39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 211600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 15275 |
| 3 | 20250411 | 211500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20250411 | 211400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20250411 | 211300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20250411 | 211200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20250411 | 211100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20250411 | 211000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20250411 | 210900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20250411 | 210800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20250411 | 210700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20250411 | 210600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20250411 | 210500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20250411 | 210400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20250411 | 210300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20250411 | 210200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20250411 | 210100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20250411 | 210000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20250411 | 205900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20250411 | 205800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20250411 | 205700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20250411 | 205600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20250411 | 205500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20250411 | 205400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20250411 | 205300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20250411 | 205200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20250411 | 205100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20250411 | 205000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20250411 | 204900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20250411 | 204800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20250411 | 204700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20250411 | 204600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 15275 |
| 33 | 20250411 | 204500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20250411 | 204400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20250411 | 204300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20250411 | 204200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20250411 | 204100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20250411 | 204000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20250411 | 203900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20250411 | 203800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20250411 | 203700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20250411 | 203600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20250411 | 203500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20250411 | 203400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20250411 | 203300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20250411 | 203200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20250411 | 203100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20250411 | 203000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20250411 | 202900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20250411 | 202800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20250411 | 202700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20250411 | 202600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20250411 | 202500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20250411 | 202400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20250411 | 202300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20250411 | 202200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20250411 | 202100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20250411 | 202000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20250411 | 201900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20250411 | 201800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20250411 | 201700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20250411 | 201600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 15275 |
| 63 | 20250411 | 201500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20250411 | 201400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20250411 | 201300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20250411 | 201200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20250411 | 201100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20250411 | 201000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20250411 | 200900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20250411 | 200800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20250411 | 200700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20250411 | 200600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20250411 | 200500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20250411 | 200400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20250411 | 200300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20250411 | 200200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20250411 | 200100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20250411 | 200000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20250411 | 195900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20250411 | 195800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20250411 | 195700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20250411 | 195600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20250411 | 195500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20250411 | 195400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20250411 | 195300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20250411 | 195200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20250411 | 195100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20250411 | 195000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20250411 | 194900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20250411 | 194800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20250411 | 194700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20250411 | 194600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 15275 |
| 93 | 20250411 | 194500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20250411 | 194400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20250411 | 194300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20250411 | 194200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20250411 | 194100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20250411 | 194000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20250411 | 193900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20250411 | 193800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20250411 | 193700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20250411 | 193600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20250411 | 193500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20250411 | 193400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20250411 | 193300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20250411 | 193200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20250411 | 193100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20250411 | 193000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20250411 | 192900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20250411 | 192800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20250411 | 192700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20250411 | 192600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20250411 | 192500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20250411 | 192400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20250411 | 192300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20250411 | 192200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20250411 | 192100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20250411 | 192000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20250411 | 191900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20250411 | 191800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20250411 | 191700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20250411 | 191600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 15275 |
| 123 | 20250411 | 191500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20250411 | 191400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20250411 | 191300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20250411 | 191200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20250411 | 191100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20250411 | 191000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20250411 | 190900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20250411 | 190800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20250411 | 190700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20250411 | 190600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20250411 | 190500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20250411 | 190400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20250411 | 190300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20250411 | 190200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20250411 | 190100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20250411 | 190000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20250411 | 185900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20250411 | 185800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20250411 | 185700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20250411 | 185600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20250411 | 185500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20250411 | 185400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20250411 | 185300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20250411 | 185200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20250411 | 185100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20250411 | 185000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20250411 | 184900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20250411 | 184800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20250411 | 184700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20250411 | 184600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 15275 |
| 153 | 20250411 | 184500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20250411 | 184400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20250411 | 184300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20250411 | 184200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20250411 | 184100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20250411 | 184000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20250411 | 183900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20250411 | 183800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20250411 | 183700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20250411 | 183600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20250411 | 183500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20250411 | 183400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20250411 | 183300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20250411 | 183200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20250411 | 183100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20250411 | 183000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20250411 | 182900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20250411 | 182800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20250411 | 182700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20250411 | 182600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20250411 | 182500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20250411 | 182400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20250411 | 182300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20250411 | 182200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20250411 | 182100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20250411 | 182000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20250411 | 181900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20250411 | 181800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20250411 | 181700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20250411 | 181600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 15275 |
| 183 | 20250411 | 181500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20250411 | 181400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20250411 | 181300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20250411 | 181200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20250411 | 181100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20250411 | 181000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20250411 | 180900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20250411 | 180800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20250411 | 180700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20250411 | 180600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20250411 | 180500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20250411 | 180400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20250411 | 180300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20250411 | 180200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20250411 | 180100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20250411 | 180000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20250411 | 175900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20250411 | 175800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20250411 | 175700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20250411 | 175600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20250411 | 175500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20250411 | 175400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20250411 | 175300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20250411 | 175200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20250411 | 175100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20250411 | 175000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20250411 | 174900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20250411 | 174800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20250411 | 174700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20250411 | 174600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 15275 |
| 213 | 20250411 | 174500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20250411 | 174400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20250411 | 174300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20250411 | 174200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20250411 | 174100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20250411 | 174000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20250411 | 173900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20250411 | 173800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20250411 | 173700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20250411 | 173600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20250411 | 173500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20250411 | 173400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20250411 | 173300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20250411 | 173200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20250411 | 173100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20250411 | 173000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20250411 | 172900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20250411 | 172800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20250411 | 172700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20250411 | 172600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20250411 | 172500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20250411 | 172400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20250411 | 172300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20250411 | 172200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20250411 | 172100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20250411 | 172000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20250411 | 171900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20250411 | 171800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20250411 | 171700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20250411 | 171600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 15275 |
| 243 | 20250411 | 171500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20250411 | 171400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20250411 | 171300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20250411 | 171200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20250411 | 171100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20250411 | 171000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20250411 | 170900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20250411 | 170800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20250411 | 170700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20250411 | 170600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20250411 | 170500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20250411 | 170400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20250411 | 170300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20250411 | 170200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20250411 | 170100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20250411 | 170000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20250411 | 165900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20250411 | 165800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20250411 | 165700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20250411 | 165600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20250411 | 165500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20250411 | 165400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20250411 | 165300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20250411 | 165200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20250411 | 165100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20250411 | 165000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20250411 | 164900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20250411 | 164800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20250411 | 164700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20250411 | 164600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 15275 |
| 273 | 20250411 | 164500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20250411 | 164400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20250411 | 164300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20250411 | 164200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20250411 | 164100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20250411 | 164000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20250411 | 163900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20250411 | 163800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20250411 | 163700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20250411 | 163600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20250411 | 163500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20250411 | 163400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20250411 | 163300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20250411 | 163200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20250411 | 163100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20250411 | 163000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20250411 | 162900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20250411 | 162800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20250411 | 162700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20250411 | 162600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20250411 | 162500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20250411 | 162400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20250411 | 162300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20250411 | 162200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20250411 | 162100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20250411 | 162000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20250411 | 161900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20250411 | 161800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20250411 | 161700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20250411 | 161600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 15275 |
| 303 | 20250411 | 161500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20250411 | 161400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20250411 | 161300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20250411 | 161200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20250411 | 161100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20250411 | 161000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20250411 | 160900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20250411 | 160800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20250411 | 160700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20250411 | 160600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20250411 | 160500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20250411 | 160400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20250411 | 160300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 316 | 20250411 | 160200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 317 | 20250411 | 160100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20250411 | 160000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 319 | 20250411 | 155900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 320 | 20250411 | 155800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 321 | 20250411 | 155700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 322 | 20250411 | 155600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 323 | 20250411 | 155500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 324 | 20250411 | 155400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 325 | 20250411 | 155300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 326 | 20250411 | 155200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 327 | 20250411 | 155100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 328 | 20250411 | 155000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 329 | 20250411 | 154900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 330 | 20250411 | 154800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 331 | 20250411 | 154700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 332 | 20250411 | 154600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 15275 |
| 333 | 20250411 | 154500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 334 | 20250411 | 154400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 335 | 20250411 | 154300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 336 | 20250411 | 154200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 337 | 20250411 | 154100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 338 | 20250411 | 154000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 339 | 20250411 | 153900 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 340 | 20250411 | 153800 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 341 | 20250411 | 153700 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 342 | 20250411 | 153600 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 343 | 20250411 | 153500 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 344 | 20250411 | 153400 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 345 | 20250411 | 153300 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 346 | 20250411 | 153200 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 347 | 20250411 | 153100 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 348 | 20250411 | 153000 | 10186928300 | 10390 | 10390 | 10390 | 10390 | 15275 |
| 349 | 20250411 | 152900 | 10028221050 | 10320 | 10320 | 10320 | 10320 | 0 |
| 350 | 20250411 | 152800 | 10028221050 | 10320 | 10320 | 10320 | 10320 | 0 |
| 351 | 20250411 | 152700 | 10028221050 | 10320 | 10320 | 10320 | 10320 | 0 |
| 352 | 20250411 | 152600 | 10028221050 | 10320 | 10320 | 10320 | 10320 | 0 |
| 353 | 20250411 | 152500 | 10028221050 | 10320 | 10320 | 10320 | 10320 | 0 |
| 354 | 20250411 | 152400 | 10028221050 | 10320 | 10320 | 10320 | 10320 | 0 |
| 355 | 20250411 | 152300 | 10028221050 | 10320 | 10320 | 10320 | 10320 | 0 |
| 356 | 20250411 | 152200 | 10028221050 | 10320 | 10320 | 10320 | 10320 | 0 |
| 357 | 20250411 | 152100 | 10028221050 | 10320 | 10320 | 10320 | 10320 | 0 |
| 358 | 20250411 | 152000 | 10028221050 | 10320 | 10320 | 10320 | 10320 | 0 |
| 359 | 20250411 | 151900 | 10028221050 | 10320 | 10315 | 10320 | 10290 | 2712 |
| 360 | 20250411 | 151800 | 10000264340 | 10320 | 10320 | 10330 | 10310 | 2485 |
| 361 | 20250411 | 151700 | 9974623290 | 10320 | 10310 | 10320 | 10300 | 68 |
| 362 | 20250411 | 151600 | 9973922220 | 10320 | 10290 | 10330 | 10290 | 1082 |
| 363 | 20250411 | 151500 | 9962768330 | 10300 | 10250 | 10300 | 10250 | 1962 |
| 364 | 20250411 | 151400 | 9942617330 | 10280 | 10300 | 10310 | 10260 | 5555 |
| 365 | 20250411 | 151300 | 9885539300 | 10310 | 10300 | 10310 | 10280 | 2263 |
| 366 | 20250411 | 151200 | 9862233760 | 10310 | 10310 | 10310 | 10300 | 457 |
| 367 | 20250411 | 151100 | 9857526300 | 10310 | 10310 | 10320 | 10300 | 748 |
| 368 | 20250411 | 151000 | 9849813740 | 10310 | 10300 | 10310 | 10300 | 1404 |
| 369 | 20250411 | 150900 | 9835346100 | 10300 | 10300 | 10300 | 10300 | 939 |
| 370 | 20250411 | 150800 | 9825674400 | 10300 | 10290 | 10300 | 10280 | 2744 |
| 371 | 20250411 | 150700 | 9797435840 | 10300 | 10310 | 10330 | 10280 | 1402 |
| 372 | 20250411 | 150600 | 9782985350 | 10310 | 10270 | 10310 | 10270 | 1060 |
| 373 | 20250411 | 150500 | 9772071010 | 10300 | 10300 | 10300 | 10270 | 1046 |
| 374 | 20250411 | 150400 | 9761308170 | 10300 | 10260 | 10300 | 10250 | 1964 |
| 375 | 20250411 | 150300 | 9741160680 | 10260 | 10300 | 10310 | 10260 | 905 |
| 376 | 20250411 | 150200 | 9731870710 | 10320 | 10280 | 10350 | 10250 | 8359 |
| 377 | 20250411 | 150100 | 9646024160 | 10280 | 10290 | 10300 | 10280 | 682 |
| 378 | 20250411 | 150000 | 9639007420 | 10300 | 10300 | 10310 | 10280 | 520 |
| 379 | 20250411 | 145900 | 9633654230 | 10300 | 10330 | 10330 | 10290 | 148 |
| 380 | 20250411 | 145800 | 9632130460 | 10330 | 10350 | 10350 | 10290 | 45 |
| 381 | 20250411 | 145700 | 9631667110 | 10280 | 10290 | 10370 | 10280 | 1121 |
| 382 | 20250411 | 145600 | 9620105410 | 10300 | 10280 | 10320 | 10280 | 3416 |
| 383 | 20250411 | 145500 | 9584920990 | 10280 | 10310 | 10330 | 10250 | 5601 |
| 384 | 20250411 | 145400 | 9527369490 | 10330 | 10340 | 10340 | 10300 | 3998 |
| 385 | 20250411 | 145300 | 9486118690 | 10340 | 10330 | 10340 | 10320 | 3225 |
| 386 | 20250411 | 145200 | 9452811860 | 10340 | 10350 | 10350 | 10340 | 82 |
| 387 | 20250411 | 145100 | 9451963910 | 10350 | 10310 | 10350 | 10310 | 1031 |
| 388 | 20250411 | 145000 | 9441314670 | 10300 | 10300 | 10330 | 10300 | 699 |
| 389 | 20250411 | 144900 | 9434113260 | 10310 | 10310 | 10340 | 10310 | 893 |
| 390 | 20250411 | 144800 | 9424905910 | 10340 | 10320 | 10340 | 10310 | 2059 |
| 391 | 20250411 | 144700 | 9403647630 | 10320 | 10330 | 10340 | 10310 | 230 |
| 392 | 20250411 | 144600 | 9401274020 | 10330 | 10330 | 10340 | 10310 | 987 |
| 393 | 20250411 | 144500 | 9391078260 | 10330 | 10270 | 10350 | 10270 | 884 |
| 394 | 20250411 | 144400 | 9381950330 | 10280 | 10310 | 10320 | 10250 | 7808 |
| 395 | 20250411 | 144300 | 9301659120 | 10320 | 10350 | 10350 | 10310 | 1505 |
| 396 | 20250411 | 144200 | 9286113120 | 10350 | 10350 | 10360 | 10340 | 445 |
| 397 | 20250411 | 144100 | 9281508160 | 10360 | 10330 | 10370 | 10320 | 347 |
| 398 | 20250411 | 144000 | 9277922300 | 10320 | 10340 | 10350 | 10310 | 2784 |
| 399 | 20250411 | 143900 | 9249164790 | 10350 | 10330 | 10350 | 10320 | 1136 |
| 400 | 20250411 | 143800 | 9237431270 | 10320 | 10340 | 10340 | 10290 | 2704 |
| 401 | 20250411 | 143700 | 9209548850 | 10290 | 10340 | 10340 | 10270 | 7702 |
| 402 | 20250411 | 143600 | 9130254390 | 10300 | 10330 | 10370 | 10300 | 6180 |
| 403 | 20250411 | 143500 | 9066460695 | 10360 | 10370 | 10390 | 10320 | 3375 |
| 404 | 20250411 | 143400 | 9031523025 | 10370 | 10370 | 10390 | 10360 | 647 |
| 405 | 20250411 | 143300 | 9024811155 | 10370 | 10400 | 10400 | 10370 | 2345 |
| 406 | 20250411 | 143200 | 9000467125 | 10390 | 10380 | 10390 | 10380 | 2296 |
| 407 | 20250411 | 143100 | 8976624805 | 10380 | 10380 | 10400 | 10360 | 2331 |
| 408 | 20250411 | 143000 | 8952432075 | 10380 | 10330 | 10380 | 10330 | 2483 |
| 409 | 20250411 | 142900 | 8926709855 | 10320 | 10350 | 10360 | 10320 | 6875 |
| 410 | 20250411 | 142800 | 8855693295 | 10340 | 10340 | 10350 | 10330 | 6761 |
| 411 | 20250411 | 142700 | 8785767075 | 10350 | 10370 | 10380 | 10340 | 5491 |
| 412 | 20250411 | 142600 | 8728919135 | 10380 | 10340 | 10390 | 10320 | 8464 |
| 413 | 20250411 | 142500 | 8641324535 | 10350 | 10410 | 10420 | 10350 | 7901 |
| 414 | 20250411 | 142400 | 8559316345 | 10410 | 10400 | 10440 | 10390 | 7057 |
| 415 | 20250411 | 142300 | 8485805415 | 10400 | 10370 | 10420 | 10360 | 14602 |
| 416 | 20250411 | 142200 | 8334146165 | 10370 | 10490 | 10510 | 10370 | 15164 |
| 417 | 20250411 | 142100 | 8175999335 | 10490 | 10550 | 10560 | 10490 | 11665 |
| 418 | 20250411 | 142000 | 8053094885 | 10560 | 10510 | 10560 | 10470 | 13441 |
| 419 | 20250411 | 141900 | 7911649545 | 10510 | 10460 | 10540 | 10420 | 19510 |
| 420 | 20250411 | 141800 | 7707251775 | 10460 | 10640 | 10640 | 10450 | 44726 |
| 421 | 20250411 | 141700 | 7236088515 | 10630 | 10730 | 10800 | 10560 | 63853 |
| 422 | 20250411 | 141600 | 6555626545 | 10690 | 10650 | 10790 | 10640 | 105181 |
| 423 | 20250411 | 141500 | 5431218245 | 10500 | 10500 | 10500 | 10500 | 0 |
| 424 | 20250411 | 141400 | 5431218245 | 10500 | 10390 | 10510 | 10320 | 69207 |
| 425 | 20250411 | 141300 | 4707664395 | 10370 | 10170 | 10460 | 10170 | 69122 |
| 426 | 20250411 | 141200 | 3992718635 | 10170 | 10130 | 10170 | 10120 | 1075 |
| 427 | 20250411 | 141100 | 3981801655 | 10120 | 10150 | 10150 | 10120 | 645 |
| 428 | 20250411 | 141000 | 3975272705 | 10140 | 10130 | 10140 | 10130 | 398 |
| 429 | 20250411 | 140900 | 3971240915 | 10130 | 10150 | 10150 | 10120 | 586 |
| 430 | 20250411 | 140800 | 3965299725 | 10150 | 10150 | 10160 | 10150 | 366 |
| 431 | 20250411 | 140700 | 3961584815 | 10150 | 10160 | 10160 | 10150 | 338 |
| 432 | 20250411 | 140600 | 3958153745 | 10160 | 10160 | 10160 | 10130 | 1543 |
| 433 | 20250411 | 140500 | 3942492855 | 10160 | 10150 | 10160 | 10140 | 451 |
| 434 | 20250411 | 140400 | 3937916695 | 10150 | 10150 | 10160 | 10140 | 940 |
| 435 | 20250411 | 140300 | 3928377585 | 10160 | 10140 | 10160 | 10140 | 452 |
| 436 | 20250411 | 140200 | 3923793505 | 10140 | 10120 | 10150 | 10120 | 1322 |
| 437 | 20250411 | 140100 | 3910398825 | 10120 | 10130 | 10130 | 10120 | 353 |
| 438 | 20250411 | 140000 | 3906826345 | 10130 | 10120 | 10130 | 10110 | 257 |
| 439 | 20250411 | 135900 | 3904225795 | 10120 | 10110 | 10120 | 10110 | 541 |
| 440 | 20250411 | 135800 | 3898752885 | 10090 | 10090 | 10110 | 10090 | 290 |
| 441 | 20250411 | 135700 | 3895825825 | 10090 | 10080 | 10090 | 10070 | 617 |
| 442 | 20250411 | 135600 | 3889606655 | 10070 | 10080 | 10080 | 10070 | 101 |
| 443 | 20250411 | 135500 | 3888589575 | 10070 | 10060 | 10070 | 10060 | 389 |
| 444 | 20250411 | 135400 | 3884672365 | 10060 | 10060 | 10060 | 10050 | 357 |
| 445 | 20250411 | 135300 | 3881082235 | 10030 | 10040 | 10060 | 10030 | 854 |
| 446 | 20250411 | 135200 | 3872498155 | 10040 | 10040 | 10040 | 10040 | 158 |
| 447 | 20250411 | 135100 | 3870911835 | 10070 | 10070 | 10070 | 10040 | 816 |
| 448 | 20250411 | 135000 | 3862712345 | 10060 | 10070 | 10070 | 10050 | 543 |
| 449 | 20250411 | 134900 | 3857251725 | 10070 | 10080 | 10080 | 10070 | 342 |
| 450 | 20250411 | 134800 | 3853805855 | 10060 | 10080 | 10080 | 10060 | 385 |
| 451 | 20250411 | 134700 | 3849925255 | 10050 | 10070 | 10080 | 10050 | 829 |
| 452 | 20250411 | 134600 | 3841578765 | 10080 | 10090 | 10090 | 10080 | 492 |
| 453 | 20250411 | 134500 | 3836616585 | 10100 | 10090 | 10110 | 10090 | 133 |
| 454 | 20250411 | 134400 | 3835274555 | 10110 | 10100 | 10110 | 10090 | 776 |
| 455 | 20250411 | 134300 | 3827438915 | 10100 | 10100 | 10100 | 10090 | 203 |
| 456 | 20250411 | 134200 | 3825388625 | 10100 | 10100 | 10110 | 10090 | 174 |
| 457 | 20250411 | 134100 | 3823632805 | 10100 | 10080 | 10100 | 10080 | 308 |
| 458 | 20250411 | 134000 | 3820524935 | 10100 | 10070 | 10100 | 10070 | 940 |
| 459 | 20250411 | 133900 | 3811042155 | 10080 | 10080 | 10080 | 10080 | 50 |
| 460 | 20250411 | 133800 | 3810538155 | 10090 | 10090 | 10090 | 10090 | 75 |
| 461 | 20250411 | 133700 | 3809781405 | 10090 | 10050 | 10090 | 10030 | 1430 |
| 462 | 20250411 | 133600 | 3795429835 | 10040 | 10090 | 10090 | 10040 | 8224 |
| 463 | 20250411 | 133500 | 3712706525 | 10090 | 10100 | 10100 | 10090 | 485 |
| 464 | 20250411 | 133400 | 3707810255 | 10130 | 10110 | 10130 | 10100 | 975 |
| 465 | 20250411 | 133300 | 3697949155 | 10120 | 10130 | 10130 | 10120 | 391 |
| 466 | 20250411 | 133200 | 3693991225 | 10130 | 10130 | 10130 | 10130 | 76 |
| 467 | 20250411 | 133100 | 3693221345 | 10140 | 10150 | 10150 | 10140 | 2 |
| 468 | 20250411 | 133000 | 3693201055 | 10150 | 10160 | 10160 | 10150 | 662 |
| 469 | 20250411 | 132900 | 3686478655 | 10160 | 10160 | 10170 | 10150 | 255 |
| 470 | 20250411 | 132800 | 3683888335 | 10160 | 10160 | 10170 | 10160 | 219 |
| 471 | 20250411 | 132700 | 3681662295 | 10160 | 10110 | 10160 | 10110 | 217 |
| 472 | 20250411 | 132600 | 3679463185 | 10110 | 10130 | 10130 | 10110 | 361 |
| 473 | 20250411 | 132500 | 3675810245 | 10130 | 10120 | 10140 | 10120 | 675 |
| 474 | 20250411 | 132400 | 3668978295 | 10120 | 10110 | 10120 | 10100 | 301 |
| 475 | 20250411 | 132300 | 3665935495 | 10120 | 10120 | 10130 | 10120 | 450 |
| 476 | 20250411 | 132200 | 3661379895 | 10130 | 10140 | 10140 | 10130 | 262 |
| 477 | 20250411 | 132100 | 3658723685 | 10130 | 10150 | 10160 | 10130 | 968 |
| 478 | 20250411 | 132000 | 3648910205 | 10150 | 10180 | 10190 | 10150 | 2264 |
| 479 | 20250411 | 131900 | 3625897085 | 10190 | 10200 | 10210 | 10190 | 494 |
| 480 | 20250411 | 131800 | 3620860035 | 10200 | 10200 | 10200 | 10190 | 2074 |
| 481 | 20250411 | 131700 | 3599705595 | 10200 | 10150 | 10200 | 10150 | 1430 |
| 482 | 20250411 | 131600 | 3585142105 | 10170 | 10170 | 10170 | 10160 | 492 |
| 483 | 20250411 | 131500 | 3580138665 | 10170 | 10160 | 10170 | 10160 | 638 |
| 484 | 20250411 | 131400 | 3573652495 | 10170 | 10170 | 10170 | 10160 | 849 |
| 485 | 20250411 | 131300 | 3565018685 | 10170 | 10170 | 10170 | 10170 | 278 |
| 486 | 20250411 | 131200 | 3562191425 | 10180 | 10180 | 10180 | 10170 | 2672 |
| 487 | 20250411 | 131100 | 3535010755 | 10180 | 10170 | 10180 | 10150 | 1627 |
| 488 | 20250411 | 131000 | 3518462135 | 10180 | 10150 | 10190 | 10150 | 3801 |
| 489 | 20250411 | 130900 | 3479821405 | 10150 | 10130 | 10150 | 10130 | 873 |
| 490 | 20250411 | 130800 | 3470962455 | 10140 | 10130 | 10150 | 10130 | 3824 |
| 491 | 20250411 | 130700 | 3432191175 | 10130 | 10110 | 10130 | 10110 | 1980 |
| 492 | 20250411 | 130600 | 3412164975 | 10100 | 10090 | 10100 | 10090 | 866 |
| 493 | 20250411 | 130500 | 3403420275 | 10080 | 10100 | 10100 | 10080 | 444 |
| 494 | 20250411 | 130400 | 3398940755 | 10080 | 10070 | 10090 | 10070 | 660 |
| 495 | 20250411 | 130300 | 3392282555 | 10070 | 10070 | 10070 | 10060 | 1397 |
| 496 | 20250411 | 130200 | 3378221335 | 10080 | 10080 | 10080 | 10080 | 123 |
| 497 | 20250411 | 130100 | 3376981495 | 10080 | 10080 | 10080 | 10080 | 113 |
| 498 | 20250411 | 130000 | 3375842455 | 10090 | 10090 | 10090 | 10090 | 928 |
| 499 | 20250411 | 125900 | 3366478935 | 10090 | 10090 | 10090 | 10090 | 0 |
| 500 | 20250411 | 125800 | 3366478935 | 10090 | 10080 | 10090 | 10080 | 321 |
| 501 | 20250411 | 125700 | 3363240255 | 10090 | 10070 | 10100 | 10070 | 559 |
| 502 | 20250411 | 125600 | 3357598915 | 10070 | 10090 | 10090 | 10070 | 271 |
| 503 | 20250411 | 125500 | 3354866325 | 10070 | 10080 | 10080 | 10070 | 230 |
| 504 | 20250411 | 125400 | 3352548815 | 10090 | 10080 | 10090 | 10080 | 150 |
| 505 | 20250411 | 125300 | 3351036315 | 10090 | 10090 | 10090 | 10090 | 230 |
| 506 | 20250411 | 125200 | 3348715615 | 10060 | 10060 | 10060 | 10060 | 50 |
| 507 | 20250411 | 125100 | 3348212615 | 10060 | 10090 | 10090 | 10060 | 650 |
| 508 | 20250411 | 125000 | 3341665735 | 10070 | 10090 | 10090 | 10070 | 79 |
| 509 | 20250411 | 124900 | 3340870025 | 10070 | 10080 | 10080 | 10070 | 165 |
| 510 | 20250411 | 124800 | 3339207945 | 10080 | 10080 | 10080 | 10080 | 104 |
| 511 | 20250411 | 124700 | 3338159625 | 10100 | 10080 | 10100 | 10080 | 141 |
| 512 | 20250411 | 124600 | 3336736325 | 10080 | 10080 | 10090 | 10080 | 441 |
| 513 | 20250411 | 124500 | 3332289975 | 10090 | 10070 | 10090 | 10070 | 302 |
| 514 | 20250411 | 124400 | 3329246515 | 10090 | 10080 | 10090 | 10070 | 314 |
| 515 | 20250411 | 124300 | 3326079955 | 10080 | 10090 | 10090 | 10080 | 139 |
| 516 | 20250411 | 124200 | 3324678675 | 10090 | 10090 | 10090 | 10090 | 16 |
| 517 | 20250411 | 124100 | 3324517235 | 10100 | 10080 | 10100 | 10080 | 207 |
| 518 | 20250411 | 124000 | 3322429235 | 10090 | 10100 | 10100 | 10090 | 99 |
| 519 | 20250411 | 123900 | 3321430285 | 10090 | 10090 | 10100 | 10090 | 352 |
| 520 | 20250411 | 123800 | 3317876605 | 10100 | 10100 | 10100 | 10100 | 0 |
| 521 | 20250411 | 123700 | 3317876605 | 10100 | 10080 | 10100 | 10080 | 2315 |
| 522 | 20250411 | 123600 | 3294498135 | 10080 | 10080 | 10100 | 10080 | 747 |
| 523 | 20250411 | 123500 | 3286967695 | 10050 | 10070 | 10070 | 10050 | 1986 |
| 524 | 20250411 | 123400 | 3266990195 | 10070 | 10090 | 10090 | 10070 | 378 |
| 525 | 20250411 | 123300 | 3263183685 | 10070 | 10090 | 10090 | 10070 | 594 |
| 526 | 20250411 | 123200 | 3257197535 | 10090 | 10080 | 10100 | 10080 | 1518 |
| 527 | 20250411 | 123100 | 3241883935 | 10090 | 10090 | 10090 | 10080 | 110 |
| 528 | 20250411 | 123000 | 3240774125 | 10090 | 10090 | 10090 | 10090 | 2 |
| 529 | 20250411 | 122900 | 3240753945 | 10090 | 10090 | 10090 | 10080 | 730 |
| 530 | 20250411 | 122800 | 3233388265 | 10090 | 10070 | 10090 | 10070 | 440 |
| 531 | 20250411 | 122700 | 3228955055 | 10080 | 10060 | 10080 | 10050 | 316 |
| 532 | 20250411 | 122600 | 3225779215 | 10060 | 10080 | 10080 | 10060 | 2 |
| 533 | 20250411 | 122500 | 3225759075 | 10050 | 10070 | 10070 | 10050 | 102 |
| 534 | 20250411 | 122400 | 3224733615 | 10050 | 10080 | 10090 | 10050 | 2256 |
| 535 | 20250411 | 122300 | 3202058765 | 10070 | 10070 | 10070 | 10060 | 1452 |
| 536 | 20250411 | 122200 | 3187451335 | 10070 | 10070 | 10080 | 10070 | 721 |
| 537 | 20250411 | 122100 | 3180189535 | 10080 | 10090 | 10090 | 10080 | 752 |
| 538 | 20250411 | 122000 | 3172609325 | 10090 | 10090 | 10090 | 10090 | 793 |
| 539 | 20250411 | 121900 | 3164607955 | 10090 | 10100 | 10100 | 10090 | 781 |
| 540 | 20250411 | 121800 | 3156727645 | 10100 | 10090 | 10100 | 10090 | 184 |
| 541 | 20250411 | 121700 | 3154870115 | 10090 | 10100 | 10100 | 10090 | 709 |
| 542 | 20250411 | 121600 | 3147712535 | 10100 | 10100 | 10110 | 10090 | 408 |
| 543 | 20250411 | 121500 | 3143591835 | 10100 | 10105 | 10105 | 10090 | 462 |
| 544 | 20250411 | 121400 | 3138925665 | 10100 | 10100 | 10100 | 10100 | 282 |
| 545 | 20250411 | 121300 | 3136077465 | 10100 | 10100 | 10100 | 10090 | 234 |
| 546 | 20250411 | 121200 | 3133714075 | 10100 | 10100 | 10100 | 10100 | 400 |
| 547 | 20250411 | 121100 | 3129674075 | 10090 | 10080 | 10090 | 10080 | 45 |
| 548 | 20250411 | 121000 | 3129220265 | 10090 | 10090 | 10090 | 10090 | 83 |
| 549 | 20250411 | 120900 | 3128382795 | 10080 | 10100 | 10100 | 10080 | 311 |
| 550 | 20250411 | 120800 | 3125242685 | 10100 | 10100 | 10110 | 10100 | 196 |
| 551 | 20250411 | 120700 | 3123262895 | 10100 | 10100 | 10110 | 10100 | 775 |
| 552 | 20250411 | 120600 | 3115431245 | 10100 | 10110 | 10110 | 10080 | 269 |
| 553 | 20250411 | 120500 | 3112716435 | 10110 | 10090 | 10110 | 10090 | 279 |
| 554 | 20250411 | 120400 | 3109898865 | 10100 | 10100 | 10110 | 10100 | 98 |
| 555 | 20250411 | 120300 | 3108908815 | 10100 | 10110 | 10120 | 10100 | 970 |
| 556 | 20250411 | 120200 | 3099099635 | 10120 | 10100 | 10120 | 10100 | 806 |
| 557 | 20250411 | 120100 | 3090954625 | 10100 | 10120 | 10120 | 10100 | 1491 |
| 558 | 20250411 | 120000 | 3075867855 | 10110 | 10080 | 10110 | 10080 | 1213 |
| 559 | 20250411 | 115900 | 3063614735 | 10070 | 10090 | 10090 | 10070 | 769 |
| 560 | 20250411 | 115800 | 3055860485 | 10090 | 10100 | 10100 | 10090 | 361 |
| 561 | 20250411 | 115700 | 3052217815 | 10090 | 10080 | 10090 | 10080 | 2211 |
| 562 | 20250411 | 115600 | 3029914325 | 10080 | 10060 | 10080 | 10050 | 1189 |
| 563 | 20250411 | 115500 | 3017959635 | 10060 | 10070 | 10070 | 10050 | 837 |
| 564 | 20250411 | 115400 | 3009538895 | 10060 | 10060 | 10060 | 10050 | 586 |
| 565 | 20250411 | 115300 | 3003644435 | 10060 | 10070 | 10070 | 10060 | 2176 |
| 566 | 20250411 | 115200 | 2981733165 | 10070 | 10070 | 10070 | 10070 | 209 |
| 567 | 20250411 | 115100 | 2979628535 | 10060 | 10070 | 10080 | 10060 | 172 |
| 568 | 20250411 | 115000 | 2977897285 | 10070 | 10080 | 10080 | 10060 | 517 |
| 569 | 20250411 | 114900 | 2972695135 | 10050 | 10050 | 10070 | 10050 | 1432 |
| 570 | 20250411 | 114800 | 2958294375 | 10060 | 10060 | 10070 | 10060 | 546 |
| 571 | 20250411 | 114700 | 2952800365 | 10070 | 10080 | 10080 | 10070 | 548 |
| 572 | 20250411 | 114600 | 2947281995 | 10090 | 10090 | 10090 | 10090 | 3 |
| 573 | 20250411 | 114500 | 2947251725 | 10070 | 10080 | 10080 | 10070 | 810 |
| 574 | 20250411 | 114400 | 2939089925 | 10080 | 10080 | 10080 | 10080 | 1 |
| 575 | 20250411 | 114300 | 2939079845 | 10080 | 10070 | 10080 | 10070 | 158 |
| 576 | 20250411 | 114200 | 2937487505 | 10070 | 10090 | 10090 | 10070 | 1726 |
| 577 | 20250411 | 114100 | 2920083505 | 10080 | 10080 | 10110 | 10080 | 2907 |
| 578 | 20250411 | 114000 | 2890723505 | 10090 | 10110 | 10110 | 10090 | 100 |
| 579 | 20250411 | 113900 | 2889713405 | 10090 | 10100 | 10110 | 10080 | 320 |
| 580 | 20250411 | 113800 | 2886478685 | 10110 | 10060 | 10110 | 10060 | 725 |
| 581 | 20250411 | 113700 | 2879184885 | 10070 | 10110 | 10120 | 10070 | 883 |
| 582 | 20250411 | 113600 | 2870265265 | 10120 | 10100 | 10130 | 10100 | 1023 |
| 583 | 20250411 | 113500 | 2859917715 | 10100 | 10080 | 10100 | 10080 | 1411 |
| 584 | 20250411 | 113400 | 2845677375 | 10070 | 10060 | 10070 | 10060 | 62 |
| 585 | 20250411 | 113300 | 2845053055 | 10080 | 10090 | 10090 | 10060 | 1162 |
| 586 | 20250411 | 113200 | 2833341935 | 10100 | 10130 | 10130 | 10100 | 1946 |
| 587 | 20250411 | 113100 | 2813654425 | 10130 | 10110 | 10130 | 10110 | 3595 |
| 588 | 20250411 | 113000 | 2777272525 | 10110 | 10100 | 10110 | 10100 | 400 |
| 589 | 20250411 | 112900 | 2773230865 | 10100 | 10090 | 10100 | 10090 | 671 |
| 590 | 20250411 | 112800 | 2766457275 | 10080 | 10090 | 10090 | 10070 | 874 |
| 591 | 20250411 | 112700 | 2757644775 | 10090 | 10080 | 10110 | 10070 | 5267 |
| 592 | 20250411 | 112600 | 2704466945 | 10070 | 10040 | 10080 | 10040 | 1629 |
| 593 | 20250411 | 112500 | 2688073425 | 10040 | 10060 | 10060 | 10030 | 840 |
| 594 | 20250411 | 112400 | 2679635455 | 10060 | 10065 | 10070 | 10060 | 900 |
| 595 | 20250411 | 112300 | 2670580905 | 10060 | 10060 | 10060 | 10040 | 1939 |
| 596 | 20250411 | 112200 | 2651089915 | 10060 | 10050 | 10070 | 10050 | 1080 |
| 597 | 20250411 | 112100 | 2640225985 | 10050 | 10030 | 10050 | 10020 | 1843 |
| 598 | 20250411 | 112000 | 2621713835 | 10030 | 10030 | 10040 | 10030 | 729 |
| 599 | 20250411 | 111900 | 2614401135 | 10000 | 10020 | 10020 | 10000 | 112 |
| 600 | 20250411 | 111800 | 2613279995 | 10040 | 10040 | 10040 | 10040 | 7 |
| 601 | 20250411 | 111700 | 2613209715 | 10040 | 10000 | 10040 | 10000 | 999 |
| 602 | 20250411 | 111600 | 2603196685 | 10000 | 10020 | 10020 | 9990 | 1357 |
| 603 | 20250411 | 111500 | 2589620515 | 10040 | 10030 | 10040 | 10020 | 1332 |
| 604 | 20250411 | 111400 | 2576249365 | 10020 | 10010 | 10020 | 10000 | 229 |
| 605 | 20250411 | 111300 | 2573955975 | 10000 | 9990 | 10020 | 9990 | 360 |
| 606 | 20250411 | 111200 | 2570350435 | 9990 | 10000 | 10000 | 9990 | 3 |
| 607 | 20250411 | 111100 | 2570320455 | 10000 | 10020 | 10020 | 10000 | 409 |
| 608 | 20250411 | 111000 | 2566228725 | 10010 | 10010 | 10010 | 10000 | 631 |
| 609 | 20250411 | 110900 | 2559917545 | 10010 | 10010 | 10010 | 9970 | 1098 |
| 610 | 20250411 | 110800 | 2548946675 | 10000 | 10000 | 10000 | 10000 | 239 |
| 611 | 20250411 | 110700 | 2546556675 | 10000 | 9940 | 10030 | 9940 | 2567 |
| 612 | 20250411 | 110600 | 2520901425 | 9960 | 9970 | 9970 | 9950 | 739 |
| 613 | 20250411 | 110500 | 2513545115 | 10000 | 10010 | 10010 | 9950 | 503 |
| 614 | 20250411 | 110400 | 2508532315 | 10010 | 10000 | 10010 | 10000 | 427 |
| 615 | 20250411 | 110300 | 2504259645 | 9990 | 9970 | 10000 | 9940 | 1642 |
| 616 | 20250411 | 110200 | 2487884795 | 9960 | 9950 | 9990 | 9950 | 19 |
| 617 | 20250411 | 110100 | 2487695535 | 9950 | 9990 | 9990 | 9950 | 1410 |
| 618 | 20250411 | 110000 | 2473639265 | 9990 | 9990 | 10010 | 9990 | 474 |
| 619 | 20250411 | 105900 | 2468900895 | 9990 | 9960 | 10000 | 9960 | 1415 |
| 620 | 20250411 | 105800 | 2454777715 | 9970 | 9970 | 9990 | 9970 | 177 |
| 621 | 20250411 | 105700 | 2453010585 | 9960 | 10030 | 10030 | 9960 | 5994 |
| 622 | 20250411 | 105600 | 2393085795 | 10030 | 10030 | 10050 | 10030 | 445 |
| 623 | 20250411 | 105500 | 2388620585 | 10040 | 10050 | 10060 | 10030 | 3179 |
| 624 | 20250411 | 105400 | 2356686675 | 10050 | 10050 | 10050 | 10040 | 633 |
| 625 | 20250411 | 105300 | 2350331115 | 10050 | 10040 | 10050 | 10030 | 933 |
| 626 | 20250411 | 105200 | 2340960385 | 10050 | 10040 | 10050 | 10030 | 2931 |
| 627 | 20250411 | 105100 | 2311519905 | 10040 | 10030 | 10040 | 10020 | 535 |
| 628 | 20250411 | 105000 | 2306154235 | 10040 | 10020 | 10050 | 10020 | 1589 |
| 629 | 20250411 | 104900 | 2290209505 | 10020 | 10020 | 10020 | 10000 | 832 |
| 630 | 20250411 | 104800 | 2281880865 | 10000 | 10000 | 10030 | 10000 | 1263 |
| 631 | 20250411 | 104700 | 2269222815 | 10000 | 9990 | 10010 | 9990 | 2269 |
| 632 | 20250411 | 104600 | 2246527375 | 9990 | 10000 | 10010 | 9990 | 1021 |
| 633 | 20250411 | 104500 | 2236322645 | 10000 | 9990 | 10010 | 9990 | 906 |
| 634 | 20250411 | 104400 | 2227263825 | 9990 | 10000 | 10000 | 9980 | 2741 |
| 635 | 20250411 | 104300 | 2199892475 | 10010 | 9990 | 10010 | 9980 | 3087 |
| 636 | 20250411 | 104200 | 2169047945 | 9990 | 9990 | 10000 | 9970 | 1115 |
| 637 | 20250411 | 104100 | 2157911855 | 9990 | 10000 | 10000 | 9970 | 3666 |
| 638 | 20250411 | 104000 | 2121284875 | 10020 | 9940 | 10030 | 9940 | 7906 |
| 639 | 20250411 | 103900 | 2042261515 | 9940 | 9940 | 9940 | 9860 | 1811 |
| 640 | 20250411 | 103800 | 2024301195 | 9940 | 9920 | 9940 | 9920 | 2125 |
| 641 | 20250411 | 103700 | 2003197115 | 9910 | 9890 | 9910 | 9890 | 582 |
| 642 | 20250411 | 103600 | 1997432545 | 9850 | 9850 | 9900 | 9850 | 777 |
| 643 | 20250411 | 103500 | 1989770825 | 9830 | 9800 | 9830 | 9800 | 1823 |
| 644 | 20250411 | 103400 | 1971860585 | 9800 | 9820 | 9820 | 9790 | 3426 |
| 645 | 20250411 | 103300 | 1938263565 | 9830 | 9840 | 9840 | 9830 | 290 |
| 646 | 20250411 | 103200 | 1935412805 | 9850 | 9850 | 9860 | 9850 | 81 |
| 647 | 20250411 | 103100 | 1934614885 | 9860 | 9860 | 9860 | 9850 | 7 |
| 648 | 20250411 | 103000 | 1934545875 | 9850 | 9880 | 9880 | 9850 | 108 |
| 649 | 20250411 | 102900 | 1933480785 | 9880 | 9850 | 9880 | 9850 | 1883 |
| 650 | 20250411 | 102800 | 1914882965 | 9850 | 9890 | 9890 | 9820 | 529 |
| 651 | 20250411 | 102700 | 1909675545 | 9890 | 9800 | 9950 | 9800 | 2322 |
| 652 | 20250411 | 102600 | 1886795005 | 9800 | 9790 | 9800 | 9790 | 32 |
| 653 | 20250411 | 102500 | 1886481625 | 9790 | 9810 | 9810 | 9790 | 300 |
| 654 | 20250411 | 102400 | 1883542445 | 9820 | 9840 | 9840 | 9800 | 184 |
| 655 | 20250411 | 102300 | 1881734285 | 9810 | 9790 | 9830 | 9780 | 429 |
| 656 | 20250411 | 102200 | 1877526565 | 9770 | 9780 | 9810 | 9770 | 422 |
| 657 | 20250411 | 102100 | 1873390805 | 9770 | 9770 | 9770 | 9760 | 1769 |
| 658 | 20250411 | 102000 | 1856110745 | 9770 | 9860 | 9860 | 9760 | 2738 |
| 659 | 20250411 | 101900 | 1829286415 | 9860 | 9860 | 9860 | 9860 | 667 |
| 660 | 20250411 | 101800 | 1822709795 | 9860 | 9870 | 9870 | 9840 | 1271 |
| 661 | 20250411 | 101700 | 1810188235 | 9890 | 9850 | 9890 | 9850 | 1672 |
| 662 | 20250411 | 101600 | 1793712595 | 9850 | 9840 | 9870 | 9840 | 635 |
| 663 | 20250411 | 101500 | 1787456635 | 9810 | 9770 | 9810 | 9760 | 1796 |
| 664 | 20250411 | 101400 | 1769909845 | 9770 | 9760 | 9780 | 9760 | 290 |
| 665 | 20250411 | 101300 | 1767076165 | 9770 | 9790 | 9790 | 9760 | 3066 |
| 666 | 20250411 | 101200 | 1737111945 | 9790 | 9830 | 9830 | 9790 | 651 |
| 667 | 20250411 | 101100 | 1730730925 | 9790 | 9860 | 9860 | 9780 | 5494 |
| 668 | 20250411 | 101000 | 1676753685 | 9850 | 9880 | 9880 | 9850 | 2384 |
| 669 | 20250411 | 100900 | 1653246385 | 9890 | 9910 | 9940 | 9890 | 2075 |
| 670 | 20250411 | 100800 | 1632692355 | 9920 | 9900 | 9940 | 9900 | 306 |
| 671 | 20250411 | 100700 | 1629656475 | 9910 | 9930 | 9930 | 9890 | 1721 |
| 672 | 20250411 | 100600 | 1612613515 | 9910 | 9950 | 9950 | 9910 | 2973 |
| 673 | 20250411 | 100500 | 1583121025 | 9950 | 10090 | 10090 | 9910 | 12556 |
| 674 | 20250411 | 100400 | 1457813535 | 10050 | 10020 | 10090 | 10020 | 7980 |
| 675 | 20250411 | 100300 | 1377540865 | 10020 | 10000 | 10040 | 9990 | 4254 |
| 676 | 20250411 | 100200 | 1334984625 | 10000 | 9950 | 10030 | 9950 | 8217 |
| 677 | 20250411 | 100100 | 1252967515 | 9950 | 9950 | 9970 | 9910 | 2620 |
| 678 | 20250411 | 100000 | 1226940365 | 9950 | 9910 | 9990 | 9910 | 5744 |
| 679 | 20250411 | 095900 | 1169804895 | 9940 | 9910 | 9980 | 9870 | 8965 |
| 680 | 20250411 | 095800 | 1080731735 | 9890 | 9880 | 9920 | 9820 | 11216 |
| 681 | 20250411 | 095700 | 969788415 | 9890 | 9770 | 9890 | 9770 | 4088 |
| 682 | 20250411 | 095600 | 929615545 | 9770 | 9800 | 9810 | 9760 | 4898 |
| 683 | 20250411 | 095500 | 881674345 | 9800 | 9790 | 9820 | 9770 | 3802 |
| 684 | 20250411 | 095400 | 844403515 | 9780 | 9640 | 9780 | 9630 | 4452 |
| 685 | 20250411 | 095300 | 801067755 | 9640 | 9630 | 9640 | 9630 | 132 |
| 686 | 20250411 | 095200 | 799796535 | 9620 | 9640 | 9640 | 9620 | 2739 |
| 687 | 20250411 | 095100 | 773420445 | 9640 | 9620 | 9640 | 9620 | 382 |
| 688 | 20250411 | 095000 | 769744425 | 9620 | 9650 | 9650 | 9610 | 163 |
| 689 | 20250411 | 094900 | 768176195 | 9640 | 9640 | 9650 | 9620 | 598 |
| 690 | 20250411 | 094800 | 762413565 | 9630 | 9620 | 9630 | 9620 | 438 |
| 691 | 20250411 | 094700 | 758197345 | 9620 | 9590 | 9620 | 9590 | 370 |
| 692 | 20250411 | 094600 | 754648925 | 9590 | 9590 | 9610 | 9580 | 1253 |
| 693 | 20250411 | 094500 | 742638215 | 9570 | 9570 | 9590 | 9570 | 162 |
| 694 | 20250411 | 094400 | 741087815 | 9590 | 9590 | 9590 | 9570 | 82 |
| 695 | 20250411 | 094300 | 740302235 | 9590 | 9590 | 9590 | 9580 | 136 |
| 696 | 20250411 | 094200 | 738998995 | 9610 | 9620 | 9630 | 9560 | 1510 |
| 697 | 20250411 | 094100 | 724521310 | 9630 | 9570 | 9630 | 9550 | 337 |
| 698 | 20250411 | 094000 | 721296820 | 9550 | 9570 | 9570 | 9550 | 884 |
| 699 | 20250411 | 093900 | 712846410 | 9580 | 9570 | 9600 | 9550 | 1981 |
| 700 | 20250411 | 093800 | 693918620 | 9560 | 9550 | 9600 | 9550 | 701 |
| 701 | 20250411 | 093700 | 687205180 | 9550 | 9570 | 9570 | 9550 | 2336 |
| 702 | 20250411 | 093600 | 664891260 | 9570 | 9590 | 9650 | 9570 | 239 |
| 703 | 20250411 | 093500 | 662599770 | 9590 | 9540 | 9590 | 9540 | 2729 |
| 704 | 20250411 | 093400 | 636513470 | 9540 | 9550 | 9550 | 9530 | 1689 |
| 705 | 20250411 | 093300 | 620408030 | 9560 | 9530 | 9560 | 9530 | 114 |
| 706 | 20250411 | 093200 | 619321000 | 9540 | 9540 | 9560 | 9530 | 112 |
| 707 | 20250411 | 093100 | 618252900 | 9540 | 9540 | 9550 | 9530 | 2241 |
| 708 | 20250411 | 093000 | 596884660 | 9550 | 9530 | 9550 | 9530 | 161 |
| 709 | 20250411 | 092900 | 595350310 | 9540 | 9560 | 9570 | 9530 | 3467 |
| 710 | 20250411 | 092800 | 562273310 | 9550 | 9560 | 9570 | 9550 | 4137 |
| 711 | 20250411 | 092700 | 522744060 | 9560 | 9570 | 9580 | 9560 | 1253 |
| 712 | 20250411 | 092600 | 510755550 | 9580 | 9580 | 9580 | 9570 | 249 |
| 713 | 20250411 | 092500 | 508370180 | 9570 | 9580 | 9580 | 9570 | 1808 |
| 714 | 20250411 | 092400 | 491054020 | 9580 | 9570 | 9580 | 9570 | 336 |
| 715 | 20250411 | 092300 | 487836140 | 9580 | 9580 | 9600 | 9580 | 573 |
| 716 | 20250411 | 092200 | 482344000 | 9570 | 9570 | 9580 | 9570 | 339 |
| 717 | 20250411 | 092100 | 479099520 | 9570 | 9570 | 9580 | 9560 | 1463 |
| 718 | 20250411 | 092000 | 465095940 | 9560 | 9570 | 9580 | 9560 | 596 |
| 719 | 20250411 | 091900 | 459397580 | 9570 | 9600 | 9600 | 9570 | 674 |
| 720 | 20250411 | 091800 | 452943710 | 9610 | 9570 | 9610 | 9560 | 490 |
| 721 | 20250411 | 091700 | 448250770 | 9570 | 9580 | 9580 | 9570 | 890 |
| 722 | 20250411 | 091600 | 439727990 | 9580 | 9600 | 9610 | 9580 | 1058 |
| 723 | 20250411 | 091500 | 429578970 | 9600 | 9620 | 9640 | 9600 | 1620 |
| 724 | 20250411 | 091400 | 414003820 | 9620 | 9620 | 9640 | 9610 | 3002 |
| 725 | 20250411 | 091300 | 385128110 | 9620 | 9670 | 9675 | 9620 | 1093 |
| 726 | 20250411 | 091200 | 374597660 | 9670 | 9680 | 9690 | 9670 | 528 |
| 727 | 20250411 | 091100 | 369484030 | 9690 | 9660 | 9730 | 9640 | 1454 |
| 728 | 20250411 | 091000 | 355415220 | 9670 | 9690 | 9720 | 9670 | 1873 |
| 729 | 20250411 | 090900 | 337251170 | 9690 | 9680 | 9750 | 9680 | 648 |
| 730 | 20250411 | 090800 | 330971780 | 9740 | 9660 | 9740 | 9650 | 4201 |
| 731 | 20250411 | 090700 | 290279610 | 9640 | 9640 | 9680 | 9630 | 3042 |
| 732 | 20250411 | 090600 | 260898530 | 9630 | 9640 | 9650 | 9590 | 742 |
| 733 | 20250411 | 090500 | 253758790 | 9640 | 9590 | 9640 | 9560 | 2568 |
| 734 | 20250411 | 090400 | 229098540 | 9590 | 9630 | 9650 | 9550 | 2605 |
| 735 | 20250411 | 090300 | 204107890 | 9630 | 9670 | 9670 | 9540 | 5076 |
| 736 | 20250411 | 090200 | 155396360 | 9660 | 9630 | 9670 | 9560 | 4043 |
| 737 | 20250411 | 090100 | 116496750 | 9580 | 9520 | 9630 | 9520 | 4373 |
| 738 | 20250411 | 090000 | 74630370 | 9520 | 9560 | 9580 | 9510 | 7819 |