41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 211700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 59335 |
| 3 | 20250417 | 211600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20250417 | 211500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20250417 | 211400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20250417 | 211300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20250417 | 211200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20250417 | 211100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20250417 | 211000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20250417 | 210900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20250417 | 210800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20250417 | 210700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20250417 | 210600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20250417 | 210500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20250417 | 210400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20250417 | 210300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20250417 | 210200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20250417 | 210100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20250417 | 210000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20250417 | 205900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20250417 | 205800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20250417 | 205700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20250417 | 205600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20250417 | 205500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20250417 | 205400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20250417 | 205300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20250417 | 205200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20250417 | 205100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20250417 | 205000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20250417 | 204900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20250417 | 204800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20250417 | 204700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 59335 |
| 33 | 20250417 | 204600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20250417 | 204500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20250417 | 204400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20250417 | 204300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20250417 | 204200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20250417 | 204100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20250417 | 204000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20250417 | 203900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20250417 | 203800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20250417 | 203700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20250417 | 203600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20250417 | 203500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20250417 | 203400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20250417 | 203300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20250417 | 203200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20250417 | 203100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20250417 | 203000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20250417 | 202900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20250417 | 202800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20250417 | 202700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20250417 | 202600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20250417 | 202500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20250417 | 202400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20250417 | 202300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20250417 | 202200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20250417 | 202100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20250417 | 202000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20250417 | 201900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20250417 | 201800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20250417 | 201700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 59335 |
| 63 | 20250417 | 201600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20250417 | 201500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20250417 | 201400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20250417 | 201300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20250417 | 201200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20250417 | 201100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20250417 | 201000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20250417 | 200900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20250417 | 200800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20250417 | 200700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20250417 | 200600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20250417 | 200500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20250417 | 200400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20250417 | 200300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20250417 | 200200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20250417 | 200100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20250417 | 200000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20250417 | 195900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20250417 | 195800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20250417 | 195700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20250417 | 195600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20250417 | 195500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20250417 | 195400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20250417 | 195300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20250417 | 195200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20250417 | 195100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20250417 | 195000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20250417 | 194900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20250417 | 194800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20250417 | 194700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 59335 |
| 93 | 20250417 | 194600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20250417 | 194500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20250417 | 194400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20250417 | 194300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20250417 | 194200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20250417 | 194100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20250417 | 194000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20250417 | 193900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20250417 | 193800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20250417 | 193700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20250417 | 193600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20250417 | 193500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20250417 | 193400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20250417 | 193300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20250417 | 193200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20250417 | 193100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20250417 | 193000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20250417 | 192900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20250417 | 192800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20250417 | 192700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20250417 | 192600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20250417 | 192500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20250417 | 192400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20250417 | 192300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20250417 | 192200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20250417 | 192100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20250417 | 192000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20250417 | 191900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20250417 | 191800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20250417 | 191700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 59335 |
| 123 | 20250417 | 191600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20250417 | 191500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20250417 | 191400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20250417 | 191300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20250417 | 191200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20250417 | 191100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20250417 | 191000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20250417 | 190900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20250417 | 190800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20250417 | 190700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20250417 | 190600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20250417 | 190500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20250417 | 190400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20250417 | 190300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20250417 | 190200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20250417 | 190100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20250417 | 190000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20250417 | 185900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20250417 | 185800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20250417 | 185700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20250417 | 185600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20250417 | 185500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20250417 | 185400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20250417 | 185300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20250417 | 185200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20250417 | 185100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20250417 | 185000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20250417 | 184900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20250417 | 184800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20250417 | 184700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 59335 |
| 153 | 20250417 | 184600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20250417 | 184500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20250417 | 184400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20250417 | 184300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20250417 | 184200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20250417 | 184100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20250417 | 184000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20250417 | 183900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20250417 | 183800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20250417 | 183700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20250417 | 183600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20250417 | 183500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20250417 | 183400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20250417 | 183300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20250417 | 183200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20250417 | 183100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20250417 | 183000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20250417 | 182900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20250417 | 182800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20250417 | 182700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20250417 | 182600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20250417 | 182500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20250417 | 182400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20250417 | 182300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20250417 | 182200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20250417 | 182100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20250417 | 182000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20250417 | 181900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20250417 | 181800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20250417 | 181700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 59335 |
| 183 | 20250417 | 181600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20250417 | 181500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20250417 | 181400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20250417 | 181300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20250417 | 181200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20250417 | 181100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20250417 | 181000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20250417 | 180900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20250417 | 180800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20250417 | 180700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20250417 | 180600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20250417 | 180500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20250417 | 180400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20250417 | 180300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20250417 | 180200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20250417 | 180100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20250417 | 180000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20250417 | 175900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20250417 | 175800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20250417 | 175700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20250417 | 175600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20250417 | 175500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20250417 | 175400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20250417 | 175300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20250417 | 175200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20250417 | 175100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20250417 | 175000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20250417 | 174900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20250417 | 174800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20250417 | 174700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 59335 |
| 213 | 20250417 | 174600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20250417 | 174500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20250417 | 174400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20250417 | 174300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20250417 | 174200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20250417 | 174100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20250417 | 174000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20250417 | 173900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20250417 | 173800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20250417 | 173700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20250417 | 173600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20250417 | 173500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20250417 | 173400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20250417 | 173300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20250417 | 173200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20250417 | 173100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20250417 | 173000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20250417 | 172900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20250417 | 172800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20250417 | 172700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20250417 | 172600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20250417 | 172500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20250417 | 172400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20250417 | 172300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20250417 | 172200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20250417 | 172100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20250417 | 172000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20250417 | 171900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20250417 | 171800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20250417 | 171700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 59335 |
| 243 | 20250417 | 171600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20250417 | 171500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20250417 | 171400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20250417 | 171300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20250417 | 171200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20250417 | 171100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20250417 | 171000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20250417 | 170900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20250417 | 170800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20250417 | 170700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20250417 | 170600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20250417 | 170500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20250417 | 170400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20250417 | 170300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20250417 | 170200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20250417 | 170100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20250417 | 170000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20250417 | 165900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20250417 | 165800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20250417 | 165700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20250417 | 165600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20250417 | 165500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20250417 | 165400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20250417 | 165300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20250417 | 165200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20250417 | 165100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20250417 | 165000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20250417 | 164900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20250417 | 164800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20250417 | 164700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 59335 |
| 273 | 20250417 | 164600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20250417 | 164500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20250417 | 164400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20250417 | 164300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20250417 | 164200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20250417 | 164100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20250417 | 164000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20250417 | 163900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20250417 | 163800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20250417 | 163700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20250417 | 163600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20250417 | 163500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20250417 | 163400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20250417 | 163300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20250417 | 163200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20250417 | 163100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20250417 | 163000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20250417 | 162900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20250417 | 162800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20250417 | 162700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20250417 | 162600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20250417 | 162500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20250417 | 162400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20250417 | 162300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20250417 | 162200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20250417 | 162100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20250417 | 162000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 300 | 20250417 | 161900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 301 | 20250417 | 161800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 302 | 20250417 | 161700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 59335 |
| 303 | 20250417 | 161600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 304 | 20250417 | 161500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 305 | 20250417 | 161400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 306 | 20250417 | 161300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 307 | 20250417 | 161200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 308 | 20250417 | 161100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 309 | 20250417 | 161000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 310 | 20250417 | 160900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 311 | 20250417 | 160800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 312 | 20250417 | 160700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 313 | 20250417 | 160600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 314 | 20250417 | 160500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 315 | 20250417 | 160400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 316 | 20250417 | 160300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 317 | 20250417 | 160200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 318 | 20250417 | 160100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 319 | 20250417 | 160000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 320 | 20250417 | 155900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 321 | 20250417 | 155800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 322 | 20250417 | 155700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 323 | 20250417 | 155600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 324 | 20250417 | 155500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 325 | 20250417 | 155400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 326 | 20250417 | 155300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 327 | 20250417 | 155200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 328 | 20250417 | 155100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 329 | 20250417 | 155000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 330 | 20250417 | 154900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 331 | 20250417 | 154800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 332 | 20250417 | 154700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 59335 |
| 333 | 20250417 | 154600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 334 | 20250417 | 154500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 335 | 20250417 | 154400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 336 | 20250417 | 154300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 337 | 20250417 | 154200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 338 | 20250417 | 154100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 339 | 20250417 | 154000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 340 | 20250417 | 153900 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 341 | 20250417 | 153800 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 342 | 20250417 | 153700 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 343 | 20250417 | 153600 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 344 | 20250417 | 153500 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 345 | 20250417 | 153400 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 346 | 20250417 | 153300 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 347 | 20250417 | 153200 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 348 | 20250417 | 153100 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 0 |
| 349 | 20250417 | 153000 | 136413781295 | 13370 | 13370 | 13370 | 13370 | 59335 |
| 350 | 20250417 | 152900 | 135620472345 | 13440 | 13440 | 13440 | 13440 | 0 |
| 351 | 20250417 | 152800 | 135620472345 | 13440 | 13440 | 13440 | 13440 | 0 |
| 352 | 20250417 | 152700 | 135620472345 | 13440 | 13440 | 13440 | 13440 | 0 |
| 353 | 20250417 | 152600 | 135620472345 | 13440 | 13440 | 13440 | 13440 | 0 |
| 354 | 20250417 | 152500 | 135620472345 | 13440 | 13440 | 13440 | 13440 | 0 |
| 355 | 20250417 | 152400 | 135620472345 | 13440 | 13440 | 13440 | 13440 | 0 |
| 356 | 20250417 | 152300 | 135620472345 | 13440 | 13440 | 13440 | 13440 | 0 |
| 357 | 20250417 | 152200 | 135620472345 | 13440 | 13440 | 13440 | 13440 | 0 |
| 358 | 20250417 | 152100 | 135620472345 | 13440 | 13440 | 13440 | 13440 | 0 |
| 359 | 20250417 | 152000 | 135620472345 | 13440 | 13440 | 13440 | 13440 | 0 |
| 360 | 20250417 | 151900 | 135620472345 | 13440 | 13460 | 13460 | 13340 | 75540 |
| 361 | 20250417 | 151800 | 134608214975 | 13460 | 13440 | 13460 | 13430 | 110469 |
| 362 | 20250417 | 151700 | 133121560540 | 13430 | 13440 | 13440 | 13420 | 18721 |
| 363 | 20250417 | 151600 | 132870069595 | 13430 | 13400 | 13450 | 13350 | 65009 |
| 364 | 20250417 | 151500 | 131996994785 | 13400 | 13310 | 13400 | 13290 | 46398 |
| 365 | 20250417 | 151400 | 131377815995 | 13310 | 13270 | 13360 | 13260 | 19100 |
| 366 | 20250417 | 151300 | 131123403030 | 13270 | 13270 | 13280 | 13260 | 6874 |
| 367 | 20250417 | 151200 | 131032162865 | 13270 | 13290 | 13290 | 13220 | 35344 |
| 368 | 20250417 | 151100 | 130563746225 | 13280 | 13300 | 13310 | 13280 | 4708 |
| 369 | 20250417 | 151000 | 130501158045 | 13300 | 13270 | 13310 | 13260 | 8186 |
| 370 | 20250417 | 150900 | 130392361675 | 13260 | 13320 | 13340 | 13260 | 16148 |
| 371 | 20250417 | 150800 | 130177569635 | 13330 | 13320 | 13350 | 13310 | 9934 |
| 372 | 20250417 | 150700 | 130045175880 | 13320 | 13290 | 13350 | 13280 | 12861 |
| 373 | 20250417 | 150600 | 129873809185 | 13290 | 13290 | 13300 | 13240 | 20419 |
| 374 | 20250417 | 150500 | 129602915775 | 13290 | 13290 | 13320 | 13280 | 6500 |
| 375 | 20250417 | 150400 | 129516470735 | 13280 | 13290 | 13310 | 13270 | 5444 |
| 376 | 20250417 | 150300 | 129444143985 | 13270 | 13310 | 13320 | 13270 | 12419 |
| 377 | 20250417 | 150200 | 129279003155 | 13310 | 13330 | 13330 | 13300 | 7385 |
| 378 | 20250417 | 150100 | 129180682975 | 13340 | 13280 | 13350 | 13260 | 21310 |
| 379 | 20250417 | 150000 | 128896945395 | 13260 | 13310 | 13330 | 13250 | 35795 |
| 380 | 20250417 | 145900 | 128421509215 | 13320 | 13280 | 13350 | 13280 | 33955 |
| 381 | 20250417 | 145800 | 127969380880 | 13280 | 13240 | 13300 | 13230 | 31025 |
| 382 | 20250417 | 145700 | 127557591515 | 13240 | 13370 | 13390 | 13190 | 91747 |
| 383 | 20250417 | 145600 | 126339165215 | 13360 | 13450 | 13460 | 13330 | 215657 |
| 384 | 20250417 | 145500 | 123439914355 | 13450 | 13420 | 13460 | 13390 | 43927 |
| 385 | 20250417 | 145400 | 122849484770 | 13420 | 13420 | 13430 | 13410 | 17515 |
| 386 | 20250417 | 145300 | 122614395320 | 13420 | 13450 | 13450 | 13390 | 28284 |
| 387 | 20250417 | 145200 | 122234693030 | 13440 | 13430 | 13460 | 13360 | 58445 |
| 388 | 20250417 | 145100 | 121449590950 | 13430 | 13370 | 13450 | 13350 | 62571 |
| 389 | 20250417 | 145000 | 120610251135 | 13370 | 13290 | 13380 | 13290 | 21086 |
| 390 | 20250417 | 144900 | 120328649575 | 13310 | 13340 | 13340 | 13260 | 20687 |
| 391 | 20250417 | 144800 | 120053599475 | 13340 | 13310 | 13390 | 13300 | 35940 |
| 392 | 20250417 | 144700 | 119573983495 | 13310 | 13280 | 13350 | 13250 | 25503 |
| 393 | 20250417 | 144600 | 119234254025 | 13260 | 13240 | 13280 | 13230 | 10195 |
| 394 | 20250417 | 144500 | 119099304235 | 13250 | 13280 | 13290 | 13240 | 10434 |
| 395 | 20250417 | 144400 | 118960870065 | 13280 | 13280 | 13290 | 13240 | 11736 |
| 396 | 20250417 | 144300 | 118805248845 | 13270 | 13310 | 13310 | 13240 | 23502 |
| 397 | 20250417 | 144200 | 118493225635 | 13310 | 13220 | 13320 | 13200 | 31059 |
| 398 | 20250417 | 144100 | 118081042335 | 13210 | 13240 | 13250 | 13180 | 44414 |
| 399 | 20250417 | 144000 | 117494422810 | 13250 | 13270 | 13270 | 13230 | 24401 |
| 400 | 20250417 | 143900 | 117171157390 | 13240 | 13310 | 13330 | 13230 | 55458 |
| 401 | 20250417 | 143800 | 116435011910 | 13310 | 13400 | 13400 | 13300 | 45466 |
| 402 | 20250417 | 143700 | 115828053910 | 13390 | 13380 | 13400 | 13330 | 51008 |
| 403 | 20250417 | 143600 | 115146505560 | 13380 | 13420 | 13460 | 13370 | 80614 |
| 404 | 20250417 | 143500 | 114064728840 | 13425 | 13350 | 13460 | 13270 | 402158 |
| 405 | 20250417 | 143400 | 108658480405 | 13350 | 13220 | 13460 | 13180 | 414200 |
| 406 | 20250417 | 143300 | 103109863370 | 13220 | 13230 | 13260 | 13130 | 98997 |
| 407 | 20250417 | 143200 | 101802551925 | 13230 | 13070 | 13230 | 13040 | 93295 |
| 408 | 20250417 | 143100 | 100575508065 | 13080 | 13010 | 13120 | 12980 | 70588 |
| 409 | 20250417 | 143000 | 99652627045 | 13010 | 13010 | 13020 | 12950 | 24251 |
| 410 | 20250417 | 142900 | 99337707970 | 13010 | 13040 | 13060 | 12970 | 56914 |
| 411 | 20250417 | 142800 | 98596588420 | 13060 | 12925 | 13060 | 12910 | 83907 |
| 412 | 20250417 | 142700 | 97506071880 | 12920 | 12860 | 13000 | 12850 | 80219 |
| 413 | 20250417 | 142600 | 96467073700 | 12870 | 12800 | 12930 | 12780 | 44991 |
| 414 | 20250417 | 142500 | 95887616145 | 12800 | 12780 | 12800 | 12770 | 3831 |
| 415 | 20250417 | 142400 | 95838627195 | 12780 | 12800 | 12810 | 12770 | 4507 |
| 416 | 20250417 | 142300 | 95780980305 | 12800 | 12820 | 12830 | 12780 | 7215 |
| 417 | 20250417 | 142200 | 95688589635 | 12820 | 12780 | 12830 | 12780 | 9466 |
| 418 | 20250417 | 142100 | 95567325825 | 12780 | 12770 | 12810 | 12760 | 6297 |
| 419 | 20250417 | 142000 | 95486807240 | 12770 | 12790 | 12790 | 12720 | 11362 |
| 420 | 20250417 | 141900 | 95341840410 | 12790 | 12790 | 12810 | 12770 | 10117 |
| 421 | 20250417 | 141800 | 95212430205 | 12780 | 12800 | 12820 | 12770 | 8387 |
| 422 | 20250417 | 141700 | 95105132415 | 12800 | 12730 | 12810 | 12720 | 8167 |
| 423 | 20250417 | 141600 | 95000771855 | 12730 | 12680 | 12770 | 12670 | 8204 |
| 424 | 20250417 | 141500 | 94896462585 | 12680 | 12760 | 12770 | 12670 | 14337 |
| 425 | 20250417 | 141400 | 94714299075 | 12760 | 12780 | 12800 | 12750 | 9601 |
| 426 | 20250417 | 141300 | 94591744850 | 12760 | 12780 | 12800 | 12750 | 10996 |
| 427 | 20250417 | 141200 | 94451400840 | 12780 | 12850 | 12870 | 12770 | 39091 |
| 428 | 20250417 | 141100 | 93949735795 | 12850 | 12755 | 12870 | 12720 | 27602 |
| 429 | 20250417 | 141000 | 93596712855 | 12760 | 12690 | 12760 | 12680 | 10457 |
| 430 | 20250417 | 140900 | 93463616020 | 12690 | 12720 | 12730 | 12640 | 7958 |
| 431 | 20250417 | 140800 | 93362627905 | 12720 | 12680 | 12740 | 12680 | 7877 |
| 432 | 20250417 | 140700 | 93262494035 | 12670 | 12660 | 12675 | 12650 | 3400 |
| 433 | 20250417 | 140600 | 93219439620 | 12660 | 12660 | 12670 | 12640 | 5641 |
| 434 | 20250417 | 140500 | 93148045930 | 12670 | 12660 | 12680 | 12650 | 3758 |
| 435 | 20250417 | 140400 | 93100452160 | 12660 | 12700 | 12730 | 12650 | 16662 |
| 436 | 20250417 | 140300 | 92888869950 | 12700 | 12640 | 12710 | 12640 | 10455 |
| 437 | 20250417 | 140200 | 92756286920 | 12640 | 12670 | 12680 | 12630 | 4915 |
| 438 | 20250417 | 140100 | 92694103020 | 12670 | 12650 | 12680 | 12630 | 10577 |
| 439 | 20250417 | 140000 | 92560291120 | 12640 | 12600 | 12650 | 12590 | 6167 |
| 440 | 20250417 | 135900 | 92482473335 | 12600 | 12635 | 12635 | 12550 | 19155 |
| 441 | 20250417 | 135800 | 92241518340 | 12630 | 12600 | 12630 | 12600 | 11057 |
| 442 | 20250417 | 135700 | 92102010610 | 12610 | 12600 | 12610 | 12570 | 19720 |
| 443 | 20250417 | 135600 | 91853744670 | 12610 | 12670 | 12670 | 12600 | 26365 |
| 444 | 20250417 | 135500 | 91521114650 | 12660 | 12660 | 12680 | 12660 | 6668 |
| 445 | 20250417 | 135400 | 91436631800 | 12660 | 12720 | 12720 | 12640 | 30077 |
| 446 | 20250417 | 135300 | 91055695080 | 12720 | 12730 | 12740 | 12710 | 6094 |
| 447 | 20250417 | 135200 | 90978192270 | 12740 | 12720 | 12740 | 12720 | 2574 |
| 448 | 20250417 | 135100 | 90945430570 | 12720 | 12750 | 12750 | 12710 | 4874 |
| 449 | 20250417 | 135000 | 90883396300 | 12750 | 12740 | 12760 | 12730 | 7435 |
| 450 | 20250417 | 134900 | 90788603120 | 12730 | 12735 | 12740 | 12725 | 4767 |
| 451 | 20250417 | 134800 | 90727909565 | 12735 | 12750 | 12760 | 12730 | 4266 |
| 452 | 20250417 | 134700 | 90673538380 | 12740 | 12740 | 12750 | 12710 | 3866 |
| 453 | 20250417 | 134600 | 90624307855 | 12740 | 12700 | 12750 | 12690 | 10796 |
| 454 | 20250417 | 134500 | 90487180915 | 12700 | 12710 | 12740 | 12690 | 12606 |
| 455 | 20250417 | 134400 | 90326953915 | 12720 | 12780 | 12790 | 12710 | 9563 |
| 456 | 20250417 | 134300 | 90205110475 | 12770 | 12710 | 12780 | 12700 | 15022 |
| 457 | 20250417 | 134200 | 90013729585 | 12720 | 12780 | 12800 | 12700 | 39026 |
| 458 | 20250417 | 134100 | 89516475765 | 12780 | 12830 | 12830 | 12780 | 17319 |
| 459 | 20250417 | 134000 | 89294773875 | 12830 | 12880 | 12880 | 12830 | 6906 |
| 460 | 20250417 | 133900 | 89206052605 | 12880 | 12860 | 12900 | 12850 | 10440 |
| 461 | 20250417 | 133800 | 89071594960 | 12870 | 12830 | 12880 | 12830 | 6417 |
| 462 | 20250417 | 133700 | 88989170420 | 12840 | 12830 | 12840 | 12820 | 3868 |
| 463 | 20250417 | 133600 | 88939562440 | 12830 | 12840 | 12850 | 12830 | 3630 |
| 464 | 20250417 | 133500 | 88892959890 | 12850 | 12890 | 12890 | 12830 | 3813 |
| 465 | 20250417 | 133400 | 88843953330 | 12890 | 12880 | 12900 | 12880 | 2347 |
| 466 | 20250417 | 133300 | 88813701940 | 12880 | 12850 | 12890 | 12840 | 3731 |
| 467 | 20250417 | 133200 | 88765649340 | 12860 | 12830 | 12860 | 12830 | 4943 |
| 468 | 20250417 | 133100 | 88702204840 | 12840 | 12880 | 12880 | 12830 | 2503 |
| 469 | 20250417 | 133000 | 88670062750 | 12890 | 12870 | 12890 | 12810 | 9739 |
| 470 | 20250417 | 132900 | 88544922440 | 12860 | 12910 | 12910 | 12860 | 6975 |
| 471 | 20250417 | 132800 | 88454987000 | 12910 | 12920 | 12950 | 12910 | 11125 |
| 472 | 20250417 | 132700 | 88311185550 | 12920 | 12840 | 12920 | 12830 | 11082 |
| 473 | 20250417 | 132600 | 88168438750 | 12840 | 12830 | 12850 | 12810 | 4643 |
| 474 | 20250417 | 132500 | 88108896400 | 12830 | 12850 | 12850 | 12820 | 6129 |
| 475 | 20250417 | 132400 | 88030211180 | 12850 | 12870 | 12870 | 12850 | 5159 |
| 476 | 20250417 | 132300 | 87963884650 | 12860 | 12900 | 12900 | 12850 | 5402 |
| 477 | 20250417 | 132200 | 87894317420 | 12890 | 12890 | 12910 | 12890 | 3589 |
| 478 | 20250417 | 132100 | 87848026190 | 12900 | 12900 | 12900 | 12870 | 3305 |
| 479 | 20250417 | 132000 | 87805418570 | 12890 | 12860 | 12930 | 12850 | 10517 |
| 480 | 20250417 | 131900 | 87669727185 | 12850 | 12830 | 12860 | 12770 | 25994 |
| 481 | 20250417 | 131800 | 87336853155 | 12830 | 12840 | 12860 | 12820 | 5272 |
| 482 | 20250417 | 131700 | 87269161415 | 12860 | 12880 | 12880 | 12840 | 5310 |
| 483 | 20250417 | 131600 | 87200861705 | 12900 | 12870 | 12910 | 12860 | 5584 |
| 484 | 20250417 | 131500 | 87128898265 | 12870 | 12860 | 12870 | 12850 | 3853 |
| 485 | 20250417 | 131400 | 87079348930 | 12870 | 12850 | 12870 | 12850 | 3004 |
| 486 | 20250417 | 131300 | 87040714190 | 12850 | 12880 | 12890 | 12840 | 7920 |
| 487 | 20250417 | 131200 | 86938863450 | 12880 | 12930 | 12930 | 12870 | 9807 |
| 488 | 20250417 | 131100 | 86812314395 | 12930 | 12870 | 12930 | 12860 | 11971 |
| 489 | 20250417 | 131000 | 86657921820 | 12870 | 12830 | 12880 | 12820 | 10093 |
| 490 | 20250417 | 130900 | 86528309400 | 12830 | 12860 | 12860 | 12810 | 22803 |
| 491 | 20250417 | 130800 | 86235643320 | 12860 | 12890 | 12900 | 12850 | 13380 |
| 492 | 20250417 | 130700 | 86063387040 | 12900 | 12940 | 12950 | 12900 | 6691 |
| 493 | 20250417 | 130600 | 85976988880 | 12940 | 12945 | 12960 | 12940 | 1771 |
| 494 | 20250417 | 130500 | 85954052290 | 12950 | 12950 | 12970 | 12940 | 8169 |
| 495 | 20250417 | 130400 | 85848227750 | 12950 | 12910 | 12970 | 12900 | 7667 |
| 496 | 20250417 | 130300 | 85749077135 | 12910 | 12860 | 12930 | 12850 | 11243 |
| 497 | 20250417 | 130200 | 85604078630 | 12860 | 12870 | 12880 | 12860 | 9399 |
| 498 | 20250417 | 130100 | 85483142650 | 12870 | 12930 | 12940 | 12830 | 40898 |
| 499 | 20250417 | 130000 | 84956512300 | 12930 | 12970 | 12970 | 12930 | 10753 |
| 500 | 20250417 | 125900 | 84817239090 | 12970 | 12990 | 12990 | 12950 | 14052 |
| 501 | 20250417 | 125800 | 84635077240 | 12990 | 13000 | 13010 | 12980 | 4151 |
| 502 | 20250417 | 125700 | 84581137640 | 13000 | 13040 | 13040 | 13000 | 6339 |
| 503 | 20250417 | 125600 | 84498613860 | 13040 | 13030 | 13040 | 13020 | 2720 |
| 504 | 20250417 | 125500 | 84463163970 | 13030 | 13000 | 13040 | 13000 | 2148 |
| 505 | 20250417 | 125400 | 84435197090 | 12990 | 12990 | 13000 | 12980 | 4659 |
| 506 | 20250417 | 125300 | 84374688020 | 12980 | 12980 | 12990 | 12970 | 8030 |
| 507 | 20250417 | 125200 | 84270473390 | 12980 | 13010 | 13020 | 12980 | 7971 |
| 508 | 20250417 | 125100 | 84166867150 | 13010 | 13040 | 13050 | 13010 | 2357 |
| 509 | 20250417 | 125000 | 84136170650 | 13040 | 13030 | 13050 | 13020 | 2321 |
| 510 | 20250417 | 124900 | 84105917920 | 13020 | 13070 | 13090 | 13020 | 10617 |
| 511 | 20250417 | 124800 | 83967329120 | 13070 | 13030 | 13080 | 13010 | 8150 |
| 512 | 20250417 | 124700 | 83860997390 | 13030 | 12980 | 13040 | 12980 | 8137 |
| 513 | 20250417 | 124600 | 83755170920 | 12990 | 12990 | 13000 | 12970 | 5506 |
| 514 | 20250417 | 124500 | 83683679360 | 13000 | 13000 | 13000 | 12970 | 5157 |
| 515 | 20250417 | 124400 | 83616713860 | 12990 | 13030 | 13030 | 12990 | 6534 |
| 516 | 20250417 | 124300 | 83531733180 | 13030 | 13020 | 13040 | 13010 | 3948 |
| 517 | 20250417 | 124200 | 83480296600 | 13020 | 12970 | 13030 | 12970 | 9925 |
| 518 | 20250417 | 124100 | 83351242870 | 12980 | 13000 | 13010 | 12980 | 15193 |
| 519 | 20250417 | 124000 | 83153851090 | 13010 | 13060 | 13060 | 13010 | 8814 |
| 520 | 20250417 | 123900 | 83038999505 | 13050 | 13090 | 13100 | 13050 | 10497 |
| 521 | 20250417 | 123800 | 82901794185 | 13100 | 13090 | 13100 | 13080 | 4969 |
| 522 | 20250417 | 123700 | 82836736835 | 13090 | 13060 | 13100 | 13060 | 4907 |
| 523 | 20250417 | 123600 | 82772587445 | 13060 | 13050 | 13070 | 13040 | 6859 |
| 524 | 20250417 | 123500 | 82683049495 | 13050 | 13080 | 13090 | 13050 | 6014 |
| 525 | 20250417 | 123400 | 82604442840 | 13090 | 13120 | 13120 | 13080 | 19692 |
| 526 | 20250417 | 123300 | 82346608755 | 13110 | 13050 | 13120 | 13050 | 16620 |
| 527 | 20250417 | 123200 | 82129029860 | 13060 | 12980 | 13060 | 12980 | 9376 |
| 528 | 20250417 | 123100 | 82007074910 | 12990 | 13020 | 13030 | 12980 | 12510 |
| 529 | 20250417 | 123000 | 81844464780 | 13020 | 13050 | 13050 | 13010 | 9868 |
| 530 | 20250417 | 122900 | 81715921025 | 13050 | 13070 | 13080 | 13040 | 7598 |
| 531 | 20250417 | 122800 | 81616692215 | 13070 | 13120 | 13120 | 13060 | 34126 |
| 532 | 20250417 | 122700 | 81169567530 | 13110 | 12980 | 13120 | 12950 | 34968 |
| 533 | 20250417 | 122600 | 80712927840 | 12980 | 12960 | 12980 | 12930 | 12173 |
| 534 | 20250417 | 122500 | 80555264580 | 12970 | 12960 | 13000 | 12960 | 11674 |
| 535 | 20250417 | 122400 | 80403763600 | 12970 | 12980 | 12990 | 12930 | 24244 |
| 536 | 20250417 | 122300 | 80089791990 | 12980 | 13040 | 13040 | 12980 | 17715 |
| 537 | 20250417 | 122200 | 79859425675 | 13040 | 13080 | 13090 | 13030 | 15974 |
| 538 | 20250417 | 122100 | 79650801750 | 13080 | 13030 | 13090 | 13020 | 22512 |
| 539 | 20250417 | 122000 | 79356722820 | 13030 | 13010 | 13040 | 12980 | 24614 |
| 540 | 20250417 | 121900 | 79036742380 | 13010 | 12990 | 13030 | 12960 | 27223 |
| 541 | 20250417 | 121800 | 78683117135 | 12980 | 13030 | 13080 | 12970 | 34523 |
| 542 | 20250417 | 121700 | 78233330180 | 13030 | 13070 | 13080 | 12960 | 54683 |
| 543 | 20250417 | 121600 | 77521302440 | 13080 | 13120 | 13130 | 13070 | 12420 |
| 544 | 20250417 | 121500 | 77358750995 | 13125 | 13130 | 13130 | 13050 | 19825 |
| 545 | 20250417 | 121400 | 77099281530 | 13140 | 13090 | 13150 | 13080 | 18662 |
| 546 | 20250417 | 121300 | 76854394870 | 13080 | 13180 | 13190 | 13080 | 29141 |
| 547 | 20250417 | 121200 | 76472004030 | 13180 | 13210 | 13220 | 13080 | 57491 |
| 548 | 20250417 | 121100 | 75716465185 | 13220 | 13230 | 13230 | 13180 | 37947 |
| 549 | 20250417 | 121000 | 75215399850 | 13230 | 13210 | 13240 | 13200 | 20889 |
| 550 | 20250417 | 120900 | 74939427660 | 13210 | 13220 | 13270 | 13200 | 31844 |
| 551 | 20250417 | 120800 | 74518095185 | 13210 | 13230 | 13250 | 13190 | 46286 |
| 552 | 20250417 | 120700 | 73906362660 | 13230 | 13220 | 13390 | 13160 | 154001 |
| 553 | 20250417 | 120600 | 71864493295 | 13230 | 13020 | 13250 | 13020 | 134951 |
| 554 | 20250417 | 120500 | 70088912810 | 13030 | 13070 | 13080 | 13000 | 38640 |
| 555 | 20250417 | 120400 | 69585462415 | 13080 | 13080 | 13110 | 13030 | 47640 |
| 556 | 20250417 | 120300 | 68962789400 | 13080 | 13030 | 13150 | 13030 | 106357 |
| 557 | 20250417 | 120200 | 67570606950 | 13030 | 12780 | 13060 | 12770 | 170277 |
| 558 | 20250417 | 120100 | 65361747970 | 12790 | 12770 | 12790 | 12690 | 32810 |
| 559 | 20250417 | 120000 | 64944067610 | 12770 | 12800 | 12810 | 12750 | 27749 |
| 560 | 20250417 | 115900 | 64589625955 | 12800 | 12850 | 12850 | 12760 | 34474 |
| 561 | 20250417 | 115800 | 64148458640 | 12840 | 12860 | 12870 | 12760 | 63857 |
| 562 | 20250417 | 115700 | 63329957005 | 12870 | 12710 | 12900 | 12700 | 163585 |
| 563 | 20250417 | 115600 | 61228689595 | 12710 | 12660 | 12800 | 12640 | 108649 |
| 564 | 20250417 | 115500 | 59843613100 | 12660 | 12620 | 12700 | 12600 | 38935 |
| 565 | 20250417 | 115400 | 59350676470 | 12640 | 12770 | 12780 | 12610 | 72191 |
| 566 | 20250417 | 115300 | 58433911580 | 12770 | 12700 | 12780 | 12620 | 100021 |
| 567 | 20250417 | 115200 | 57163752845 | 12690 | 12600 | 12740 | 12590 | 144783 |
| 568 | 20250417 | 115100 | 55327840415 | 12590 | 12390 | 12620 | 12390 | 117708 |
| 569 | 20250417 | 115000 | 53855841965 | 12390 | 12320 | 12390 | 12320 | 31437 |
| 570 | 20250417 | 114900 | 53467327415 | 12320 | 12260 | 12330 | 12250 | 10846 |
| 571 | 20250417 | 114800 | 53333849510 | 12260 | 12210 | 12280 | 12170 | 26505 |
| 572 | 20250417 | 114700 | 53010163390 | 12210 | 12240 | 12240 | 12210 | 10121 |
| 573 | 20250417 | 114600 | 52886427670 | 12240 | 12270 | 12270 | 12220 | 14156 |
| 574 | 20250417 | 114500 | 52713101130 | 12270 | 12280 | 12290 | 12260 | 4302 |
| 575 | 20250417 | 114400 | 52660287330 | 12280 | 12310 | 12310 | 12280 | 7636 |
| 576 | 20250417 | 114300 | 52566391480 | 12310 | 12300 | 12330 | 12300 | 5768 |
| 577 | 20250417 | 114200 | 52495372510 | 12300 | 12340 | 12350 | 12290 | 5496 |
| 578 | 20250417 | 114100 | 52427702115 | 12350 | 12290 | 12350 | 12270 | 12483 |
| 579 | 20250417 | 114000 | 52274054465 | 12300 | 12300 | 12380 | 12290 | 20190 |
| 580 | 20250417 | 113900 | 52025021355 | 12310 | 12260 | 12310 | 12230 | 13124 |
| 581 | 20250417 | 113800 | 51863959935 | 12250 | 12270 | 12290 | 12200 | 29507 |
| 582 | 20250417 | 113700 | 51503041755 | 12280 | 12320 | 12320 | 12270 | 15858 |
| 583 | 20250417 | 113600 | 51308049400 | 12310 | 12350 | 12370 | 12310 | 11456 |
| 584 | 20250417 | 113500 | 51166626490 | 12340 | 12400 | 12400 | 12340 | 13461 |
| 585 | 20250417 | 113400 | 51000269230 | 12400 | 12330 | 12410 | 12330 | 14282 |
| 586 | 20250417 | 113300 | 50823389680 | 12330 | 12290 | 12340 | 12280 | 7441 |
| 587 | 20250417 | 113200 | 50731845025 | 12290 | 12320 | 12340 | 12280 | 16280 |
| 588 | 20250417 | 113100 | 50531490815 | 12320 | 12400 | 12410 | 12320 | 26617 |
| 589 | 20250417 | 113000 | 50202227225 | 12400 | 12270 | 12400 | 12250 | 23920 |
| 590 | 20250417 | 112900 | 49907460325 | 12290 | 12385 | 12390 | 12220 | 51896 |
| 591 | 20250417 | 112800 | 49268837425 | 12390 | 12340 | 12390 | 12300 | 41927 |
| 592 | 20250417 | 112700 | 48751658835 | 12360 | 12510 | 12510 | 12300 | 81153 |
| 593 | 20250417 | 112600 | 47745933005 | 12490 | 12620 | 12640 | 12430 | 82521 |
| 594 | 20250417 | 112500 | 46713656015 | 12620 | 12640 | 12650 | 12620 | 10034 |
| 595 | 20250417 | 112400 | 46586835645 | 12690 | 12690 | 12690 | 12690 | 0 |
| 596 | 20250417 | 112300 | 46586835645 | 12690 | 12640 | 12690 | 12630 | 61445 |
| 597 | 20250417 | 112200 | 45808624550 | 12650 | 12560 | 12650 | 12550 | 39562 |
| 598 | 20250417 | 112100 | 45310284215 | 12560 | 12540 | 12570 | 12500 | 29572 |
| 599 | 20250417 | 112000 | 44939879275 | 12530 | 12520 | 12570 | 12490 | 39603 |
| 600 | 20250417 | 111900 | 44443776555 | 12510 | 12620 | 12620 | 12510 | 48944 |
| 601 | 20250417 | 111800 | 43828654235 | 12620 | 12620 | 12650 | 12590 | 39279 |
| 602 | 20250417 | 111700 | 43333180645 | 12620 | 12600 | 12640 | 12570 | 51589 |
| 603 | 20250417 | 111600 | 42682286230 | 12590 | 12640 | 12660 | 12530 | 70364 |
| 604 | 20250417 | 111500 | 41795740015 | 12640 | 12560 | 12680 | 12550 | 126122 |
| 605 | 20250417 | 111400 | 40201789210 | 12560 | 12550 | 12600 | 12500 | 70805 |
| 606 | 20250417 | 111300 | 39312983510 | 12570 | 12420 | 12610 | 12410 | 223626 |
| 607 | 20250417 | 111200 | 36506692715 | 12440 | 12270 | 12500 | 12250 | 160106 |
| 608 | 20250417 | 111100 | 34517873895 | 12270 | 12230 | 12270 | 12180 | 31082 |
| 609 | 20250417 | 111000 | 34138232435 | 12230 | 12270 | 12320 | 12200 | 26749 |
| 610 | 20250417 | 110900 | 33810525915 | 12270 | 12310 | 12310 | 12200 | 32828 |
| 611 | 20250417 | 110800 | 33408040845 | 12300 | 12290 | 12380 | 12150 | 75413 |
| 612 | 20250417 | 110700 | 32480860615 | 12250 | 12290 | 12330 | 12220 | 40234 |
| 613 | 20250417 | 110600 | 31987133965 | 12290 | 12170 | 12330 | 12090 | 96281 |
| 614 | 20250417 | 110500 | 30809246450 | 12150 | 12180 | 12260 | 12150 | 37542 |
| 615 | 20250417 | 110400 | 30351365620 | 12180 | 12220 | 12260 | 12150 | 43555 |
| 616 | 20250417 | 110300 | 29820480980 | 12220 | 12310 | 12330 | 12180 | 64529 |
| 617 | 20250417 | 110200 | 29031203645 | 12320 | 12330 | 12410 | 12230 | 66661 |
| 618 | 20250417 | 110100 | 28210606475 | 12330 | 12400 | 12420 | 12300 | 65353 |
| 619 | 20250417 | 110000 | 27403928950 | 12400 | 12450 | 12560 | 12380 | 119725 |
| 620 | 20250417 | 105900 | 25913314435 | 12470 | 12420 | 12530 | 12380 | 151351 |
| 621 | 20250417 | 105800 | 24028921110 | 12410 | 12080 | 12580 | 12080 | 301536 |
| 622 | 20250417 | 105700 | 20310681040 | 12110 | 12140 | 12200 | 12030 | 73120 |
| 623 | 20250417 | 105600 | 19425025880 | 12150 | 12150 | 12170 | 12080 | 66694 |
| 624 | 20250417 | 105500 | 18617197610 | 12150 | 12170 | 12240 | 12070 | 155875 |
| 625 | 20250417 | 105400 | 16722833035 | 12160 | 11850 | 12170 | 11850 | 212448 |
| 626 | 20250417 | 105300 | 14167321590 | 11860 | 11860 | 11960 | 11750 | 106989 |
| 627 | 20250417 | 105200 | 12897402610 | 11870 | 11860 | 11930 | 11730 | 136655 |
| 628 | 20250417 | 105100 | 11277022250 | 11840 | 11660 | 11900 | 11520 | 234208 |
| 629 | 20250417 | 105000 | 8524424785 | 11660 | 11360 | 11690 | 11310 | 151706 |
| 630 | 20250417 | 104900 | 6772448635 | 11350 | 11540 | 11540 | 11240 | 117567 |
| 631 | 20250417 | 104800 | 5431348900 | 11520 | 11520 | 11520 | 11520 | 0 |
| 632 | 20250417 | 104700 | 5431348900 | 11520 | 11480 | 11520 | 11480 | 11944 |
| 633 | 20250417 | 104600 | 5293914010 | 11500 | 11160 | 11500 | 11150 | 185202 |
| 634 | 20250417 | 104500 | 3194884310 | 11200 | 10830 | 11200 | 10780 | 57619 |
| 635 | 20250417 | 104400 | 2559914320 | 10870 | 10850 | 10950 | 10780 | 27798 |
| 636 | 20250417 | 104300 | 2257377430 | 10840 | 10840 | 10880 | 10830 | 2404 |
| 637 | 20250417 | 104200 | 2231269870 | 10850 | 10820 | 10850 | 10820 | 2349 |
| 638 | 20250417 | 104100 | 2205815450 | 10850 | 10810 | 10850 | 10810 | 1416 |
| 639 | 20250417 | 104000 | 2190477070 | 10820 | 10820 | 10820 | 10810 | 1126 |
| 640 | 20250417 | 103900 | 2178301550 | 10810 | 10820 | 10820 | 10810 | 327 |
| 641 | 20250417 | 103800 | 2174764270 | 10830 | 10810 | 10860 | 10810 | 4868 |
| 642 | 20250417 | 103700 | 2122004940 | 10810 | 10800 | 10820 | 10800 | 939 |
| 643 | 20250417 | 103600 | 2111848290 | 10810 | 10810 | 10810 | 10800 | 1150 |
| 644 | 20250417 | 103500 | 2099420160 | 10810 | 10830 | 10830 | 10780 | 1759 |
| 645 | 20250417 | 103400 | 2080404830 | 10800 | 10740 | 10840 | 10740 | 10667 |
| 646 | 20250417 | 103300 | 1965076450 | 10710 | 10710 | 10710 | 10710 | 1 |
| 647 | 20250417 | 103200 | 1965065740 | 10750 | 10710 | 10750 | 10710 | 652 |
| 648 | 20250417 | 103100 | 1958064180 | 10720 | 10730 | 10730 | 10720 | 707 |
| 649 | 20250417 | 103000 | 1950482140 | 10730 | 10720 | 10730 | 10720 | 192 |
| 650 | 20250417 | 102900 | 1948422970 | 10720 | 10720 | 10720 | 10710 | 56 |
| 651 | 20250417 | 102800 | 1947823000 | 10710 | 10710 | 10710 | 10710 | 190 |
| 652 | 20250417 | 102700 | 1945788100 | 10730 | 10730 | 10740 | 10730 | 146 |
| 653 | 20250417 | 102600 | 1944221440 | 10710 | 10700 | 10730 | 10700 | 48 |
| 654 | 20250417 | 102500 | 1943707050 | 10700 | 10690 | 10730 | 10680 | 6162 |
| 655 | 20250417 | 102400 | 1877753250 | 10690 | 10690 | 10690 | 10690 | 62 |
| 656 | 20250417 | 102300 | 1877090470 | 10690 | 10710 | 10710 | 10690 | 930 |
| 657 | 20250417 | 102200 | 1867138800 | 10730 | 10690 | 10730 | 10690 | 107 |
| 658 | 20250417 | 102100 | 1865992900 | 10690 | 10680 | 10690 | 10680 | 818 |
| 659 | 20250417 | 102000 | 1857251140 | 10680 | 10670 | 10690 | 10670 | 507 |
| 660 | 20250417 | 101900 | 1851838830 | 10670 | 10660 | 10670 | 10660 | 142 |
| 661 | 20250417 | 101800 | 1850323780 | 10660 | 10670 | 10670 | 10660 | 262 |
| 662 | 20250417 | 101700 | 1847529830 | 10670 | 10670 | 10670 | 10670 | 234 |
| 663 | 20250417 | 101600 | 1845033050 | 10660 | 10680 | 10680 | 10660 | 283 |
| 664 | 20250417 | 101500 | 1842013910 | 10670 | 10680 | 10690 | 10670 | 900 |
| 665 | 20250417 | 101400 | 1832409640 | 10670 | 10720 | 10720 | 10670 | 6616 |
| 666 | 20250417 | 101300 | 1761596430 | 10720 | 10720 | 10720 | 10720 | 10 |
| 667 | 20250417 | 101200 | 1761489230 | 10720 | 10730 | 10730 | 10720 | 504 |
| 668 | 20250417 | 101100 | 1756085150 | 10730 | 10730 | 10730 | 10730 | 128 |
| 669 | 20250417 | 101000 | 1754711710 | 10730 | 10740 | 10740 | 10730 | 111 |
| 670 | 20250417 | 100900 | 1753520080 | 10740 | 10730 | 10740 | 10730 | 397 |
| 671 | 20250417 | 100800 | 1749260260 | 10730 | 10740 | 10740 | 10730 | 2335 |
| 672 | 20250417 | 100700 | 1724191250 | 10750 | 10740 | 10750 | 10740 | 9 |
| 673 | 20250417 | 100600 | 1724094580 | 10740 | 10740 | 10740 | 10740 | 145 |
| 674 | 20250417 | 100500 | 1722537280 | 10740 | 10750 | 10750 | 10740 | 3 |
| 675 | 20250417 | 100400 | 1722505050 | 10750 | 10750 | 10760 | 10750 | 702 |
| 676 | 20250417 | 100300 | 1714957970 | 10750 | 10750 | 10750 | 10750 | 8 |
| 677 | 20250417 | 100200 | 1714871970 | 10740 | 10760 | 10760 | 10740 | 1011 |
| 678 | 20250417 | 100100 | 1704005670 | 10750 | 10770 | 10770 | 10750 | 477 |
| 679 | 20250417 | 100000 | 1698876430 | 10760 | 10770 | 10770 | 10760 | 110 |
| 680 | 20250417 | 095900 | 1697691740 | 10770 | 10780 | 10790 | 10770 | 1317 |
| 681 | 20250417 | 095800 | 1683497210 | 10780 | 10780 | 10780 | 10780 | 317 |
| 682 | 20250417 | 095700 | 1680079950 | 10780 | 10780 | 10780 | 10770 | 682 |
| 683 | 20250417 | 095600 | 1672728290 | 10780 | 10775 | 10780 | 10775 | 354 |
| 684 | 20250417 | 095500 | 1668912270 | 10780 | 10780 | 10780 | 10770 | 501 |
| 685 | 20250417 | 095400 | 1663512250 | 10750 | 10760 | 10770 | 10750 | 1453 |
| 686 | 20250417 | 095300 | 1647873940 | 10780 | 10760 | 10780 | 10750 | 974 |
| 687 | 20250417 | 095200 | 1637390720 | 10760 | 10730 | 10760 | 10730 | 1370 |
| 688 | 20250417 | 095100 | 1622675620 | 10730 | 10730 | 10730 | 10720 | 317 |
| 689 | 20250417 | 095000 | 1619276190 | 10730 | 10730 | 10730 | 10730 | 253 |
| 690 | 20250417 | 094900 | 1616561500 | 10720 | 10750 | 10750 | 10720 | 1882 |
| 691 | 20250417 | 094800 | 1596380530 | 10730 | 10760 | 10760 | 10730 | 2038 |
| 692 | 20250417 | 094700 | 1574490170 | 10760 | 10750 | 10760 | 10750 | 295 |
| 693 | 20250417 | 094600 | 1571318780 | 10740 | 10730 | 10770 | 10730 | 510 |
| 694 | 20250417 | 094500 | 1565837120 | 10730 | 10770 | 10780 | 10730 | 1935 |
| 695 | 20250417 | 094400 | 1545061980 | 10760 | 10780 | 10790 | 10760 | 161 |
| 696 | 20250417 | 094300 | 1543327140 | 10800 | 10790 | 10800 | 10790 | 350 |
| 697 | 20250417 | 094200 | 1539550240 | 10770 | 10800 | 10810 | 10770 | 1880 |
| 698 | 20250417 | 094100 | 1519277480 | 10800 | 10800 | 10800 | 10800 | 141 |
| 699 | 20250417 | 094000 | 1517754680 | 10800 | 10820 | 10820 | 10790 | 797 |
| 700 | 20250417 | 093900 | 1509139480 | 10810 | 10820 | 10820 | 10810 | 375 |
| 701 | 20250417 | 093800 | 1505084220 | 10820 | 10820 | 10820 | 10810 | 837 |
| 702 | 20250417 | 093700 | 1496030440 | 10820 | 10820 | 10830 | 10820 | 1106 |
| 703 | 20250417 | 093600 | 1484060810 | 10820 | 10810 | 10820 | 10800 | 655 |
| 704 | 20250417 | 093500 | 1476978800 | 10800 | 10790 | 10800 | 10780 | 1644 |
| 705 | 20250417 | 093400 | 1459236900 | 10780 | 10730 | 10780 | 10730 | 415 |
| 706 | 20250417 | 093300 | 1454767600 | 10770 | 10730 | 10770 | 10710 | 3076 |
| 707 | 20250417 | 093200 | 1421751340 | 10740 | 10750 | 10750 | 10730 | 1249 |
| 708 | 20250417 | 093100 | 1408340960 | 10750 | 10760 | 10760 | 10740 | 1712 |
| 709 | 20250417 | 093000 | 1389930500 | 10760 | 10770 | 10780 | 10750 | 1491 |
| 710 | 20250417 | 092900 | 1373889770 | 10790 | 10830 | 10830 | 10790 | 161 |
| 711 | 20250417 | 092800 | 1372148730 | 10830 | 10790 | 10830 | 10770 | 1368 |
| 712 | 20250417 | 092700 | 1357392130 | 10800 | 10810 | 10820 | 10800 | 1124 |
| 713 | 20250417 | 092600 | 1345243900 | 10810 | 10820 | 10830 | 10800 | 608 |
| 714 | 20250417 | 092500 | 1338669040 | 10820 | 10800 | 10830 | 10780 | 636 |
| 715 | 20250417 | 092400 | 1331783970 | 10820 | 10760 | 10820 | 10760 | 2506 |
| 716 | 20250417 | 092300 | 1304759060 | 10760 | 10750 | 10780 | 10740 | 780 |
| 717 | 20250417 | 092200 | 1296367320 | 10740 | 10780 | 10780 | 10740 | 1606 |
| 718 | 20250417 | 092100 | 1279096640 | 10770 | 10800 | 10800 | 10760 | 1566 |
| 719 | 20250417 | 092000 | 1262212780 | 10810 | 10820 | 10820 | 10780 | 529 |
| 720 | 20250417 | 091900 | 1256501800 | 10820 | 10820 | 10820 | 10800 | 2462 |
| 721 | 20250417 | 091800 | 1229883510 | 10810 | 10830 | 10835 | 10810 | 2863 |
| 722 | 20250417 | 091700 | 1198897910 | 10830 | 10840 | 10860 | 10830 | 2800 |
| 723 | 20250417 | 091600 | 1168544040 | 10850 | 10850 | 10870 | 10810 | 4027 |
| 724 | 20250417 | 091500 | 1124866650 | 10840 | 10860 | 10860 | 10830 | 1870 |
| 725 | 20250417 | 091400 | 1104588220 | 10870 | 10760 | 10870 | 10760 | 11610 |
| 726 | 20250417 | 091300 | 979006650 | 10760 | 10740 | 10770 | 10740 | 1365 |
| 727 | 20250417 | 091200 | 964324540 | 10750 | 10720 | 10750 | 10710 | 2167 |
| 728 | 20250417 | 091100 | 941060100 | 10720 | 10750 | 10770 | 10720 | 1671 |
| 729 | 20250417 | 091000 | 923118410 | 10750 | 10730 | 10770 | 10720 | 2874 |
| 730 | 20250417 | 090900 | 892231990 | 10720 | 10740 | 10740 | 10720 | 4605 |
| 731 | 20250417 | 090800 | 842843400 | 10730 | 10730 | 10740 | 10710 | 951 |
| 732 | 20250417 | 090700 | 832643800 | 10720 | 10730 | 10730 | 10670 | 6868 |
| 733 | 20250417 | 090600 | 759079350 | 10740 | 10770 | 10790 | 10740 | 2324 |
| 734 | 20250417 | 090500 | 734065320 | 10780 | 10800 | 10800 | 10780 | 3503 |
| 735 | 20250417 | 090400 | 696267910 | 10800 | 10840 | 10870 | 10800 | 9575 |
| 736 | 20250417 | 090300 | 592678670 | 10870 | 10870 | 10870 | 10780 | 24929 |
| 737 | 20250417 | 090200 | 322770340 | 10870 | 10710 | 10890 | 10670 | 13332 |
| 738 | 20250417 | 090100 | 178730850 | 10710 | 10570 | 10750 | 10570 | 6088 |
| 739 | 20250417 | 090000 | 113653600 | 10570 | 10480 | 10620 | 10480 | 10802 |