40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 211600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 32995 |
| 3 | 20250418 | 211500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20250418 | 211400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20250418 | 211300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20250418 | 211200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20250418 | 211100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20250418 | 211000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20250418 | 210900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20250418 | 210800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20250418 | 210700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20250418 | 210600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20250418 | 210500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20250418 | 210400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20250418 | 210300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20250418 | 210200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20250418 | 210100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20250418 | 210000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20250418 | 205900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20250418 | 205800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20250418 | 205700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20250418 | 205600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20250418 | 205500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20250418 | 205400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20250418 | 205300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20250418 | 205200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20250418 | 205100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20250418 | 205000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20250418 | 204900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20250418 | 204800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20250418 | 204700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20250418 | 204600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 32995 |
| 33 | 20250418 | 204500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20250418 | 204400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20250418 | 204300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20250418 | 204200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20250418 | 204100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20250418 | 204000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20250418 | 203900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20250418 | 203800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20250418 | 203700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20250418 | 203600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20250418 | 203500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20250418 | 203400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20250418 | 203300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20250418 | 203200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20250418 | 203100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20250418 | 203000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20250418 | 202900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20250418 | 202800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20250418 | 202700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20250418 | 202600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20250418 | 202500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20250418 | 202400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20250418 | 202300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20250418 | 202200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20250418 | 202100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20250418 | 202000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20250418 | 201900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20250418 | 201800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20250418 | 201700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20250418 | 201600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 32995 |
| 63 | 20250418 | 201500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20250418 | 201400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20250418 | 201300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20250418 | 201200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20250418 | 201100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20250418 | 201000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20250418 | 200900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20250418 | 200800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20250418 | 200700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20250418 | 200600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20250418 | 200500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20250418 | 200400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20250418 | 200300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20250418 | 200200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20250418 | 200100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20250418 | 200000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20250418 | 195900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20250418 | 195800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20250418 | 195700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20250418 | 195600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20250418 | 195500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20250418 | 195400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20250418 | 195300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20250418 | 195200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20250418 | 195100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20250418 | 195000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20250418 | 194900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20250418 | 194800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20250418 | 194700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20250418 | 194600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 32995 |
| 93 | 20250418 | 194500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20250418 | 194400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20250418 | 194300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20250418 | 194200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20250418 | 194100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20250418 | 194000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20250418 | 193900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20250418 | 193800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20250418 | 193700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20250418 | 193600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20250418 | 193500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20250418 | 193400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20250418 | 193300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20250418 | 193200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20250418 | 193100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20250418 | 193000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20250418 | 192900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20250418 | 192800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20250418 | 192700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20250418 | 192600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20250418 | 192500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20250418 | 192400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20250418 | 192300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20250418 | 192200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20250418 | 192100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20250418 | 192000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20250418 | 191900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20250418 | 191800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20250418 | 191700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20250418 | 191600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 32995 |
| 123 | 20250418 | 191500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20250418 | 191400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20250418 | 191300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20250418 | 191200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20250418 | 191100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20250418 | 191000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20250418 | 190900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20250418 | 190800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20250418 | 190700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20250418 | 190600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20250418 | 190500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20250418 | 190400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20250418 | 190300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20250418 | 190200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20250418 | 190100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20250418 | 190000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20250418 | 185900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20250418 | 185800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20250418 | 185700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20250418 | 185600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20250418 | 185500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20250418 | 185400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20250418 | 185300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20250418 | 185200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20250418 | 185100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20250418 | 185000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20250418 | 184900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20250418 | 184800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20250418 | 184700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20250418 | 184600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 32995 |
| 153 | 20250418 | 184500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20250418 | 184400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20250418 | 184300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20250418 | 184200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20250418 | 184100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20250418 | 184000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20250418 | 183900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20250418 | 183800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20250418 | 183700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20250418 | 183600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20250418 | 183500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20250418 | 183400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20250418 | 183300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20250418 | 183200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20250418 | 183100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20250418 | 183000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20250418 | 182900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20250418 | 182800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20250418 | 182700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20250418 | 182600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20250418 | 182500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20250418 | 182400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20250418 | 182300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20250418 | 182200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20250418 | 182100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20250418 | 182000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20250418 | 181900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20250418 | 181800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20250418 | 181700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20250418 | 181600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 32995 |
| 183 | 20250418 | 181500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20250418 | 181400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20250418 | 181300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20250418 | 181200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20250418 | 181100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20250418 | 181000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20250418 | 180900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20250418 | 180800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20250418 | 180700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20250418 | 180600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20250418 | 180500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20250418 | 180400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20250418 | 180300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20250418 | 180200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20250418 | 180100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20250418 | 180000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20250418 | 175900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20250418 | 175800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20250418 | 175700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20250418 | 175600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20250418 | 175500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20250418 | 175400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20250418 | 175300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20250418 | 175200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20250418 | 175100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20250418 | 175000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20250418 | 174900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20250418 | 174800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20250418 | 174700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20250418 | 174600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 32995 |
| 213 | 20250418 | 174500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20250418 | 174400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20250418 | 174300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20250418 | 174200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20250418 | 174100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20250418 | 174000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20250418 | 173900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20250418 | 173800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20250418 | 173700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20250418 | 173600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20250418 | 173500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20250418 | 173400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20250418 | 173300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20250418 | 173200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20250418 | 173100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20250418 | 173000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20250418 | 172900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20250418 | 172800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20250418 | 172700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20250418 | 172600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20250418 | 172500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20250418 | 172400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20250418 | 172300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20250418 | 172200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20250418 | 172100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20250418 | 172000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20250418 | 171900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20250418 | 171800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20250418 | 171700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20250418 | 171600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 32995 |
| 243 | 20250418 | 171500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20250418 | 171400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20250418 | 171300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20250418 | 171200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20250418 | 171100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20250418 | 171000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20250418 | 170900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20250418 | 170800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20250418 | 170700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20250418 | 170600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20250418 | 170500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20250418 | 170400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20250418 | 170300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20250418 | 170200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20250418 | 170100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20250418 | 170000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20250418 | 165900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20250418 | 165800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20250418 | 165700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20250418 | 165600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20250418 | 165500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20250418 | 165400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20250418 | 165300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20250418 | 165200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20250418 | 165100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20250418 | 165000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20250418 | 164900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20250418 | 164800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20250418 | 164700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20250418 | 164600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 32995 |
| 273 | 20250418 | 164500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20250418 | 164400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20250418 | 164300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20250418 | 164200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20250418 | 164100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20250418 | 164000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20250418 | 163900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20250418 | 163800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20250418 | 163700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20250418 | 163600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20250418 | 163500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20250418 | 163400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20250418 | 163300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20250418 | 163200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20250418 | 163100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20250418 | 163000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20250418 | 162900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20250418 | 162800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20250418 | 162700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20250418 | 162600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20250418 | 162500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20250418 | 162400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20250418 | 162300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20250418 | 162200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20250418 | 162100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 298 | 20250418 | 162000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 299 | 20250418 | 161900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 300 | 20250418 | 161800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 301 | 20250418 | 161700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20250418 | 161600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 32995 |
| 303 | 20250418 | 161500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20250418 | 161400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20250418 | 161300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 306 | 20250418 | 161200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 307 | 20250418 | 161100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20250418 | 161000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20250418 | 160900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20250418 | 160800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20250418 | 160700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 312 | 20250418 | 160600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 313 | 20250418 | 160500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 314 | 20250418 | 160400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 315 | 20250418 | 160300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 316 | 20250418 | 160200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 317 | 20250418 | 160100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 318 | 20250418 | 160000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 319 | 20250418 | 155900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 320 | 20250418 | 155800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 321 | 20250418 | 155700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 322 | 20250418 | 155600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 323 | 20250418 | 155500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 324 | 20250418 | 155400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 325 | 20250418 | 155300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 326 | 20250418 | 155200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 327 | 20250418 | 155100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 328 | 20250418 | 155000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 329 | 20250418 | 154900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 330 | 20250418 | 154800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 331 | 20250418 | 154700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 332 | 20250418 | 154600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 32995 |
| 333 | 20250418 | 154500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 334 | 20250418 | 154400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 335 | 20250418 | 154300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 336 | 20250418 | 154200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 337 | 20250418 | 154100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 338 | 20250418 | 154000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 339 | 20250418 | 153900 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 340 | 20250418 | 153800 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 341 | 20250418 | 153700 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 342 | 20250418 | 153600 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 343 | 20250418 | 153500 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 344 | 20250418 | 153400 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 345 | 20250418 | 153300 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 346 | 20250418 | 153200 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 347 | 20250418 | 153100 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 0 |
| 348 | 20250418 | 153000 | 35354884645 | 12940 | 12940 | 12940 | 12940 | 32995 |
| 349 | 20250418 | 152900 | 34927929345 | 12870 | 12870 | 12870 | 12870 | 0 |
| 350 | 20250418 | 152800 | 34927929345 | 12870 | 12870 | 12870 | 12870 | 0 |
| 351 | 20250418 | 152700 | 34927929345 | 12870 | 12870 | 12870 | 12870 | 0 |
| 352 | 20250418 | 152600 | 34927929345 | 12870 | 12870 | 12870 | 12870 | 0 |
| 353 | 20250418 | 152500 | 34927929345 | 12870 | 12870 | 12870 | 12870 | 0 |
| 354 | 20250418 | 152400 | 34927929345 | 12870 | 12870 | 12870 | 12870 | 0 |
| 355 | 20250418 | 152300 | 34927929345 | 12870 | 12870 | 12870 | 12870 | 0 |
| 356 | 20250418 | 152200 | 34927929345 | 12870 | 12870 | 12870 | 12870 | 0 |
| 357 | 20250418 | 152100 | 34927929345 | 12870 | 12870 | 12870 | 12870 | 0 |
| 358 | 20250418 | 152000 | 34927929345 | 12870 | 12870 | 12870 | 12870 | 0 |
| 359 | 20250418 | 151900 | 34927929345 | 12870 | 12900 | 12930 | 12850 | 3660 |
| 360 | 20250418 | 151800 | 34880763755 | 12900 | 12880 | 12900 | 12850 | 8319 |
| 361 | 20250418 | 151700 | 34773668365 | 12880 | 12880 | 12890 | 12850 | 9487 |
| 362 | 20250418 | 151600 | 34651568185 | 12890 | 12880 | 12900 | 12880 | 2331 |
| 363 | 20250418 | 151500 | 34621523695 | 12890 | 12900 | 12910 | 12890 | 2793 |
| 364 | 20250418 | 151400 | 34585511665 | 12910 | 12920 | 12920 | 12910 | 793 |
| 365 | 20250418 | 151300 | 34575269885 | 12920 | 12900 | 12950 | 12900 | 1063 |
| 366 | 20250418 | 151200 | 34561543345 | 12950 | 12870 | 12950 | 12850 | 3213 |
| 367 | 20250418 | 151100 | 34520058415 | 12860 | 12890 | 12900 | 12850 | 6630 |
| 368 | 20250418 | 151000 | 34434715530 | 12890 | 12930 | 12940 | 12880 | 5115 |
| 369 | 20250418 | 150900 | 34368719480 | 12940 | 12930 | 12950 | 12920 | 5938 |
| 370 | 20250418 | 150800 | 34291925520 | 12940 | 12900 | 12940 | 12900 | 4354 |
| 371 | 20250418 | 150700 | 34235675900 | 12910 | 12870 | 12910 | 12870 | 2753 |
| 372 | 20250418 | 150600 | 34200168020 | 12890 | 12870 | 12890 | 12860 | 1586 |
| 373 | 20250418 | 150500 | 34179749450 | 12870 | 12890 | 12890 | 12860 | 1476 |
| 374 | 20250418 | 150400 | 34160751540 | 12880 | 12890 | 12890 | 12880 | 715 |
| 375 | 20250418 | 150300 | 34151537750 | 12900 | 12890 | 12900 | 12890 | 427 |
| 376 | 20250418 | 150200 | 34146033500 | 12890 | 12880 | 12890 | 12880 | 1174 |
| 377 | 20250418 | 150100 | 34130910910 | 12900 | 12890 | 12900 | 12880 | 310 |
| 378 | 20250418 | 150000 | 34126917890 | 12900 | 12890 | 12900 | 12870 | 2336 |
| 379 | 20250418 | 145900 | 34096823460 | 12900 | 12900 | 12910 | 12890 | 664 |
| 380 | 20250418 | 145800 | 34088260500 | 12900 | 12910 | 12910 | 12890 | 520 |
| 381 | 20250418 | 145700 | 34081551840 | 12910 | 12920 | 12920 | 12900 | 1935 |
| 382 | 20250418 | 145600 | 34056562160 | 12920 | 12860 | 12920 | 12860 | 4851 |
| 383 | 20250418 | 145500 | 33994000810 | 12850 | 12860 | 12860 | 12850 | 767 |
| 384 | 20250418 | 145400 | 33984144080 | 12860 | 12880 | 12880 | 12850 | 1635 |
| 385 | 20250418 | 145300 | 33963115370 | 12880 | 12870 | 12880 | 12860 | 3140 |
| 386 | 20250418 | 145200 | 33922712050 | 12870 | 12870 | 12880 | 12870 | 819 |
| 387 | 20250418 | 145100 | 33912171110 | 12870 | 12880 | 12880 | 12870 | 1359 |
| 388 | 20250418 | 145000 | 33894673560 | 12880 | 12890 | 12890 | 12880 | 670 |
| 389 | 20250418 | 144900 | 33886042280 | 12890 | 12880 | 12890 | 12880 | 1105 |
| 390 | 20250418 | 144800 | 33871809855 | 12880 | 12880 | 12890 | 12880 | 437 |
| 391 | 20250418 | 144700 | 33866180005 | 12880 | 12880 | 12890 | 12880 | 353 |
| 392 | 20250418 | 144600 | 33861633295 | 12880 | 12880 | 12890 | 12870 | 1005 |
| 393 | 20250418 | 144500 | 33848692815 | 12880 | 12890 | 12900 | 12880 | 388 |
| 394 | 20250418 | 144400 | 33843693165 | 12900 | 12890 | 12910 | 12890 | 1553 |
| 395 | 20250418 | 144300 | 33823669195 | 12900 | 12890 | 12910 | 12860 | 891 |
| 396 | 20250418 | 144200 | 33812180115 | 12910 | 12870 | 12910 | 12850 | 1644 |
| 397 | 20250418 | 144100 | 33790981505 | 12850 | 12880 | 12890 | 12850 | 1946 |
| 398 | 20250418 | 144000 | 33765939165 | 12880 | 12890 | 12900 | 12880 | 2653 |
| 399 | 20250418 | 143900 | 33731751955 | 12890 | 12910 | 12910 | 12870 | 2192 |
| 400 | 20250418 | 143800 | 33703494575 | 12900 | 12900 | 12910 | 12880 | 3265 |
| 401 | 20250418 | 143700 | 33661384735 | 12910 | 12860 | 12910 | 12850 | 5310 |
| 402 | 20250418 | 143600 | 33592948435 | 12860 | 12830 | 12860 | 12820 | 3811 |
| 403 | 20250418 | 143500 | 33544007125 | 12830 | 12790 | 12830 | 12790 | 6502 |
| 404 | 20250418 | 143400 | 33460762905 | 12790 | 12780 | 12790 | 12780 | 185 |
| 405 | 20250418 | 143300 | 33458398205 | 12780 | 12720 | 12790 | 12720 | 11197 |
| 406 | 20250418 | 143200 | 33315574935 | 12710 | 12750 | 12750 | 12710 | 4022 |
| 407 | 20250418 | 143100 | 33264404375 | 12750 | 12750 | 12750 | 12720 | 4402 |
| 408 | 20250418 | 143000 | 33208357265 | 12750 | 12770 | 12770 | 12750 | 2380 |
| 409 | 20250418 | 142900 | 33178004805 | 12780 | 12780 | 12780 | 12770 | 1484 |
| 410 | 20250418 | 142800 | 33159043215 | 12780 | 12780 | 12790 | 12760 | 2219 |
| 411 | 20250418 | 142700 | 33130695055 | 12780 | 12780 | 12790 | 12780 | 586 |
| 412 | 20250418 | 142600 | 33123205825 | 12790 | 12780 | 12790 | 12780 | 425 |
| 413 | 20250418 | 142500 | 33117773275 | 12780 | 12770 | 12780 | 12770 | 1068 |
| 414 | 20250418 | 142400 | 33104127785 | 12770 | 12760 | 12770 | 12760 | 937 |
| 415 | 20250418 | 142300 | 33092163345 | 12770 | 12750 | 12790 | 12750 | 2835 |
| 416 | 20250418 | 142200 | 33055951475 | 12740 | 12760 | 12790 | 12740 | 6889 |
| 417 | 20250418 | 142100 | 32968090155 | 12760 | 12760 | 12770 | 12750 | 3997 |
| 418 | 20250418 | 142000 | 32917097565 | 12770 | 12770 | 12780 | 12760 | 796 |
| 419 | 20250418 | 141900 | 32906933685 | 12770 | 12780 | 12780 | 12760 | 2801 |
| 420 | 20250418 | 141800 | 32871166675 | 12780 | 12810 | 12810 | 12770 | 2877 |
| 421 | 20250418 | 141700 | 32834377775 | 12810 | 12820 | 12820 | 12810 | 388 |
| 422 | 20250418 | 141600 | 32829407395 | 12820 | 12820 | 12830 | 12800 | 1215 |
| 423 | 20250418 | 141500 | 32813837160 | 12820 | 12820 | 12830 | 12820 | 1398 |
| 424 | 20250418 | 141400 | 32795907830 | 12810 | 12790 | 12810 | 12780 | 3527 |
| 425 | 20250418 | 141300 | 32750774020 | 12790 | 12780 | 12790 | 12770 | 1577 |
| 426 | 20250418 | 141200 | 32730622870 | 12800 | 12810 | 12820 | 12760 | 11625 |
| 427 | 20250418 | 141100 | 32581958810 | 12810 | 12820 | 12830 | 12810 | 1829 |
| 428 | 20250418 | 141000 | 32558513750 | 12820 | 12820 | 12830 | 12800 | 2477 |
| 429 | 20250418 | 140900 | 32526773460 | 12830 | 12840 | 12840 | 12820 | 1314 |
| 430 | 20250418 | 140800 | 32509915450 | 12840 | 12840 | 12850 | 12820 | 2203 |
| 431 | 20250418 | 140700 | 32481642230 | 12830 | 12800 | 12840 | 12790 | 6124 |
| 432 | 20250418 | 140600 | 32403177880 | 12800 | 12820 | 12840 | 12790 | 14884 |
| 433 | 20250418 | 140500 | 32212506120 | 12820 | 12890 | 12890 | 12820 | 17039 |
| 434 | 20250418 | 140400 | 31993618800 | 12900 | 12920 | 12920 | 12890 | 6778 |
| 435 | 20250418 | 140300 | 31906219770 | 12900 | 12920 | 12920 | 12900 | 793 |
| 436 | 20250418 | 140200 | 31895981510 | 12920 | 12920 | 12920 | 12910 | 1013 |
| 437 | 20250418 | 140100 | 31882901640 | 12920 | 12910 | 12920 | 12910 | 298 |
| 438 | 20250418 | 140000 | 31879053380 | 12910 | 12910 | 12920 | 12910 | 351 |
| 439 | 20250418 | 135900 | 31874519840 | 12910 | 12910 | 12920 | 12900 | 1434 |
| 440 | 20250418 | 135800 | 31856006340 | 12910 | 12920 | 12920 | 12900 | 1801 |
| 441 | 20250418 | 135700 | 31832756080 | 12930 | 12930 | 12930 | 12910 | 1911 |
| 442 | 20250418 | 135600 | 31808068750 | 12920 | 12930 | 12930 | 12920 | 521 |
| 443 | 20250418 | 135500 | 31801335220 | 12930 | 12920 | 12930 | 12920 | 222 |
| 444 | 20250418 | 135400 | 31798466730 | 12930 | 12910 | 12930 | 12910 | 345 |
| 445 | 20250418 | 135300 | 31794009340 | 12920 | 12930 | 12930 | 12910 | 446 |
| 446 | 20250418 | 135200 | 31788247530 | 12920 | 12920 | 12930 | 12920 | 1224 |
| 447 | 20250418 | 135100 | 31772432420 | 12930 | 12930 | 12930 | 12920 | 300 |
| 448 | 20250418 | 135000 | 31768556170 | 12930 | 12930 | 12930 | 12910 | 792 |
| 449 | 20250418 | 134900 | 31758323130 | 12930 | 12920 | 12930 | 12920 | 1057 |
| 450 | 20250418 | 134800 | 31744666610 | 12920 | 12920 | 12920 | 12910 | 273 |
| 451 | 20250418 | 134700 | 31741141570 | 12920 | 12930 | 12930 | 12910 | 593 |
| 452 | 20250418 | 134600 | 31733481630 | 12920 | 12950 | 12950 | 12920 | 312 |
| 453 | 20250418 | 134500 | 31729448370 | 12940 | 12910 | 12950 | 12910 | 2218 |
| 454 | 20250418 | 134400 | 31700771780 | 12910 | 12910 | 12920 | 12900 | 493 |
| 455 | 20250418 | 134300 | 31694408690 | 12910 | 12920 | 12930 | 12900 | 7534 |
| 456 | 20250418 | 134200 | 31597183010 | 12920 | 12920 | 12920 | 12910 | 821 |
| 457 | 20250418 | 134100 | 31586575980 | 12920 | 12910 | 12930 | 12910 | 1084 |
| 458 | 20250418 | 134000 | 31572578180 | 12930 | 12920 | 12940 | 12900 | 4977 |
| 459 | 20250418 | 133900 | 31508343040 | 12950 | 12930 | 12950 | 12910 | 4656 |
| 460 | 20250418 | 133800 | 31448170150 | 12950 | 12940 | 12950 | 12930 | 2635 |
| 461 | 20250418 | 133700 | 31414077460 | 12950 | 12950 | 12950 | 12940 | 1213 |
| 462 | 20250418 | 133600 | 31398378395 | 12950 | 12980 | 12980 | 12950 | 4073 |
| 463 | 20250418 | 133500 | 31345599165 | 12970 | 12990 | 12990 | 12970 | 157 |
| 464 | 20250418 | 133400 | 31343561885 | 12980 | 12990 | 13000 | 12980 | 846 |
| 465 | 20250418 | 133300 | 31332575455 | 13000 | 13000 | 13020 | 12990 | 1657 |
| 466 | 20250418 | 133200 | 31311029675 | 13000 | 12990 | 13000 | 12980 | 185 |
| 467 | 20250418 | 133100 | 31308625995 | 12970 | 13010 | 13010 | 12970 | 3736 |
| 468 | 20250418 | 133000 | 31260110805 | 13010 | 13020 | 13030 | 12990 | 1817 |
| 469 | 20250418 | 132900 | 31236479305 | 13030 | 13020 | 13030 | 13010 | 194 |
| 470 | 20250418 | 132800 | 31233953615 | 13030 | 13020 | 13030 | 13000 | 1681 |
| 471 | 20250418 | 132700 | 31212077475 | 13010 | 13010 | 13010 | 13000 | 381 |
| 472 | 20250418 | 132600 | 31207121065 | 13010 | 13000 | 13020 | 12990 | 1525 |
| 473 | 20250418 | 132500 | 31187295635 | 13000 | 12990 | 13000 | 12990 | 1660 |
| 474 | 20250418 | 132400 | 31165721845 | 12990 | 12990 | 13000 | 12980 | 3026 |
| 475 | 20250418 | 132300 | 31126412555 | 12990 | 12980 | 12990 | 12970 | 620 |
| 476 | 20250418 | 132200 | 31118364955 | 12980 | 12980 | 12980 | 12970 | 689 |
| 477 | 20250418 | 132100 | 31109421755 | 12980 | 12980 | 12980 | 12970 | 448 |
| 478 | 20250418 | 132000 | 31103608355 | 12990 | 12960 | 12990 | 12950 | 2943 |
| 479 | 20250418 | 131900 | 31065424885 | 12960 | 12960 | 12970 | 12950 | 481 |
| 480 | 20250418 | 131800 | 31059191335 | 12960 | 12970 | 12970 | 12960 | 59 |
| 481 | 20250418 | 131700 | 31058426425 | 12950 | 12960 | 12970 | 12950 | 1145 |
| 482 | 20250418 | 131600 | 31043592465 | 12960 | 12950 | 12970 | 12950 | 324 |
| 483 | 20250418 | 131500 | 31039393475 | 12950 | 12970 | 12970 | 12950 | 779 |
| 484 | 20250418 | 131400 | 31029296685 | 12970 | 12970 | 12970 | 12960 | 303 |
| 485 | 20250418 | 131300 | 31025367310 | 12970 | 12970 | 12970 | 12960 | 683 |
| 486 | 20250418 | 131200 | 31016511210 | 12960 | 12970 | 12970 | 12960 | 387 |
| 487 | 20250418 | 131100 | 31011491940 | 12960 | 12950 | 12970 | 12950 | 1715 |
| 488 | 20250418 | 131000 | 30989261160 | 12950 | 12930 | 12960 | 12920 | 3170 |
| 489 | 20250418 | 130900 | 30948251290 | 12930 | 12910 | 12930 | 12900 | 3802 |
| 490 | 20250418 | 130800 | 30899160810 | 12910 | 12920 | 12920 | 12900 | 1973 |
| 491 | 20250418 | 130700 | 30873694940 | 12910 | 12920 | 12920 | 12910 | 1953 |
| 492 | 20250418 | 130600 | 30848462480 | 12920 | 12920 | 12930 | 12920 | 892 |
| 493 | 20250418 | 130500 | 30836936700 | 12910 | 12920 | 12930 | 12910 | 605 |
| 494 | 20250418 | 130400 | 30829120320 | 12920 | 12920 | 12930 | 12910 | 6306 |
| 495 | 20250418 | 130300 | 30747702890 | 12920 | 12940 | 12940 | 12920 | 6347 |
| 496 | 20250418 | 130200 | 30665685000 | 12930 | 12960 | 12960 | 12910 | 5558 |
| 497 | 20250418 | 130100 | 30593788870 | 12960 | 12960 | 12960 | 12940 | 2247 |
| 498 | 20250418 | 130000 | 30564694090 | 12960 | 12960 | 12980 | 12960 | 2959 |
| 499 | 20250418 | 125900 | 30526326270 | 12960 | 12940 | 12970 | 12940 | 2322 |
| 500 | 20250418 | 125800 | 30496254920 | 12940 | 12970 | 12970 | 12940 | 8612 |
| 501 | 20250418 | 125700 | 30384662880 | 12970 | 12990 | 12995 | 12960 | 4784 |
| 502 | 20250418 | 125600 | 30322605410 | 12990 | 13010 | 13030 | 12980 | 3943 |
| 503 | 20250418 | 125500 | 30271372260 | 13020 | 13020 | 13020 | 13020 | 798 |
| 504 | 20250418 | 125400 | 30260982300 | 13020 | 13020 | 13030 | 13020 | 458 |
| 505 | 20250418 | 125300 | 30255014740 | 13020 | 13010 | 13020 | 13010 | 449 |
| 506 | 20250418 | 125200 | 30249170570 | 13010 | 13010 | 13010 | 13000 | 844 |
| 507 | 20250418 | 125100 | 30238193790 | 13010 | 13020 | 13020 | 13010 | 187 |
| 508 | 20250418 | 125000 | 30235760770 | 13020 | 13000 | 13030 | 13000 | 303 |
| 509 | 20250418 | 124900 | 30231820590 | 13000 | 13000 | 13030 | 13000 | 700 |
| 510 | 20250418 | 124800 | 30222716060 | 13000 | 13010 | 13030 | 12990 | 1752 |
| 511 | 20250418 | 124700 | 30199937160 | 13000 | 13000 | 13000 | 12990 | 3153 |
| 512 | 20250418 | 124600 | 30158966220 | 13000 | 13020 | 13020 | 12990 | 4953 |
| 513 | 20250418 | 124500 | 30094568830 | 13020 | 13020 | 13030 | 13010 | 490 |
| 514 | 20250418 | 124400 | 30088191080 | 13020 | 13010 | 13030 | 13010 | 982 |
| 515 | 20250418 | 124300 | 30075406760 | 13000 | 13000 | 13010 | 13000 | 595 |
| 516 | 20250418 | 124200 | 30067671710 | 13020 | 13000 | 13020 | 13000 | 2231 |
| 517 | 20250418 | 124100 | 30038665560 | 13000 | 13000 | 13020 | 13000 | 3416 |
| 518 | 20250418 | 124000 | 29994254420 | 12990 | 13030 | 13030 | 12990 | 7079 |
| 519 | 20250418 | 123900 | 29902190260 | 13030 | 13020 | 13050 | 13020 | 685 |
| 520 | 20250418 | 123800 | 29893266280 | 13020 | 13030 | 13040 | 13020 | 753 |
| 521 | 20250418 | 123700 | 29883454650 | 13030 | 13040 | 13060 | 13020 | 2025 |
| 522 | 20250418 | 123600 | 29857056660 | 13040 | 13050 | 13060 | 13040 | 2083 |
| 523 | 20250418 | 123500 | 29829873420 | 13030 | 13060 | 13060 | 13030 | 2410 |
| 524 | 20250418 | 123400 | 29798439720 | 13060 | 13070 | 13070 | 13060 | 453 |
| 525 | 20250418 | 123300 | 29792522620 | 13070 | 13080 | 13080 | 13060 | 630 |
| 526 | 20250418 | 123200 | 29784288500 | 13080 | 13090 | 13090 | 13070 | 843 |
| 527 | 20250418 | 123100 | 29773259680 | 13080 | 13090 | 13090 | 13080 | 727 |
| 528 | 20250418 | 123000 | 29763744580 | 13090 | 13080 | 13100 | 13060 | 1258 |
| 529 | 20250418 | 122900 | 29747289820 | 13090 | 13080 | 13090 | 13070 | 340 |
| 530 | 20250418 | 122800 | 29742842950 | 13080 | 13100 | 13100 | 13070 | 2247 |
| 531 | 20250418 | 122700 | 29713418520 | 13100 | 13080 | 13100 | 13060 | 1317 |
| 532 | 20250418 | 122600 | 29696176710 | 13070 | 13070 | 13080 | 13060 | 951 |
| 533 | 20250418 | 122500 | 29683746870 | 13070 | 13030 | 13070 | 13030 | 842 |
| 534 | 20250418 | 122400 | 29672754570 | 13030 | 13020 | 13030 | 13010 | 2212 |
| 535 | 20250418 | 122300 | 29643968740 | 13010 | 13010 | 13060 | 12980 | 10185 |
| 536 | 20250418 | 122200 | 29511522670 | 13010 | 13010 | 13040 | 13000 | 5674 |
| 537 | 20250418 | 122100 | 29437713230 | 13010 | 13010 | 13030 | 13010 | 1220 |
| 538 | 20250418 | 122000 | 29421836380 | 13020 | 13020 | 13030 | 13010 | 4526 |
| 539 | 20250418 | 121900 | 29362912970 | 13020 | 13030 | 13030 | 13020 | 1197 |
| 540 | 20250418 | 121800 | 29347318830 | 13030 | 13040 | 13050 | 13030 | 8202 |
| 541 | 20250418 | 121700 | 29240426580 | 13050 | 13050 | 13060 | 13040 | 1004 |
| 542 | 20250418 | 121600 | 29227325840 | 13060 | 13050 | 13060 | 13040 | 3245 |
| 543 | 20250418 | 121500 | 29184976780 | 13050 | 13050 | 13060 | 13030 | 4621 |
| 544 | 20250418 | 121400 | 29124720970 | 13060 | 13070 | 13070 | 13060 | 2832 |
| 545 | 20250418 | 121300 | 29087726470 | 13070 | 13070 | 13080 | 13060 | 2024 |
| 546 | 20250418 | 121200 | 29061272550 | 13070 | 13090 | 13090 | 13070 | 657 |
| 547 | 20250418 | 121100 | 29052680330 | 13090 | 13090 | 13100 | 13080 | 430 |
| 548 | 20250418 | 121000 | 29047054990 | 13090 | 13100 | 13100 | 13090 | 2375 |
| 549 | 20250418 | 120900 | 29015951570 | 13110 | 13120 | 13130 | 13100 | 594 |
| 550 | 20250418 | 120800 | 29008166920 | 13100 | 13120 | 13120 | 13100 | 1032 |
| 551 | 20250418 | 120700 | 28994637240 | 13130 | 13160 | 13170 | 13130 | 1910 |
| 552 | 20250418 | 120600 | 28969532900 | 13160 | 13140 | 13170 | 13140 | 1179 |
| 553 | 20250418 | 120500 | 28954028910 | 13140 | 13110 | 13140 | 13090 | 3498 |
| 554 | 20250418 | 120400 | 28908120880 | 13110 | 13080 | 13110 | 13060 | 3966 |
| 555 | 20250418 | 120300 | 28856217180 | 13080 | 13080 | 13080 | 13070 | 775 |
| 556 | 20250418 | 120200 | 28846083640 | 13070 | 13050 | 13080 | 13040 | 3920 |
| 557 | 20250418 | 120100 | 28794911500 | 13040 | 13050 | 13080 | 13040 | 4883 |
| 558 | 20250418 | 120000 | 28731160880 | 13060 | 13120 | 13130 | 13050 | 15812 |
| 559 | 20250418 | 115900 | 28524332060 | 13120 | 13130 | 13130 | 13120 | 1392 |
| 560 | 20250418 | 115800 | 28506065785 | 13130 | 13130 | 13140 | 13130 | 796 |
| 561 | 20250418 | 115700 | 28495611840 | 13140 | 13120 | 13150 | 13110 | 2482 |
| 562 | 20250418 | 115600 | 28463052810 | 13110 | 13110 | 13140 | 13100 | 8667 |
| 563 | 20250418 | 115500 | 28349487330 | 13110 | 13120 | 13140 | 13110 | 3595 |
| 564 | 20250418 | 115400 | 28302336230 | 13120 | 13140 | 13140 | 13120 | 1415 |
| 565 | 20250418 | 115300 | 28283769660 | 13140 | 13120 | 13150 | 13120 | 2692 |
| 566 | 20250418 | 115200 | 28248445760 | 13120 | 13140 | 13150 | 13110 | 1776 |
| 567 | 20250418 | 115100 | 28225136730 | 13140 | 13170 | 13170 | 13120 | 4933 |
| 568 | 20250418 | 115000 | 28160359300 | 13140 | 13115 | 13170 | 13110 | 4361 |
| 569 | 20250418 | 114900 | 28103056250 | 13115 | 13120 | 13170 | 13110 | 6574 |
| 570 | 20250418 | 114800 | 28016764820 | 13120 | 13170 | 13170 | 13120 | 5851 |
| 571 | 20250418 | 114700 | 27939906670 | 13170 | 13170 | 13170 | 13160 | 3828 |
| 572 | 20250418 | 114600 | 27889516710 | 13170 | 13210 | 13210 | 13170 | 1432 |
| 573 | 20250418 | 114500 | 27870644040 | 13200 | 13190 | 13220 | 13170 | 2154 |
| 574 | 20250418 | 114400 | 27842226680 | 13200 | 13220 | 13230 | 13180 | 4785 |
| 575 | 20250418 | 114300 | 27779054740 | 13220 | 13300 | 13300 | 13160 | 4533 |
| 576 | 20250418 | 114200 | 27719109610 | 13280 | 13340 | 13360 | 13280 | 3332 |
| 577 | 20250418 | 114100 | 27674682835 | 13340 | 13270 | 13380 | 13260 | 11768 |
| 578 | 20250418 | 114000 | 27517843355 | 13270 | 13130 | 13320 | 13100 | 15030 |
| 579 | 20250418 | 113900 | 27319462565 | 13130 | 13210 | 13210 | 13110 | 25575 |
| 580 | 20250418 | 113800 | 26982446135 | 13200 | 13230 | 13240 | 13200 | 20964 |
| 581 | 20250418 | 113700 | 26705387315 | 13230 | 13260 | 13260 | 13230 | 8267 |
| 582 | 20250418 | 113600 | 26595940155 | 13250 | 13280 | 13280 | 13250 | 7464 |
| 583 | 20250418 | 113500 | 26496917225 | 13280 | 13305 | 13310 | 13230 | 35121 |
| 584 | 20250418 | 113400 | 26030606100 | 13305 | 13310 | 13320 | 13300 | 11828 |
| 585 | 20250418 | 113300 | 25873211015 | 13320 | 13330 | 13330 | 13310 | 7084 |
| 586 | 20250418 | 113200 | 25778845155 | 13330 | 13360 | 13360 | 13330 | 4262 |
| 587 | 20250418 | 113100 | 25722006975 | 13360 | 13340 | 13360 | 13330 | 1961 |
| 588 | 20250418 | 113000 | 25695842225 | 13350 | 13360 | 13370 | 13330 | 1366 |
| 589 | 20250418 | 112900 | 25677612075 | 13360 | 13380 | 13380 | 13350 | 1087 |
| 590 | 20250418 | 112800 | 25663085545 | 13390 | 13390 | 13400 | 13380 | 605 |
| 591 | 20250418 | 112700 | 25654984875 | 13390 | 13390 | 13400 | 13390 | 1249 |
| 592 | 20250418 | 112600 | 25638254735 | 13400 | 13390 | 13410 | 13380 | 3163 |
| 593 | 20250418 | 112500 | 25595882625 | 13390 | 13340 | 13390 | 13340 | 2714 |
| 594 | 20250418 | 112400 | 25559591935 | 13350 | 13350 | 13370 | 13330 | 3737 |
| 595 | 20250418 | 112300 | 25509704305 | 13350 | 13360 | 13370 | 13330 | 3715 |
| 596 | 20250418 | 112200 | 25460118105 | 13360 | 13360 | 13370 | 13340 | 1466 |
| 597 | 20250418 | 112100 | 25440547895 | 13340 | 13320 | 13350 | 13320 | 2508 |
| 598 | 20250418 | 112000 | 25407096005 | 13330 | 13350 | 13360 | 13320 | 14648 |
| 599 | 20250418 | 111900 | 25211813015 | 13350 | 13360 | 13370 | 13350 | 7146 |
| 600 | 20250418 | 111800 | 25116374175 | 13360 | 13370 | 13370 | 13360 | 3582 |
| 601 | 20250418 | 111700 | 25068493925 | 13370 | 13380 | 13390 | 13370 | 2914 |
| 602 | 20250418 | 111600 | 25029515585 | 13380 | 13385 | 13390 | 13380 | 1432 |
| 603 | 20250418 | 111500 | 25010354700 | 13380 | 13390 | 13390 | 13380 | 1225 |
| 604 | 20250418 | 111400 | 24993956760 | 13390 | 13390 | 13400 | 13380 | 1519 |
| 605 | 20250418 | 111300 | 24973616680 | 13390 | 13390 | 13400 | 13380 | 167 |
| 606 | 20250418 | 111200 | 24971380130 | 13380 | 13390 | 13410 | 13380 | 3989 |
| 607 | 20250418 | 111100 | 24917976400 | 13400 | 13400 | 13430 | 13390 | 1284 |
| 608 | 20250418 | 111000 | 24900771770 | 13400 | 13400 | 13400 | 13400 | 522 |
| 609 | 20250418 | 110900 | 24893776970 | 13400 | 13400 | 13410 | 13390 | 759 |
| 610 | 20250418 | 110800 | 24883606990 | 13410 | 13430 | 13440 | 13410 | 1015 |
| 611 | 20250418 | 110700 | 24869986425 | 13440 | 13450 | 13450 | 13420 | 1527 |
| 612 | 20250418 | 110600 | 24849464175 | 13430 | 13380 | 13440 | 13380 | 2640 |
| 613 | 20250418 | 110500 | 24814058585 | 13380 | 13420 | 13420 | 13380 | 1741 |
| 614 | 20250418 | 110400 | 24790754345 | 13390 | 13400 | 13440 | 13390 | 3178 |
| 615 | 20250418 | 110300 | 24748102535 | 13400 | 13380 | 13430 | 13380 | 448 |
| 616 | 20250418 | 110200 | 24742093935 | 13380 | 13390 | 13390 | 13380 | 1268 |
| 617 | 20250418 | 110100 | 24725117075 | 13400 | 13430 | 13430 | 13390 | 2437 |
| 618 | 20250418 | 110000 | 24692445175 | 13440 | 13420 | 13470 | 13420 | 2321 |
| 619 | 20250418 | 105900 | 24661228835 | 13420 | 13390 | 13420 | 13380 | 1124 |
| 620 | 20250418 | 105800 | 24646166735 | 13380 | 13370 | 13380 | 13370 | 2761 |
| 621 | 20250418 | 105700 | 24609248325 | 13370 | 13390 | 13400 | 13370 | 1465 |
| 622 | 20250418 | 105600 | 24589642245 | 13390 | 13400 | 13400 | 13380 | 1442 |
| 623 | 20250418 | 105500 | 24570336855 | 13400 | 13400 | 13410 | 13390 | 1743 |
| 624 | 20250418 | 105400 | 24546989475 | 13400 | 13430 | 13430 | 13390 | 1953 |
| 625 | 20250418 | 105300 | 24520804925 | 13430 | 13440 | 13440 | 13420 | 919 |
| 626 | 20250418 | 105200 | 24508462305 | 13440 | 13430 | 13440 | 13430 | 484 |
| 627 | 20250418 | 105100 | 24501960975 | 13440 | 13450 | 13450 | 13440 | 803 |
| 628 | 20250418 | 105000 | 24491166995 | 13440 | 13420 | 13440 | 13420 | 1693 |
| 629 | 20250418 | 104900 | 24468427425 | 13430 | 13430 | 13430 | 13420 | 484 |
| 630 | 20250418 | 104800 | 24461930085 | 13430 | 13440 | 13440 | 13430 | 530 |
| 631 | 20250418 | 104700 | 24454808285 | 13450 | 13420 | 13450 | 13420 | 1062 |
| 632 | 20250418 | 104600 | 24440545755 | 13420 | 13430 | 13440 | 13410 | 1342 |
| 633 | 20250418 | 104500 | 24422530075 | 13440 | 13410 | 13440 | 13390 | 522 |
| 634 | 20250418 | 104400 | 24415529345 | 13410 | 13390 | 13410 | 13380 | 556 |
| 635 | 20250418 | 104300 | 24408084665 | 13390 | 13390 | 13420 | 13390 | 1214 |
| 636 | 20250418 | 104200 | 24391821965 | 13390 | 13390 | 13400 | 13380 | 1953 |
| 637 | 20250418 | 104100 | 24365685985 | 13390 | 13390 | 13390 | 13380 | 1762 |
| 638 | 20250418 | 104000 | 24342100585 | 13390 | 13400 | 13400 | 13390 | 1210 |
| 639 | 20250418 | 103900 | 24325893325 | 13400 | 13420 | 13420 | 13390 | 2279 |
| 640 | 20250418 | 103800 | 24295347435 | 13420 | 13450 | 13450 | 13410 | 1517 |
| 641 | 20250418 | 103700 | 24274975715 | 13450 | 13460 | 13460 | 13420 | 1398 |
| 642 | 20250418 | 103600 | 24256191615 | 13460 | 13460 | 13470 | 13450 | 2471 |
| 643 | 20250418 | 103500 | 24222934855 | 13460 | 13480 | 13480 | 13460 | 1736 |
| 644 | 20250418 | 103400 | 24199551395 | 13470 | 13510 | 13510 | 13440 | 5607 |
| 645 | 20250418 | 103300 | 24124006975 | 13510 | 13510 | 13530 | 13500 | 2827 |
| 646 | 20250418 | 103200 | 24085790625 | 13510 | 13450 | 13540 | 13450 | 6916 |
| 647 | 20250418 | 103100 | 23992402215 | 13440 | 13390 | 13440 | 13390 | 3171 |
| 648 | 20250418 | 103000 | 23949820845 | 13380 | 13380 | 13390 | 13370 | 2886 |
| 649 | 20250418 | 102900 | 23911217145 | 13380 | 13380 | 13390 | 13380 | 1123 |
| 650 | 20250418 | 102800 | 23896190915 | 13390 | 13380 | 13390 | 13380 | 555 |
| 651 | 20250418 | 102700 | 23888763075 | 13380 | 13370 | 13400 | 13350 | 3901 |
| 652 | 20250418 | 102600 | 23836588725 | 13370 | 13370 | 13390 | 13360 | 4277 |
| 653 | 20250418 | 102500 | 23779402645 | 13370 | 13400 | 13400 | 13370 | 1783 |
| 654 | 20250418 | 102400 | 23755542205 | 13400 | 13370 | 13400 | 13370 | 1890 |
| 655 | 20250418 | 102300 | 23730245980 | 13380 | 13400 | 13410 | 13380 | 4877 |
| 656 | 20250418 | 102200 | 23664976620 | 13400 | 13410 | 13420 | 13400 | 1051 |
| 657 | 20250418 | 102100 | 23650885630 | 13420 | 13430 | 13430 | 13380 | 2172 |
| 658 | 20250418 | 102000 | 23621770450 | 13430 | 13390 | 13430 | 13370 | 4960 |
| 659 | 20250418 | 101900 | 23555364090 | 13390 | 13400 | 13420 | 13370 | 6323 |
| 660 | 20250418 | 101800 | 23470744470 | 13410 | 13410 | 13430 | 13400 | 2864 |
| 661 | 20250418 | 101700 | 23432351810 | 13410 | 13420 | 13440 | 13410 | 3695 |
| 662 | 20250418 | 101600 | 23382757300 | 13420 | 13420 | 13440 | 13400 | 6764 |
| 663 | 20250418 | 101500 | 23292030520 | 13420 | 13440 | 13450 | 13420 | 4678 |
| 664 | 20250418 | 101400 | 23229197780 | 13450 | 13530 | 13530 | 13440 | 8285 |
| 665 | 20250418 | 101300 | 23117525520 | 13530 | 13560 | 13560 | 13520 | 4638 |
| 666 | 20250418 | 101200 | 23054757550 | 13550 | 13560 | 13590 | 13540 | 7207 |
| 667 | 20250418 | 101100 | 22956984670 | 13560 | 13570 | 13620 | 13560 | 18208 |
| 668 | 20250418 | 101000 | 22709395370 | 13560 | 13570 | 13570 | 13550 | 5745 |
| 669 | 20250418 | 100900 | 22631470750 | 13570 | 13530 | 13570 | 13520 | 4942 |
| 670 | 20250418 | 100800 | 22564529120 | 13530 | 13530 | 13560 | 13530 | 6414 |
| 671 | 20250418 | 100700 | 22477695870 | 13550 | 13580 | 13580 | 13490 | 11719 |
| 672 | 20250418 | 100600 | 22318837510 | 13560 | 13560 | 13590 | 13540 | 17177 |
| 673 | 20250418 | 100500 | 22085702870 | 13560 | 13490 | 13560 | 13490 | 7623 |
| 674 | 20250418 | 100400 | 21982585380 | 13490 | 13510 | 13510 | 13480 | 4608 |
| 675 | 20250418 | 100300 | 21920390660 | 13510 | 13550 | 13580 | 13470 | 23175 |
| 676 | 20250418 | 100200 | 21606399370 | 13540 | 13410 | 13550 | 13410 | 17714 |
| 677 | 20250418 | 100100 | 21367661900 | 13410 | 13330 | 13420 | 13330 | 8402 |
| 678 | 20250418 | 100000 | 21255285260 | 13330 | 13390 | 13390 | 13310 | 20619 |
| 679 | 20250418 | 095900 | 20980114540 | 13390 | 13410 | 13410 | 13390 | 4899 |
| 680 | 20250418 | 095800 | 20914486880 | 13410 | 13410 | 13420 | 13400 | 3780 |
| 681 | 20250418 | 095700 | 20863786560 | 13410 | 13430 | 13430 | 13410 | 3209 |
| 682 | 20250418 | 095600 | 20820717590 | 13430 | 13430 | 13440 | 13420 | 3500 |
| 683 | 20250418 | 095500 | 20773718120 | 13430 | 13430 | 13440 | 13430 | 1546 |
| 684 | 20250418 | 095400 | 20752946310 | 13430 | 13460 | 13460 | 13430 | 1985 |
| 685 | 20250418 | 095300 | 20726276100 | 13440 | 13440 | 13460 | 13430 | 2607 |
| 686 | 20250418 | 095200 | 20691238480 | 13450 | 13460 | 13470 | 13420 | 4553 |
| 687 | 20250418 | 095100 | 20630043410 | 13450 | 13430 | 13510 | 13430 | 1958 |
| 688 | 20250418 | 095000 | 20603686610 | 13430 | 13440 | 13470 | 13410 | 3909 |
| 689 | 20250418 | 094900 | 20551198200 | 13440 | 13520 | 13530 | 13440 | 7947 |
| 690 | 20250418 | 094800 | 20443990620 | 13530 | 13520 | 13540 | 13500 | 6497 |
| 691 | 20250418 | 094700 | 20356159290 | 13510 | 13540 | 13560 | 13510 | 13431 |
| 692 | 20250418 | 094600 | 20174275560 | 13540 | 13450 | 13550 | 13440 | 11152 |
| 693 | 20250418 | 094500 | 20023597300 | 13430 | 13430 | 13440 | 13400 | 2031 |
| 694 | 20250418 | 094400 | 19996330950 | 13420 | 13450 | 13480 | 13390 | 5328 |
| 695 | 20250418 | 094300 | 19924767120 | 13450 | 13405 | 13460 | 13380 | 5547 |
| 696 | 20250418 | 094200 | 19850347800 | 13400 | 13500 | 13510 | 13400 | 15998 |
| 697 | 20250418 | 094100 | 19635253180 | 13510 | 13480 | 13520 | 13480 | 16335 |
| 698 | 20250418 | 094000 | 19414699190 | 13490 | 13430 | 13500 | 13430 | 16358 |
| 699 | 20250418 | 093900 | 19194241975 | 13420 | 13370 | 13430 | 13360 | 9155 |
| 700 | 20250418 | 093800 | 19071601605 | 13360 | 13390 | 13400 | 13360 | 7693 |
| 701 | 20250418 | 093700 | 18968702715 | 13400 | 13410 | 13430 | 13380 | 9372 |
| 702 | 20250418 | 093600 | 18843053585 | 13410 | 13400 | 13430 | 13390 | 10519 |
| 703 | 20250418 | 093500 | 18702012215 | 13400 | 13360 | 13410 | 13340 | 13089 |
| 704 | 20250418 | 093400 | 18526990865 | 13360 | 13420 | 13420 | 13360 | 14488 |
| 705 | 20250418 | 093300 | 18332977625 | 13430 | 13470 | 13470 | 13420 | 12731 |
| 706 | 20250418 | 093200 | 18161835195 | 13460 | 13430 | 13490 | 13420 | 20054 |
| 707 | 20250418 | 093100 | 17891842005 | 13430 | 13350 | 13430 | 13340 | 21820 |
| 708 | 20250418 | 093000 | 17599929085 | 13340 | 13460 | 13460 | 13300 | 52885 |
| 709 | 20250418 | 092900 | 16893323580 | 13450 | 13510 | 13520 | 13430 | 18104 |
| 710 | 20250418 | 092800 | 16649392680 | 13510 | 13540 | 13550 | 13500 | 6162 |
| 711 | 20250418 | 092700 | 16566073380 | 13550 | 13540 | 13550 | 13520 | 9915 |
| 712 | 20250418 | 092600 | 16431855420 | 13550 | 13470 | 13550 | 13470 | 21988 |
| 713 | 20250418 | 092500 | 16134803350 | 13490 | 13500 | 13510 | 13410 | 44854 |
| 714 | 20250418 | 092400 | 15531595790 | 13500 | 13560 | 13560 | 13500 | 15799 |
| 715 | 20250418 | 092300 | 15317902350 | 13560 | 13550 | 13570 | 13540 | 8405 |
| 716 | 20250418 | 092200 | 15204028350 | 13550 | 13580 | 13580 | 13540 | 17517 |
| 717 | 20250418 | 092100 | 14966610160 | 13580 | 13630 | 13650 | 13570 | 11706 |
| 718 | 20250418 | 092000 | 14807472420 | 13610 | 13670 | 13700 | 13610 | 26982 |
| 719 | 20250418 | 091900 | 14439007400 | 13670 | 13640 | 13680 | 13600 | 20513 |
| 720 | 20250418 | 091800 | 14159410730 | 13630 | 13530 | 13640 | 13520 | 13709 |
| 721 | 20250418 | 091700 | 13973243360 | 13530 | 13520 | 13550 | 13480 | 40919 |
| 722 | 20250418 | 091600 | 13420368690 | 13520 | 13590 | 13630 | 13510 | 46385 |
| 723 | 20250418 | 091500 | 12791897390 | 13600 | 13650 | 13700 | 13600 | 15380 |
| 724 | 20250418 | 091400 | 12581919290 | 13660 | 13600 | 13730 | 13570 | 34686 |
| 725 | 20250418 | 091300 | 12108941010 | 13600 | 13710 | 13720 | 13600 | 42493 |
| 726 | 20250418 | 091200 | 11529309580 | 13710 | 13770 | 13780 | 13700 | 15250 |
| 727 | 20250418 | 091100 | 11319964160 | 13770 | 13840 | 13840 | 13700 | 28717 |
| 728 | 20250418 | 091000 | 10924607960 | 13830 | 13790 | 13860 | 13780 | 26262 |
| 729 | 20250418 | 090900 | 10561740580 | 13790 | 13740 | 13840 | 13650 | 62937 |
| 730 | 20250418 | 090800 | 9698206360 | 13740 | 13870 | 13880 | 13740 | 33463 |
| 731 | 20250418 | 090700 | 9235924545 | 13870 | 13840 | 13880 | 13730 | 51785 |
| 732 | 20250418 | 090600 | 8521196670 | 13850 | 13950 | 13960 | 13850 | 36508 |
| 733 | 20250418 | 090500 | 8013575540 | 13960 | 13930 | 13970 | 13880 | 36454 |
| 734 | 20250418 | 090400 | 7505322970 | 13920 | 14110 | 14110 | 13880 | 97051 |
| 735 | 20250418 | 090300 | 6144578330 | 14110 | 13930 | 14120 | 13900 | 135703 |
| 736 | 20250418 | 090200 | 4239137540 | 13930 | 13750 | 14020 | 13720 | 95525 |
| 737 | 20250418 | 090100 | 2907519895 | 13740 | 13960 | 13960 | 13700 | 83321 |
| 738 | 20250418 | 090000 | 1758849210 | 13960 | 13860 | 13980 | 13850 | 126459 |