8860	8860	8860	0
271	20250408	164600	1689864755	8860	8860	8860	8860	0
272	20250408	164500	1689864755	8860	8860	8860	8860	6880
273	20250408	164400	1689864755	8860	8860	8860	8860	0
274	20250408	164300	1689864755	8860	8860	8860	8860	0
275	20250408	164200	1689864755	8860	8860	8860	8860	0
276	20250408	164100	1689864755	8860	8860	8860	8860	0
277	20250408	164000	1689864755	8860	8860	8860	8860	0
278	20250408	163900	1689864755	8860	8860	8860	8860	0
279	20250408	163800	1689864755	8860	8860	8860	8860	0
280	20250408	163700	1689864755	8860	8860	8860	8860	0
281	20250408	163600	1689864755	8860	8860	8860	8860	0
282	20250408	163500	1689864755	8860	8860	8860	8860	0
283	20250408	163400	1689864755	8860	8860	8860	8860	0
284	20250408	163300	1689864755	8860	8860	8860	8860	0
285	20250408	163200	1689864755	8860	8860	8860	8860	0
286	20250408	163100	1689864755	8860	8860	8860	8860	0
287	20250408	163000	1689864755	8860	8860	8860	8860	0
288	20250408	162900	1689864755	8860	8860	8860	8860	0
289	20250408	162800	1689864755	8860	8860	8860	8860	0
290	20250408	162700	1689864755	8860	8860	8860	8860	0
291	20250408	162600	1689864755	8860	8860	8860	8860	0
292	20250408	162500	1689864755	8860	8860	8860	8860	0
293	20250408	162400	1689864755	8860	8860	8860	8860	0
294	20250408	162300	1689864755	8860	8860	8860	8860	0
295	20250408	162200	1689864755	8860	8860	8860	8860	0
296	20250408	162100	1689864755	8860	8860	8860	8860	0
297	20250408	162000	1689864755	8860	8860	8860	8860	0
298	20250408	161900	1689864755	8860	8860	8860	8860	0
299	20250408	161800	1689864755	8860	8860	8860	8860	0
300	20250408	161700	1689864755	8860	8860	8860	8860	0
301	20250408	161600	1689864755	8860	8860	8860	8860	0
302	20250408	161500	1689864755	8860	8860	8860	8860	6880
303	20250408	161400	1689864755	8860	8860	8860	8860	0
304	20250408	161300	1689864755	8860	8860	8860	8860	0
305	20250408	161200	1689864755	8860	8860	8860	8860	0
306	20250408	161100	1689864755	8860	8860	8860	8860	0
307	20250408	161000	1689864755	8860	8860	8860	8860	0
308	20250408	160900	1689864755	8860	8860	8860	8860	0
309	20250408	160800	1689864755	8860	8860	8860	8860	0
310	20250408	160700	1689864755	8860	8860	8860	8860	0
311	20250408	160600	1689864755	8860	8860	8860	8860	0
312	20250408	160500	1689864755	8860	8860	8860	8860	0
313	20250408	160400	1689864755	8860	8860	8860	8860	0
314	20250408	160300	1689864755	8860	8860	8860	8860	0
315	20250408	160200	1689864755	8860	8860	8860	8860	0
316	20250408	160100	1689864755	8860	8860	8860	8860	0
317	20250408	160000	1689864755	8860	8860	8860	8860	0
318	20250408	155900	1689864755	8860	8860	8860	8860	0
319	20250408	155800	1689864755	8860	8860	8860	8860	0
320	20250408	155700	1689864755	8860	8860	8860	8860	0
321	20250408	155600	1689864755	8860	8860	8860	8860	0
322	20250408	155500	1689864755	8860	8860	8860	8860	0
323	20250408	155400	1689864755	8860	8860	8860	8860	0
324	20250408	155300	1689864755	8860	8860	8860	8860	0
325	20250408	155200	1689864755	8860	8860	8860	8860	0
326	20250408	155100	1689864755	8860	8860	8860	8860	0
327	20250408	155000	1689864755	8860	8860	8860	8860	0
328	20250408	154900	1689864755	8860	8860	8860	8860	0
329	20250408	154800	1689864755	8860	8860	8860	8860	0
330	20250408	154700	1689864755	8860	8860	8860	8860	0
331	20250408	154600	1689864755	8860	8860	8860	8860	0
332	20250408	154500	1689864755	8860	8860	8860	8860	6880
333	20250408	154400	1689864755	8860	8860	8860	8860	0
334	20250408	154300	1689864755	8860	8860	8860	8860	0
335	20250408	154200	1689864755	8860	8860	8860	8860	0
336	20250408	154100	1689864755	8860	8860	8860	8860	0
337	20250408	154000	1689864755	8860	8860	8860	8860	0
338	20250408	153900	1689864755	8860	8860	8860	8860	0
339	20250408	153800	1689864755	8860	8860	8860	8860	0
340	20250408	153700	1689864755	8860	8860	8860	8860	0
341	20250408	153600	1689864755	8860	8860	8860	8860	0
342	20250408	153500	1689864755	8860	8860	8860	8860	0
343	20250408	153400	1689864755	8860	8860	8860	8860	0
344	20250408	153300	1689864755	8860	8860	8860	8860	0
345	20250408	153200	1689864755	8860	8860	8860	8860	0
346	20250408	153100	1689864755	8860	8860	8860	8860	0
347	20250408	153000	1689864755	8860	8860	8860	8860	6880
348	20250408	152900	1628907955	8930	8930	8930	8930	0
349	20250408	152800	1628907955	8930	8930	8930	8930	0
350	20250408	152700	1628907955	8930	8930	8930	8930	0
351	20250408	152600	1628907955	8930	8930	8930	8930	0
352	20250408	152500	1628907955	8930	8930	8930	8930	0
353	20250408	152400	1628907955	8930	8930	8930	8930	0
354	20250408	152300	1628907955	8930	8930	8930	8930	0
355	20250408	152200	1628907955	8930	8930	8930	8930	0
356	20250408	152100	1628907955	8930	8930	8930	8930	0
357	20250408	152000	1628907955	8930	8930	8930	8930	0
358	20250408	151900	1628907955	8930	8870	8940	8860	1093
359	20250408	151800	1619174785	8910	8860	8920	8860	2851
360	20250408	151700	1593886965	8910	8910	8920	8860	450
361	20250408	151600	1589887895	8870	8900	8910	8870	804
362	20250408	151500	1582749835	8910	8880	8930	8880	170
363	20250408	151400	1581238375	8930	8900	8940	8880	237
364	20250408	151300	1579132145	8940	8920	8940	8890	168
365	20250408	151200	1577636175	8950	8940	8950	8940	31
366	20250408	151100	1577359025	8950	8890	8950	8890	991
367	20250408	151000	1568548975	8960	8950	8960	8880	676
368	20250408	150900	1562519565	8950	8930	8950	8880	390
369	20250408	150800	1559033335	8940	8930	8940	8930	133
370	20250408	150700	1557845635	8930	8900	8930	8900	41
371	20250408	150600	1557480705	8960	8960	8960	8870	1167
372	20250408	150500	1547077215	8950	8950	8960	8950	153
373	20250408	150400	1545707855	8960	8950	8960	8950	776
374	20250408	150300	1538761455	8960	8970	8970	8950	383
375	20250408	150200	1535332745	8950	8935	8960	8930	1287
376	20250408	150100	1523816495	8950	8940	8950	8930	209
377	20250408	150000	1521949035	8940	8940	8950	8940	11
378	20250408	145900	1521850685	8950	8940	8950	8940	702
379	20250408	145800	1515574795	8940	8940	8940	8940	1
380	20250408	145700	1515565855	8940	8920	8940	8920	928
381	20250408	145600	1507279645	8930	8930	8940	8920	35
382	20250408	145500	1506967190	8930	8910	8940	8910	475
383	20250408	145400	1502726040	8910	8910	8920	8900	841
384	20250408	145300	1495231710	8910	8920	8920	8910	74
385	20250408	145200	1494571730	8930	8910	8930	8910	262
386	20250408	145100	1492235200	8930	8890	8930	8890	843
387	20250408	145000	1484723310	8920	8900	8920	8890	399
388	20250408	144900	1481174530	8920	8910	8920	8900	833
389	20250408	144800	1473755250	8900	8940	8940	8900	1119
390	20250408	144700	1463767930	8930	8930	8930	8930	299
391	20250408	144600	1461097860	8940	8940	8940	8940	0
392	20250408	144500	1461097860	8940	8940	8940	8940	29
393	20250408	144400	1460838600	8920	8930	8930	8920	69
394	20250408	144300	1460223070	8950	8940	8950	8940	2
395	20250408	144200	1460205180	8950	8920	8950	8920	31
396	20250408	144100	1459928630	8920	8920	8930	8860	1119
397	20250408	144000	1449947100	8920	8920	8930	8860	1531
398	20250408	143900	1436315260	8920	8930	8930	8920	85
399	20250408	143800	1435556760	8930	8920	8930	8920	876
400	20250408	143700	1427742820	8920	8920	8920	8920	1
401	20250408	143600	1427733900	8920	8890	8920	8890	66
402	20250408	143500	1427147090	8870	8910	8920	8870	1194
403	20250408	143400	1416502120	8860	8910	8910	8860	2085
404	20250408	143300	1398028440	8870	8910	8910	8870	1020
405	20250408	143200	1388973500	8930	8910	8930	8910	171
406	20250408	143100	1387448200	8900	8890	8900	8890	139
407	20250408	143000	1386211590	8900	8900	8900	8900	180
408	20250408	142900	1384609590	8920	8920	8920	8920	1
409	20250408	142800	1384600670	8900	8930	8930	8900	36
410	20250408	142700	1384280240	8910	8900	8910	8895	559
411	20250408	142600	1379306720	8900	8900	8900	8890	38
412	20250408	142500	1378968630	8905	8905	8905	8905	8
413	20250408	142400	1378897390	8905	8915	8915	8905	52
414	20250408	142300	1378434200	8910	8915	8915	8910	5
415	20250408	142200	1378389630	8920	8920	8920	8920	3
416	20250408	142100	1378362870	8930	8930	8930	8930	201
417	20250408	142000	1376567940	8890	8920	8930	8890	659
418	20250408	141900	1370689660	8920	8880	8920	8880	356
419	20250408	141800	1367520100	8910	8910	8910	8910	497
420	20250408	141700	1363091830	8860	8920	8920	8860	711
421	20250408	141600	1356778360	8920	8890	8930	8850	3303
422	20250408	141500	1327456630	8880	8890	8900	8880	683
423	20250408	141400	1321378860	8900	8890	8920	8860	4024
424	20250408	141300	1285638770	8900	8920	8920	8900	145
425	20250408	141200	1284348170	8920	8900	8920	8900	2
426	20250408	141100	1284330350	8920	8920	8920	8890	61
427	20250408	141000	1283787820	8940	8900	8940	8900	36
428	20250408	140900	1283467380	8950	8970	8970	8900	1419
429	20250408	140800	1270837690	8900	8940	8980	8900	1292
430	20250408	140700	1259321310	8940	8960	8960	8940	483
431	20250408	140600	1255000470	8960	8970	8980	8960	107
432	20250408	140500	1254041270	8970	8970	8970	8970	19
433	20250408	140400	1253870840	8970	8980	8980	8970	26
434	20250408	140300	1253637610	8950	8980	8980	8950	1266
435	20250408	140200	1242284580	8980	8970	8980	8970	3
436	20250408	140100	1242257660	8950	8980	8990	8950	88
437	20250408	140000	1241467440	8950	8950	8950	8950	63
438	20250408	135900	1240903590	8960	8960	8960	8960	1
439	20250408	135800	1240894630	8990	8990	8990	8990	0
440	20250408	135700	1240894630	8990	8940	8990	8940	202
441	20250408	135600	1239084450	8940	8950	8950	8940	6
442	20250408	135500	1239030800	8990	8990	8990	8990	100
443	20250408	135400	1238131800	8990	8950	8990	8950	94
444	20250408	135300	1237290460	8990	8990	8990	8990	0
445	20250408	135200	1237290460	8990	8980	8990	8930	726
446	20250408	135100	1230798460	8970	8930	8970	8930	430
447	20250408	135000	1226957360	8970	8920	8970	8920	566
448	20250408	134900	1221908590	8980	8980	8980	8980	1
449	20250408	134800	1221899610	8970	8970	8970	8970	584
450	20250408	134700	1216661130	8970	8970	8970	8970	1
451	20250408	134600	1216652160	8910	8970	8970	8910	477
452	20250408	134500	1212398030	8980	8940	8980	8940	505
453	20250408	134400	1207883130	8940	8940	8980	8940	166
454	20250408	134300	1206398890	8990	8990	8990	8990	1
455	20250408	134200	1206389900	8950	8990	8990	8950	1331
456	20250408	134100	1194457630	8990	8970	8990	8970	805
457	20250408	134000	1187233720	8970	8970	8970	8970	0
458	20250408	133900	1187233720	8970	8980	8980	8960	122
459	20250408	133800	1186139020	8960	8950	8960	8950	277
460	20250408	133700	1183657760	8910	8900	8910	8900	3510
461	20250408	133600	1152418410	8950	8960	8960	8900	2219
462	20250408	133500	1132636770	8980	8960	8980	8960	11
463	20250408	133400	1132538190	8960	8960	8960	8960	20
464	20250408	133300	1132358990	8960	8980	8980	8960	104
465	20250408	133200	1131426870	9020	8990	9020	8990	10
466	20250408	133100	1131336850	9000	9000	9000	9000	0
467	20250408	133000	1131336850	9000	9000	9000	9000	0
468	20250408	132900	1131336850	9000	9000	9000	9000	96
469	20250408	132800	1130472850	9000	8990	9000	8950	692
470	20250408	132700	1124263440	8970	8960	8980	8960	1143
471	20250408	132600	1114016920	8960	8980	8980	8940	1435
472	20250408	132500	1101161140	8990	8970	8990	8970	311
473	20250408	132400	1098369250	8970	8990	8990	8970	101
474	20250408	132300	1097461280	8990	8960	9020	8960	129
475	20250408	132200	1096301300	8990	8960	8990	8960	30
476	20250408	132100	1096032200	8960	8960	8960	8960	149
477	20250408	132000	1094697160	8990	8990	8990	8960	21
478	20250408	131900	1094508510	8990	8990	8990	8960	110
479	20250408	131800	1093522220	8990	8990	8990	8970	423
480	20250408	131700	1089727830	8990	8990	8990	8990	179
481	20250408	131600	1088118620	9000	9000	9000	9000	0
482	20250408	131500	1088118620	9000	8980	9000	8980	640
483	20250408	131400	1082363520	8980	8980	8980	8980	200
484	20250408	131300	1080567520	8980	9000	9000	8960	39
485	20250408	131200	1080217800	8980	9020	9020	8970	913
486	20250408	131100	1071999330	9020	9060	9060	9010	672
487	20250408	131000	1065943560	9020	9020	9020	9020	230
488	20250408	130900	1063868960	9020	9030	9070	9020	202
489	20250408	130800	1062046860	8990	8980	9060	8980	986
490	20250408	130700	1053142810	9040	9010	9040	9010	165
491	20250408	130600	1051654230	8960	8960	8960	8960	222
492	20250408	130500	1049665110	8960	8970	9030	8930	1414
493	20250408	130400	1037016960	9030	8970	9030	8960	216
494	20250408	130300	1035080980	8970	9000	9000	8970	1401
495	20250408	130200	1022498840	9010	9000	9020	9000	291
496	20250408	130100	1019877920	9010	9020	9020	9010	1189
497	20250408	130000	1009153890	9020	9020	9040	9020	217
498	20250408	125900	1007196350	9020	9030	9030	9010	504
499	20250408	125800	1002650430	9030	9030	9040	9030	254
500	20250408	125700	1000356400	9040	9040	9040	9040	149
501	20250408	125600	999009440	9050	9040	9050	9040	47
502	20250408	125500	998584540	9050	9050	9050	9050	9
503	20250408	125400	998503090	9060	9040	9060	9040	108
504	20250408	125300	997526610	9040	9050	9050	9040	100
505	20250408	125200	996622590	9040	9050	9050	9040	433
506	20250408	125100	992705730	9040	9060	9070	9040	1139
507	20250408	125000	982404520	9060	9080	9090	9050	1728
508	20250408	124900	966719920	9090	9090	9090	9090	246
509	20250408	124800	964483780	9100	9100	9100	9100	0
510	20250408	124700	964483780	9100	9100	9100	9100	62
511	20250408	124600	963919580	9100	9140	9140	9100	987
512	20250408	124500	954929830	9120	9120	9120	9120	6
513	20250408	124400	954875110	9130	9130	9130	9130	54
514	20250408	124300	954382090	9120	9120	9120	9120	1
515	20250408	124200	954372970	9130	9130	9130	9130	0
516	20250408	124100	954372970	9130	9140	9140	9130	405
517	20250408	124000	950672270	9140	9140	9140	9140	0
518	20250408	123900	950672270	9140	9110	9140	9110	4
519	20250408	123800	950635800	9110	9110	9110	9110	107
520	20250408	123700	949661030	9110	9140	9140	9110	52
521	20250408	123600	949185810	9110	9120	9120	9110	1222
522	20250408	123500	938049790	9130	9130	9130	9130	0
523	20250408	123400	938049790	9130	9130	9130	9130	1
524	20250408	123300	938040660	9140	9140	9140	9140	0
525	20250408	123200	938040660	9140	9140	9140	9140	12
526	20250408	123100	937930980	9130	9130	9130	9130	28
527	20250408	123000	937675340	9130	9130	9130	9130	34
528	20250408	122900	937364920	9130	9130	9130	9130	33
529	20250408	122800	937063630	9120	9130	9130	9120	32
530	20250408	122700	936771630	9120	9120	9120	9120	0
531	20250408	122600	936771630	9120	9120	9120	9120	30
532	20250408	122500	936498030	9100	9110	9110	9100	23
533	20250408	122400	936288720	9110	9110	9110	9110	67
534	20250408	122300	935678350	9110	9110	9110	9110	165
535	20250408	122200	934175200	9110	9110	9110	9110	14
536	20250408	122100	934047660	9120	9120	9120	9120	65
537	20250408	122000	933454860	9120	9120	9120	9120	0
538	20250408	121900	933454860	9120	9120	9120	9120	0
539	20250408	121800	933454860	9120	9120	9120	9120	112
540	20250408	121700	932433420	9120	9100	9120	9100	352
541	20250408	121600	929225590	9100	9090	9100	9090	109
542	20250408	121500	928234690	9090	9090	9090	9090	0
543	20250408	121400	928234690	9090	9110	9110	9090	853
544	20250408	121300	920474770	9120	9120	9120	9120	0
545	20250408	121200	920474770	9120	9120	9120	9120	0
546	20250408	121100	920474770	9120	9120	9120	9120	0
547	20250408	121000	920474770	9120	9120	9120	9120	100
548	20250408	120900	919562770	9090	9090	9090	9090	0
549	20250408	120800	919562770	9090	9090	9090	9090	0
550	20250408	120700	919562770	9090	9160	9160	9090	1206
551	20250408	120600	908586100	9160	9160	9160	9160	0
552	20250408	120500	908586100	9160	9160	9160	9160	5
553	20250408	120400	908540300	9160	9160	9160	9160	1
554	20250408	120300	908531140	9160	9150	9160	9150	395
555	20250408	120200	904913140	9120	9120	9120	9120	0
556	20250408	120100	904913140	9120	9120	9120	9120	10
557	20250408	120000	904821940	9150	9110	9150	9110	11
558	20250408	115900	904721690	9110	9110	9110	9110	10
559	20250408	115800	904630590	9110	9110	9110	9110	53
560	20250408	115700	904147760	9110	9120	9120	9110	325
561	20250408	115600	901183940	9120	9120	9120	9120	200
562	20250408	115500	899359940	9120	9120	9120	9120	398
563	20250408	115400	895730180	9130	9160	9160	9130	1097
564	20250408	115300	885701860	9170	9170	9170	9170	31
565	20250408	115200	885417590	9180	9180	9180	9180	0
566	20250408	115100	885417590	9180	9180	9180	9180	0
567	20250408	115000	885417590	9180	9180	9180	9180	0
568	20250408	114900	885417590	9180	9180	9180	9180	66
569	20250408	114800	884811710	9190	9200	9210	9180	10343
570	20250408	114700	789659500	9210	9210	9210	9200	320
571	20250408	114600	786712670	9230	9210	9230	9210	201
572	20250408	114500	784861440	9210	9210	9210	9210	150
573	20250408	114400	783479940	9210	9210	9210	9210	0
574	20250408	114300	783479940	9210	9210	9210	9210	0
575	20250408	114200	783479940	9210	9210	9210	9210	0
576	20250408	114100	783479940	9210	9210	9210	9210	790
577	20250408	114000	776204040	9220	9220	9220	9220	0
578	20250408	113900	776204040	9220	9220	9220	9220	92
579	20250408	113800	775355800	9220	9230	9230	9220	97
580	20250408	113700	774461440	9230	9220	9230	9220	363
581	20250408	113600	771114040	9220	9220	9220	9220	0
582	20250408	113500	771114040	9220	9220	9220	9220	0
583	20250408	113400	771114040	9220	9220	9220	9220	228
584	20250408	113300	769011880	9210	9210	9210	9210	40
585	20250408	113200	768643480	9220	9220	9220	9220	4
586	20250408	113100	768606600	9230	9240	9250	9230	552
587	20250408	113000	763510830	9240	9250	9250	9240	121
588	20250408	112900	762392690	9250	9250	9250	9250	9
589	20250408	112800	762309440	9250	9230	9250	9230	727
590	20250408	112700	755593960	9230	9220	9230	9220	172
591	20250408	112600	754007960	9220	9220	9220	9220	55
592	20250408	112500	753500860	9220	9220	9220	9220	3
593	20250408	112400	753473200	9230	9230	9230	9190	9
594	20250408	112300	753390270	9190	9230	9230	9190	322
595	20250408	112200	750424840	9230	9230	9230	9210	14
596	20250408	112100	750295740	9210	9210	9210	9200	159
597	20250408	112000	748832670	9240	9220	9240	9210	507
598	20250408	111900	744163080	9240	9210	9240	9210	11
599	20250408	111800	744061740	9240	9230	9240	9200	715
600	20250408	111700	737477410	9240	9240	9240	9240	20
601	20250408	111600	737292610	9240	9210	9240	9210	139
602	20250408	111500	736012350	9230	9220	9230	9220	420
603	20250408	111400	732139830	9270	9270	9270	9270	5
604	20250408	111300	732093480	9240	9250	9250	9240	104
605	20250408	111200	731132170	9260	9260	9260	9260	0
606	20250408	111100	731132170	9260	9260	9260	9260	16
607	20250408	111000	730984010	9280	9280	9280	9280	21
608	20250408	110900	730789130	9280	9310	9310	9280	659
609	20250408	110800	724664730	9310	9310	9310	9310	131
610	20250408	110700	723445120	9310	9320	9320	9310	209
611	20250408	110600	721498260	9310	9310	9310	9310	191
612	20250408	110500	719720050	9310	9310	9310	9310	101
613	20250408	110400	718779740	9320	9320	9320	9320	0
614	20250408	110300	718779740	9320	9310	9330	9310	305
615	20250408	110200	715936740	9290	9300	9300	9290	164
616	20250408	110100	714412600	9320	9320	9320	9320	51
617	20250408	110000	713937280	9310	9320	9330	9310	821
618	20250408	105900	706285500	9320	9300	9320	9300	799
619	20250408	105800	698843130	9290	9290	9290	9290	13
620	20250408	105700	698722360	9280	9280	9280	9280	225
621	20250408	105600	696634360	9290	9270	9300	9270	847
622	20250408	105500	688769750	9270	9240	9270	9240	331
623	20250408	105400	685701410	9240	9260	9270	9240	57
624	20250408	105300	685173830	9260	9240	9260	9240	253
625	20250408	105200	682831740	9200	9240	9240	9200	350
626	20250408	105100	679602250	9240	9240	9240	9240	0
627	20250408	105000	679602250	9240	9240	9240	9240	0
628	20250408	104900	679602250	9240	9210	9240	9210	107
629	20250408	104800	678613720	9210	9210	9210	9210	50
630	20250408	104700	678153220	9200	9200	9200	9200	15
631	20250408	104600	678015220	9200	9200	9200	9200	300
632	20250408	104500	675255220	9200	9200	9200	9200	89
633	20250408	104400	674436420	9190	9190	9190	9190	0
634	20250408	104300	674436420	9190	9250	9270	9190	2015
635	20250408	104200	655825100	9250	9270	9270	9250	107
636	20250408	104100	654833300	9270	9270	9270	9270	299
637	20250408	104000	652061570	9270	9270	9270	9270	23
638	20250408	103900	651848360	9270	9270	9270	9260	614
639	20250408	103800	646159410	9270	9270	9270	9270	21
640	20250408	103700	645964740	9290	9290	9290	9290	0
641	20250408	103600	645964740	9290	9280	9300	9270	642
642	20250408	103500	640001070	9260	9250	9260	9250	13
643	20250408	103400	639880700	9260	9260	9260	9260	0
644	20250408	103300	639880700	9260	9250	9260	9250	500
645	20250408	103200	635254590	9250	9250	9260	9250	709
646	20250408	103100	628695400	9250	9230	9250	9230	733
647	20250408	103000	621929750	9220	9220	9220	9220	83
648	20250408	102900	621164490	9210	9210	9210	9210	0
649	20250408	102800	621164490	9210	9220	9220	9210	886
650	20250408	102700	613001690	9210	9250	9250	9210	237
651	20250408	102600	610811780	9240	9220	9240	9220	634
652	20250408	102500	604962960	9230	9230	9230	9230	114
653	20250408	102400	603910740	9210	9160	9210	9160	1347
654	20250408	102300	591548130	9200	9200	9200	9200	168
655	20250408	102200	590002530	9200	9180	9200	9180	549
656	20250408	102100	584952290	9170	9170	9190	9170	544
657	20250408	102000	579955870	9140	9150	9150	9140	77
658	20250408	101900	579251980	9150	9160	9160	9150	245
659	20250408	101800	577010220	9170	9170	9170	9170	234
660	20250408	101700	574864440	9180	9180	9180	9180	52
661	20250408	101600	574387080	9170	9190	9190	9170	122
662	20250408	101500	573266620	9180	9180	9180	9180	133
663	20250408	101400	572045680	9150	9150	9150	9150	0
664	20250408	101300	572045680	9150	9150	9150	9150	0
665	20250408	101200	572045680	9150	9180	9180	9150	207
666	20250408	101100	570147490	9180	9180	9180	9130	202
667	20250408	101000	568293180	9180	9140	9180	9090	459
668	20250408	100900	564108900	9130	9130	9130	9130	46
669	20250408	100800	563688920	9110	9120	9150	9110	462
670	20250408	100700	559479860	9110	9120	9120	9110	370
671	20250408	100600	556106190	9120	9160	9160	9120	492
672	20250408	100500	551604220	9160	9160	9160	9160	0
673	20250408	100400	551604220	9160	9160	9160	9160	149
674	20250408	100300	550239380	9160	9190	9190	9160	107
675	20250408	100200	549259050	9190	9150	9190	9150	46
676	20250408	100100	548837910	9150	9160	9170	9150	736
677	20250408	100000	542100310	9150	9200	9200	9150	1124
678	20250408	095900	531796200	9200	9190	9200	9180	621
679	20250408	095800	526084430	9200	9210	9210	9200	53
680	20250408	095700	525596690	9200	9230	9230	9200	1217
681	20250408	095600	514384710	9220	9220	9240	9220	703
682	20250408	095500	507901420	9230	9230	9230	9230	182
683	20250408	095400	506221560	9240	9240	9250	9240	478
684	20250408	095300	501803100	9240	9240	9240	9240	271
685	20250408	095200	499299060	9250	9270	9270	9250	532
686	20250408	095100	494376960	9250	9250	9250	9250	0
687	20250408	095000	494376960	9250	9270	9280	9250	225
688	20250408	094900	492293320	9280	9270	9280	9270	9
689	20250408	094800	492209820	9250	9250	9250	9250	83
690	20250408	094700	491442070	9260	9250	9260	9200	765
691	20250408	094600	484388180	9240	9210	9250	9200	687
692	20250408	094500	478040140	9250	9250	9250	9200	1494
693	20250408	094400	464270570	9260	9220	9260	9220	197
694	20250408	094300	462449950	9220	9200	9270	9200	410
695	20250408	094200	458661200	9200	9230	9230	9200	1291
696	20250408	094100	446768890	9230	9260	9260	9230	1271
697	20250408	094000	435016850	9260	9260	9260	9250	60
698	20250408	093900	434461390	9250	9300	9300	9250	994
699	20250408	093800	425257640	9300	9300	9300	9300	987
700	20250408	093700	416078540	9300	9300	9300	9300	40
701	20250408	093600	415706540	9290	9290	9290	9290	0
702	20250408	093500	415706540	9290	9280	9290	9260	1576
703	20250408	093400	401081180	9290	9290	9290	9290	133
704	20250408	093300	399845610	9280	9320	9320	9280	2058
705	20250408	093200	380672110	9320	9350	9350	9320	168
706	20250408	093100	379106070	9350	9350	9350	9350	13
707	20250408	093000	378984520	9340	9360	9360	9340	421
708	20250408	092900	375046400	9350	9340	9350	9340	376
709	20250408	092800	371530830	9310	9320	9320	9310	18
710	20250408	092700	371363190	9310	9310	9310	9310	83
711	20250408	092600	370590460	9350	9310	9360	9300	4648
712	20250408	092500	327317390	9310	9340	9340	9310	179
713	20250408	092400	325650730	9350	9320	9350	9320	323
714	20250408	092300	322640340	9320	9310	9320	9310	187
715	20250408	092200	320898010	9320	9320	9320	9320	669
716	20250408	092100	314662930	9320	9330	9330	9320	314
717	20250408	092000	311735400	9330	9330	9340	9320	379
718	20250408	091900	308200700	9340	9350	9380	9340	6789
719	20250408	091800	244697600	9360	9350	9380	9350	913
720	20250408	091700	236153520	9350	9350	9380	9320	1257
721	20250408	091600	224427270	9380	9330	9380	9330	2635
722	20250408	091500	199814660	9330	9390	9390	9330	840
723	20250408	091400	191956240	9390	9350	9390	9350	986
724	20250408	091300	182711800	9370	9350	9380	9350	258
725	20250408	091200	180297170	9340	9340	9390	9340	126
726	20250408	091100	179115740	9330	9360	9390	9330	2921
727	20250408	091000	151785280	9380	9360	9380	9360	914
728	20250408	090900	143223590	9350	9340	9350	9330	340
729	20250408	090800	140045910	9340	9320	9360	9320	1626
730	20250408	090700	124866600	9320	9260	9350	9260	3613
731	20250408	090600	91181960	9250	9280	9290	9250	609
732	20250408	090500	85531390	9280	9270	9290	9270	394
733	20250408	090400	81874110	9270	9290	9300	9270	1551
734	20250408	090300	67483430	9290	9310	9330	9290	1374
735	20250408	090200	54709550	9270	9250	9300	9250	775
736	20250408	090100	47521010	9230	9290	9320	9220	1949
737	20250408	090000	29460930	9300	9220	9330	9220	3184