41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 211600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 88310 |
| 3 | 20250422 | 211500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250422 | 211400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250422 | 211300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250422 | 211200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250422 | 211100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250422 | 211000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250422 | 210900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250422 | 210800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250422 | 210700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250422 | 210600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250422 | 210500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250422 | 210400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250422 | 210300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250422 | 210200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250422 | 210100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250422 | 210000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250422 | 205900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250422 | 205800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250422 | 205700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250422 | 205600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250422 | 205500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250422 | 205400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250422 | 205300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250422 | 205200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250422 | 205100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250422 | 205000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250422 | 204900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250422 | 204800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250422 | 204700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250422 | 204600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 88310 |
| 33 | 20250422 | 204500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250422 | 204400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250422 | 204300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250422 | 204200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250422 | 204100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250422 | 204000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250422 | 203900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250422 | 203800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250422 | 203700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250422 | 203600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250422 | 203500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250422 | 203400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250422 | 203300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250422 | 203200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250422 | 203100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250422 | 203000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250422 | 202900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250422 | 202800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250422 | 202700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250422 | 202600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250422 | 202500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250422 | 202400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250422 | 202300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250422 | 202200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250422 | 202100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250422 | 202000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250422 | 201900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250422 | 201800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250422 | 201700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250422 | 201600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 88310 |
| 63 | 20250422 | 201500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250422 | 201400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250422 | 201300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250422 | 201200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250422 | 201100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250422 | 201000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250422 | 200900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250422 | 200800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250422 | 200700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250422 | 200600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250422 | 200500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250422 | 200400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250422 | 200300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250422 | 200200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250422 | 200100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250422 | 200000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250422 | 195900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250422 | 195800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250422 | 195700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250422 | 195600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250422 | 195500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250422 | 195400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250422 | 195300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250422 | 195200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250422 | 195100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250422 | 195000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250422 | 194900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250422 | 194800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250422 | 194700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250422 | 194600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 88310 |
| 93 | 20250422 | 194500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250422 | 194400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250422 | 194300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250422 | 194200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250422 | 194100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250422 | 194000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250422 | 193900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250422 | 193800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250422 | 193700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250422 | 193600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250422 | 193500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250422 | 193400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250422 | 193300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250422 | 193200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250422 | 193100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250422 | 193000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250422 | 192900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250422 | 192800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250422 | 192700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250422 | 192600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250422 | 192500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250422 | 192400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250422 | 192300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250422 | 192200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250422 | 192100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250422 | 192000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250422 | 191900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250422 | 191800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250422 | 191700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250422 | 191600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 88310 |
| 123 | 20250422 | 191500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250422 | 191400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250422 | 191300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250422 | 191200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250422 | 191100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250422 | 191000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250422 | 190900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250422 | 190800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250422 | 190700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250422 | 190600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250422 | 190500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250422 | 190400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250422 | 190300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250422 | 190200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250422 | 190100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250422 | 190000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250422 | 185900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250422 | 185800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250422 | 185700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250422 | 185600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250422 | 185500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250422 | 185400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250422 | 185300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250422 | 185200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250422 | 185100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250422 | 185000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250422 | 184900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250422 | 184800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250422 | 184700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250422 | 184600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 88310 |
| 153 | 20250422 | 184500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250422 | 184400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250422 | 184300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250422 | 184200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250422 | 184100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250422 | 184000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250422 | 183900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250422 | 183800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250422 | 183700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250422 | 183600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250422 | 183500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250422 | 183400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250422 | 183300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250422 | 183200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250422 | 183100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250422 | 183000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250422 | 182900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250422 | 182800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250422 | 182700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250422 | 182600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250422 | 182500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250422 | 182400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250422 | 182300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250422 | 182200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250422 | 182100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250422 | 182000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250422 | 181900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250422 | 181800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250422 | 181700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250422 | 181600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 88310 |
| 183 | 20250422 | 181500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250422 | 181400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250422 | 181300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250422 | 181200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250422 | 181100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250422 | 181000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250422 | 180900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250422 | 180800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250422 | 180700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250422 | 180600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250422 | 180500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250422 | 180400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250422 | 180300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250422 | 180200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250422 | 180100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250422 | 180000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250422 | 175900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250422 | 175800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250422 | 175700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250422 | 175600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250422 | 175500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250422 | 175400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20250422 | 175300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20250422 | 175200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20250422 | 175100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20250422 | 175000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20250422 | 174900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20250422 | 174800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20250422 | 174700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20250422 | 174600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 88310 |
| 213 | 20250422 | 174500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20250422 | 174400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20250422 | 174300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20250422 | 174200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20250422 | 174100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20250422 | 174000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20250422 | 173900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20250422 | 173800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20250422 | 173700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20250422 | 173600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20250422 | 173500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20250422 | 173400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20250422 | 173300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20250422 | 173200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20250422 | 173100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20250422 | 173000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20250422 | 172900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20250422 | 172800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20250422 | 172700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20250422 | 172600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20250422 | 172500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20250422 | 172400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20250422 | 172300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20250422 | 172200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20250422 | 172100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20250422 | 172000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20250422 | 171900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20250422 | 171800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20250422 | 171700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20250422 | 171600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 88310 |
| 243 | 20250422 | 171500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20250422 | 171400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20250422 | 171300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20250422 | 171200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20250422 | 171100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20250422 | 171000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20250422 | 170900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20250422 | 170800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20250422 | 170700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20250422 | 170600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20250422 | 170500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20250422 | 170400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20250422 | 170300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20250422 | 170200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20250422 | 170100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20250422 | 170000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20250422 | 165900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20250422 | 165800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20250422 | 165700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20250422 | 165600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20250422 | 165500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20250422 | 165400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20250422 | 165300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20250422 | 165200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20250422 | 165100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20250422 | 165000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20250422 | 164900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20250422 | 164800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20250422 | 164700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20250422 | 164600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 88310 |
| 273 | 20250422 | 164500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20250422 | 164400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20250422 | 164300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20250422 | 164200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20250422 | 164100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20250422 | 164000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20250422 | 163900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20250422 | 163800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20250422 | 163700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20250422 | 163600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20250422 | 163500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20250422 | 163400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20250422 | 163300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20250422 | 163200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20250422 | 163100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20250422 | 163000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20250422 | 162900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20250422 | 162800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20250422 | 162700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20250422 | 162600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20250422 | 162500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20250422 | 162400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20250422 | 162300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20250422 | 162200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20250422 | 162100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20250422 | 162000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20250422 | 161900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20250422 | 161800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20250422 | 161700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20250422 | 161600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 88310 |
| 303 | 20250422 | 161500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20250422 | 161400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20250422 | 161300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20250422 | 161200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20250422 | 161100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20250422 | 161000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20250422 | 160900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20250422 | 160800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20250422 | 160700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20250422 | 160600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20250422 | 160500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20250422 | 160400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20250422 | 160300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20250422 | 160200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20250422 | 160100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20250422 | 160000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20250422 | 155900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20250422 | 155800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20250422 | 155700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20250422 | 155600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20250422 | 155500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20250422 | 155400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20250422 | 155300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20250422 | 155200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20250422 | 155100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20250422 | 155000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20250422 | 154900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20250422 | 154800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20250422 | 154700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 332 | 20250422 | 154600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 88310 |
| 333 | 20250422 | 154500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 334 | 20250422 | 154400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 335 | 20250422 | 154300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 336 | 20250422 | 154200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 337 | 20250422 | 154100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 338 | 20250422 | 154000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 339 | 20250422 | 153900 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 340 | 20250422 | 153800 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 341 | 20250422 | 153700 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 342 | 20250422 | 153600 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 343 | 20250422 | 153500 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 344 | 20250422 | 153400 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 345 | 20250422 | 153300 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 346 | 20250422 | 153200 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 347 | 20250422 | 153100 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20250422 | 153000 | 242675699630 | 14700 | 14700 | 14700 | 14700 | 88310 |
| 349 | 20250422 | 152900 | 241377542630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 350 | 20250422 | 152800 | 241377542630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 351 | 20250422 | 152700 | 241377542630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 352 | 20250422 | 152600 | 241377542630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 353 | 20250422 | 152500 | 241377542630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 354 | 20250422 | 152400 | 241377542630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 355 | 20250422 | 152300 | 241377542630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 356 | 20250422 | 152200 | 241377542630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 357 | 20250422 | 152100 | 241377542630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 358 | 20250422 | 152000 | 241377542630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 359 | 20250422 | 151900 | 241377542630 | 14680 | 14760 | 14760 | 14670 | 30716 |
| 360 | 20250422 | 151800 | 240925731080 | 14760 | 14770 | 14780 | 14730 | 16247 |
| 361 | 20250422 | 151700 | 240686023675 | 14770 | 14780 | 14800 | 14770 | 20097 |
| 362 | 20250422 | 151600 | 240388761675 | 14800 | 14750 | 14810 | 14740 | 37239 |
| 363 | 20250422 | 151500 | 239838169705 | 14750 | 14700 | 14750 | 14690 | 22152 |
| 364 | 20250422 | 151400 | 239511934940 | 14700 | 14660 | 14710 | 14650 | 21617 |
| 365 | 20250422 | 151300 | 239194644220 | 14650 | 14640 | 14660 | 14630 | 11693 |
| 366 | 20250422 | 151200 | 239023400535 | 14640 | 14620 | 14650 | 14610 | 15151 |
| 367 | 20250422 | 151100 | 238801719585 | 14620 | 14615 | 14630 | 14600 | 11619 |
| 368 | 20250422 | 151000 | 238631928340 | 14620 | 14610 | 14640 | 14530 | 15610 |
| 369 | 20250422 | 150900 | 238403998230 | 14590 | 14570 | 14600 | 14540 | 11940 |
| 370 | 20250422 | 150800 | 238230112860 | 14570 | 14590 | 14600 | 14570 | 6245 |
| 371 | 20250422 | 150700 | 238139067305 | 14580 | 14580 | 14600 | 14580 | 5539 |
| 372 | 20250422 | 150600 | 238058253725 | 14580 | 14615 | 14640 | 14580 | 13322 |
| 373 | 20250422 | 150500 | 237863562545 | 14620 | 14610 | 14635 | 14600 | 8528 |
| 374 | 20250422 | 150400 | 237738881975 | 14610 | 14570 | 14650 | 14550 | 16358 |
| 375 | 20250422 | 150300 | 237499763240 | 14580 | 14600 | 14610 | 14550 | 9010 |
| 376 | 20250422 | 150200 | 237368328855 | 14590 | 14540 | 14630 | 14540 | 15647 |
| 377 | 20250422 | 150100 | 237140014750 | 14540 | 14520 | 14550 | 14490 | 12059 |
| 378 | 20250422 | 150000 | 236964961690 | 14530 | 14540 | 14560 | 14510 | 8676 |
| 379 | 20250422 | 145900 | 236838921010 | 14530 | 14580 | 14590 | 14520 | 6928 |
| 380 | 20250422 | 145800 | 236738177305 | 14585 | 14550 | 14590 | 14510 | 10281 |
| 381 | 20250422 | 145700 | 236588663700 | 14520 | 14570 | 14570 | 14520 | 11879 |
| 382 | 20250422 | 145600 | 236415831550 | 14580 | 14550 | 14580 | 14520 | 10383 |
| 383 | 20250422 | 145500 | 236264780410 | 14540 | 14490 | 14560 | 14480 | 17510 |
| 384 | 20250422 | 145400 | 236010480320 | 14490 | 14380 | 14520 | 14370 | 29278 |
| 385 | 20250422 | 145300 | 235587066755 | 14400 | 14550 | 14550 | 14380 | 71069 |
| 386 | 20250422 | 145200 | 234559499675 | 14570 | 14550 | 14580 | 14520 | 15251 |
| 387 | 20250422 | 145100 | 234337696995 | 14580 | 14600 | 14610 | 14510 | 30223 |
| 388 | 20250422 | 145000 | 233898052470 | 14590 | 14550 | 14620 | 14530 | 22616 |
| 389 | 20250422 | 144900 | 233568554195 | 14550 | 14650 | 14660 | 14550 | 27896 |
| 390 | 20250422 | 144800 | 233161132975 | 14660 | 14640 | 14670 | 14620 | 14234 |
| 391 | 20250422 | 144700 | 232952753715 | 14650 | 14700 | 14700 | 14620 | 21248 |
| 392 | 20250422 | 144600 | 232641365095 | 14700 | 14690 | 14730 | 14680 | 8505 |
| 393 | 20250422 | 144500 | 232516357095 | 14720 | 14760 | 14780 | 14680 | 14696 |
| 394 | 20250422 | 144400 | 232300045395 | 14760 | 14710 | 14760 | 14710 | 7329 |
| 395 | 20250422 | 144300 | 232192069315 | 14710 | 14720 | 14720 | 14680 | 8887 |
| 396 | 20250422 | 144200 | 232061379845 | 14720 | 14710 | 14740 | 14680 | 8686 |
| 397 | 20250422 | 144100 | 231933616745 | 14690 | 14710 | 14740 | 14680 | 10522 |
| 398 | 20250422 | 144000 | 231778817855 | 14710 | 14680 | 14790 | 14680 | 10682 |
| 399 | 20250422 | 143900 | 231621345580 | 14680 | 14750 | 14760 | 14660 | 25271 |
| 400 | 20250422 | 143800 | 231249857660 | 14760 | 14840 | 14840 | 14710 | 22205 |
| 401 | 20250422 | 143700 | 230921621230 | 14840 | 14810 | 14850 | 14800 | 19097 |
| 402 | 20250422 | 143600 | 230638436455 | 14810 | 14820 | 14840 | 14750 | 28203 |
| 403 | 20250422 | 143500 | 230220999715 | 14820 | 14800 | 14850 | 14750 | 64819 |
| 404 | 20250422 | 143400 | 229260871900 | 14790 | 14650 | 14820 | 14650 | 75901 |
| 405 | 20250422 | 143300 | 228139964295 | 14650 | 14680 | 14680 | 14620 | 11973 |
| 406 | 20250422 | 143200 | 227964586215 | 14670 | 14705 | 14720 | 14630 | 11223 |
| 407 | 20250422 | 143100 | 227799945795 | 14705 | 14660 | 14720 | 14640 | 17389 |
| 408 | 20250422 | 143000 | 227544387520 | 14640 | 14630 | 14710 | 14620 | 21833 |
| 409 | 20250422 | 142900 | 227223814955 | 14630 | 14640 | 14650 | 14590 | 13581 |
| 410 | 20250422 | 142800 | 227025242855 | 14630 | 14700 | 14710 | 14610 | 21935 |
| 411 | 20250422 | 142700 | 226703587455 | 14700 | 14620 | 14760 | 14600 | 70968 |
| 412 | 20250422 | 142600 | 225661574605 | 14620 | 14520 | 14620 | 14520 | 12742 |
| 413 | 20250422 | 142500 | 225475916305 | 14510 | 14540 | 14560 | 14490 | 21484 |
| 414 | 20250422 | 142400 | 225164041245 | 14550 | 14580 | 14590 | 14490 | 26594 |
| 415 | 20250422 | 142300 | 224777725135 | 14580 | 14580 | 14590 | 14520 | 15658 |
| 416 | 20250422 | 142200 | 224549851580 | 14580 | 14620 | 14620 | 14550 | 17817 |
| 417 | 20250422 | 142100 | 224289924360 | 14620 | 14670 | 14670 | 14620 | 11552 |
| 418 | 20250422 | 142000 | 224120816850 | 14660 | 14600 | 14690 | 14600 | 17729 |
| 419 | 20250422 | 141900 | 223861169930 | 14610 | 14580 | 14660 | 14570 | 45226 |
| 420 | 20250422 | 141800 | 223200182690 | 14580 | 14510 | 14590 | 14490 | 32986 |
| 421 | 20250422 | 141700 | 222719935870 | 14500 | 14580 | 14600 | 14500 | 32587 |
| 422 | 20250422 | 141600 | 222245739450 | 14560 | 14620 | 14630 | 14500 | 55634 |
| 423 | 20250422 | 141500 | 221435680180 | 14610 | 14690 | 14710 | 14590 | 41152 |
| 424 | 20250422 | 141400 | 220833204690 | 14690 | 14780 | 14780 | 14630 | 32445 |
| 425 | 20250422 | 141300 | 220356405690 | 14780 | 14800 | 14830 | 14760 | 17615 |
| 426 | 20250422 | 141200 | 220095678600 | 14760 | 14780 | 14800 | 14710 | 17341 |
| 427 | 20250422 | 141100 | 219839746505 | 14780 | 14700 | 14830 | 14670 | 45101 |
| 428 | 20250422 | 141000 | 219174355865 | 14700 | 14910 | 14920 | 14600 | 83507 |
| 429 | 20250422 | 140900 | 217944462525 | 14900 | 14950 | 14970 | 14900 | 32818 |
| 430 | 20250422 | 140800 | 217454085045 | 14930 | 14880 | 14940 | 14870 | 20885 |
| 431 | 20250422 | 140700 | 217142574855 | 14870 | 14850 | 14910 | 14850 | 27963 |
| 432 | 20250422 | 140600 | 216726329955 | 14850 | 14870 | 14870 | 14800 | 33331 |
| 433 | 20250422 | 140500 | 216231941415 | 14870 | 14810 | 14890 | 14800 | 38244 |
| 434 | 20250422 | 140400 | 215664016905 | 14800 | 14910 | 14950 | 14800 | 65661 |
| 435 | 20250422 | 140300 | 214688598005 | 14910 | 14930 | 14970 | 14870 | 57489 |
| 436 | 20250422 | 140200 | 213831920995 | 14930 | 14990 | 15000 | 14920 | 54705 |
| 437 | 20250422 | 140100 | 213013169040 | 14990 | 15040 | 15080 | 14970 | 62578 |
| 438 | 20250422 | 140000 | 212074397770 | 15050 | 15120 | 15140 | 14940 | 114721 |
| 439 | 20250422 | 135900 | 210350398770 | 15120 | 15220 | 15250 | 15120 | 29962 |
| 440 | 20250422 | 135800 | 209895497535 | 15220 | 15150 | 15220 | 15130 | 25459 |
| 441 | 20250422 | 135700 | 209509028040 | 15150 | 15200 | 15210 | 15120 | 35310 |
| 442 | 20250422 | 135600 | 208973700190 | 15210 | 15140 | 15250 | 15100 | 48194 |
| 443 | 20250422 | 135500 | 208241442610 | 15140 | 15350 | 15360 | 15080 | 130182 |
| 444 | 20250422 | 135400 | 206261361415 | 15355 | 15370 | 15500 | 15350 | 21661 |
| 445 | 20250422 | 135300 | 205928097825 | 15370 | 15490 | 15490 | 15340 | 31325 |
| 446 | 20250422 | 135200 | 205445715005 | 15490 | 15470 | 15500 | 15440 | 16569 |
| 447 | 20250422 | 135100 | 205189375855 | 15470 | 15470 | 15480 | 15380 | 47290 |
| 448 | 20250422 | 135000 | 204460373585 | 15460 | 15500 | 15520 | 15460 | 13427 |
| 449 | 20250422 | 134900 | 204252493395 | 15530 | 15540 | 15540 | 15460 | 14082 |
| 450 | 20250422 | 134800 | 204034243765 | 15520 | 15440 | 15570 | 15420 | 26457 |
| 451 | 20250422 | 134700 | 203623149875 | 15440 | 15580 | 15580 | 15430 | 46812 |
| 452 | 20250422 | 134600 | 202896895410 | 15580 | 15620 | 15650 | 15580 | 18657 |
| 453 | 20250422 | 134500 | 202605758085 | 15630 | 15650 | 15670 | 15600 | 23728 |
| 454 | 20250422 | 134400 | 202234825975 | 15650 | 15740 | 15750 | 15640 | 18420 |
| 455 | 20250422 | 134300 | 201945821395 | 15720 | 15700 | 15760 | 15700 | 18007 |
| 456 | 20250422 | 134200 | 201662595775 | 15700 | 15740 | 15810 | 15700 | 27523 |
| 457 | 20250422 | 134100 | 201228639295 | 15730 | 15790 | 15810 | 15650 | 26756 |
| 458 | 20250422 | 134000 | 200807171120 | 15800 | 15700 | 15810 | 15680 | 54360 |
| 459 | 20250422 | 133900 | 199949971095 | 15700 | 15650 | 15700 | 15600 | 16980 |
| 460 | 20250422 | 133800 | 199684438875 | 15660 | 15750 | 15770 | 15620 | 30479 |
| 461 | 20250422 | 133700 | 199206152300 | 15750 | 15770 | 15810 | 15700 | 52600 |
| 462 | 20250422 | 133600 | 198376563850 | 15770 | 15580 | 15800 | 15570 | 53271 |
| 463 | 20250422 | 133500 | 197540860600 | 15580 | 15460 | 15600 | 15460 | 28310 |
| 464 | 20250422 | 133400 | 197100445640 | 15460 | 15460 | 15510 | 15450 | 7754 |
| 465 | 20250422 | 133300 | 196980394820 | 15460 | 15410 | 15510 | 15410 | 11531 |
| 466 | 20250422 | 133200 | 196801997250 | 15430 | 15485 | 15510 | 15410 | 23024 |
| 467 | 20250422 | 133100 | 196446220615 | 15490 | 15570 | 15580 | 15490 | 22496 |
| 468 | 20250422 | 133000 | 196096596945 | 15570 | 15590 | 15620 | 15540 | 41254 |
| 469 | 20250422 | 132900 | 195453486185 | 15580 | 15430 | 15600 | 15410 | 40413 |
| 470 | 20250422 | 132800 | 194826346145 | 15430 | 15430 | 15440 | 15360 | 24107 |
| 471 | 20250422 | 132700 | 194454949065 | 15420 | 15340 | 15430 | 15300 | 34388 |
| 472 | 20250422 | 132600 | 193926680805 | 15340 | 15340 | 15400 | 15320 | 40104 |
| 473 | 20250422 | 132500 | 193310696645 | 15330 | 15390 | 15440 | 15270 | 56732 |
| 474 | 20250422 | 132400 | 192439923425 | 15380 | 15470 | 15470 | 15350 | 53185 |
| 475 | 20250422 | 132300 | 191621194120 | 15480 | 15530 | 15540 | 15420 | 30846 |
| 476 | 20250422 | 132200 | 191143845060 | 15530 | 15500 | 15570 | 15430 | 39921 |
| 477 | 20250422 | 132100 | 190525216620 | 15500 | 15590 | 15600 | 15500 | 25127 |
| 478 | 20250422 | 132000 | 190134708410 | 15600 | 15670 | 15670 | 15550 | 24599 |
| 479 | 20250422 | 131900 | 189750666215 | 15660 | 15680 | 15700 | 15650 | 22175 |
| 480 | 20250422 | 131800 | 189403041405 | 15680 | 15590 | 15690 | 15560 | 30401 |
| 481 | 20250422 | 131700 | 188927443505 | 15600 | 15490 | 15630 | 15460 | 48986 |
| 482 | 20250422 | 131600 | 188165348795 | 15490 | 15690 | 15700 | 15400 | 123449 |
| 483 | 20250422 | 131500 | 186248020965 | 15700 | 15840 | 15840 | 15690 | 32078 |
| 484 | 20250422 | 131400 | 185743239750 | 15830 | 15770 | 15840 | 15720 | 37588 |
| 485 | 20250422 | 131300 | 185151083590 | 15770 | 15920 | 15930 | 15740 | 56242 |
| 486 | 20250422 | 131200 | 184261668710 | 15930 | 15920 | 15990 | 15890 | 30247 |
| 487 | 20250422 | 131100 | 183779750520 | 15910 | 15990 | 15990 | 15910 | 23589 |
| 488 | 20250422 | 131000 | 183403717850 | 15990 | 15990 | 16000 | 15930 | 40299 |
| 489 | 20250422 | 130900 | 182759797910 | 15980 | 15830 | 16030 | 15830 | 97732 |
| 490 | 20250422 | 130800 | 181198162290 | 15835 | 15860 | 15870 | 15810 | 27815 |
| 491 | 20250422 | 130700 | 180757750710 | 15860 | 15680 | 15880 | 15680 | 55143 |
| 492 | 20250422 | 130600 | 179885535090 | 15680 | 15630 | 15700 | 15620 | 24305 |
| 493 | 20250422 | 130500 | 179504654750 | 15630 | 15730 | 15730 | 15610 | 38190 |
| 494 | 20250422 | 130400 | 178906643870 | 15730 | 15700 | 15750 | 15680 | 24805 |
| 495 | 20250422 | 130300 | 178517147700 | 15700 | 15780 | 15780 | 15680 | 53590 |
| 496 | 20250422 | 130200 | 177675034420 | 15770 | 15840 | 15840 | 15770 | 11099 |
| 497 | 20250422 | 130100 | 177499643270 | 15810 | 15850 | 15860 | 15800 | 10249 |
| 498 | 20250422 | 130000 | 177337453870 | 15860 | 15840 | 15880 | 15790 | 22649 |
| 499 | 20250422 | 125900 | 176978811270 | 15850 | 15820 | 15870 | 15800 | 20469 |
| 500 | 20250422 | 125800 | 176654539040 | 15830 | 15790 | 15830 | 15730 | 37711 |
| 501 | 20250422 | 125700 | 176059847760 | 15790 | 15850 | 15850 | 15740 | 43139 |
| 502 | 20250422 | 125600 | 175378938460 | 15850 | 15880 | 15890 | 15770 | 45548 |
| 503 | 20250422 | 125500 | 174657904480 | 15880 | 15870 | 15940 | 15850 | 34040 |
| 504 | 20250422 | 125400 | 174116860995 | 15880 | 16010 | 16020 | 15850 | 43732 |
| 505 | 20250422 | 125300 | 173420271885 | 16020 | 16050 | 16080 | 15990 | 31855 |
| 506 | 20250422 | 125200 | 172909691245 | 16050 | 15980 | 16090 | 15880 | 77275 |
| 507 | 20250422 | 125100 | 171671183005 | 15970 | 15890 | 16040 | 15860 | 104454 |
| 508 | 20250422 | 125000 | 170001068630 | 15890 | 15910 | 15930 | 15830 | 40996 |
| 509 | 20250422 | 124900 | 169350259390 | 15880 | 15720 | 15950 | 15690 | 94332 |
| 510 | 20250422 | 124800 | 167853661760 | 15720 | 15820 | 15820 | 15640 | 106022 |
| 511 | 20250422 | 124700 | 166187629270 | 15810 | 15870 | 15900 | 15770 | 60072 |
| 512 | 20250422 | 124600 | 165237061370 | 15860 | 15950 | 15980 | 15830 | 73150 |
| 513 | 20250422 | 124500 | 164075283040 | 15940 | 15970 | 15970 | 15880 | 48489 |
| 514 | 20250422 | 124400 | 163302882130 | 15970 | 15920 | 16020 | 15880 | 49983 |
| 515 | 20250422 | 124300 | 162504686325 | 15910 | 16025 | 16030 | 15860 | 103291 |
| 516 | 20250422 | 124200 | 160859321550 | 16020 | 16100 | 16140 | 16000 | 77186 |
| 517 | 20250422 | 124100 | 159619425840 | 16100 | 16130 | 16140 | 16080 | 41948 |
| 518 | 20250422 | 124000 | 158944083335 | 16140 | 16140 | 16150 | 16050 | 72197 |
| 519 | 20250422 | 123900 | 157781036720 | 16140 | 16040 | 16230 | 16020 | 93924 |
| 520 | 20250422 | 123800 | 156267661120 | 16030 | 16130 | 16160 | 16010 | 130977 |
| 521 | 20250422 | 123700 | 154164693395 | 16130 | 16220 | 16260 | 16120 | 172113 |
| 522 | 20250422 | 123600 | 151373566865 | 16220 | 16010 | 16240 | 16000 | 241508 |
| 523 | 20250422 | 123500 | 147476532005 | 16020 | 15900 | 16020 | 15860 | 157924 |
| 524 | 20250422 | 123400 | 144959969330 | 15900 | 15790 | 15930 | 15740 | 209931 |
| 525 | 20250422 | 123300 | 141629297380 | 15800 | 15780 | 15880 | 15740 | 174056 |
| 526 | 20250422 | 123200 | 138877549665 | 15790 | 15440 | 15790 | 15440 | 228315 |
| 527 | 20250422 | 123100 | 135301977680 | 15450 | 15510 | 15520 | 15420 | 31071 |
| 528 | 20250422 | 123000 | 134821216570 | 15520 | 15380 | 15540 | 15380 | 71125 |
| 529 | 20250422 | 122900 | 133719261470 | 15390 | 15420 | 15450 | 15380 | 43463 |
| 530 | 20250422 | 122800 | 133049779090 | 15430 | 15470 | 15540 | 15410 | 69001 |
| 531 | 20250422 | 122700 | 131981910175 | 15480 | 15390 | 15490 | 15390 | 40500 |
| 532 | 20250422 | 122600 | 131356475960 | 15390 | 15520 | 15540 | 15360 | 98302 |
| 533 | 20250422 | 122500 | 129838915850 | 15520 | 15480 | 15560 | 15400 | 111141 |
| 534 | 20250422 | 122400 | 128116618825 | 15480 | 15370 | 15530 | 15300 | 106910 |
| 535 | 20250422 | 122300 | 126465382010 | 15370 | 15450 | 15500 | 15330 | 123131 |
| 536 | 20250422 | 122200 | 124564609295 | 15440 | 15310 | 15480 | 15310 | 147329 |
| 537 | 20250422 | 122100 | 122292193850 | 15310 | 15200 | 15340 | 15150 | 62618 |
| 538 | 20250422 | 122000 | 121336768610 | 15200 | 15120 | 15290 | 15120 | 56417 |
| 539 | 20250422 | 121900 | 120478659485 | 15130 | 15270 | 15290 | 15120 | 85579 |
| 540 | 20250422 | 121800 | 119178743515 | 15270 | 15300 | 15360 | 15250 | 69828 |
| 541 | 20250422 | 121700 | 118109719460 | 15300 | 15360 | 15390 | 15290 | 106046 |
| 542 | 20250422 | 121600 | 116482565000 | 15360 | 15190 | 15400 | 15170 | 254039 |
| 543 | 20250422 | 121500 | 112587039965 | 15200 | 14900 | 15220 | 14900 | 166079 |
| 544 | 20250422 | 121400 | 110073525385 | 14910 | 14890 | 14930 | 14850 | 29753 |
| 545 | 20250422 | 121300 | 109630527575 | 14890 | 15010 | 15010 | 14870 | 67605 |
| 546 | 20250422 | 121200 | 108621570670 | 15010 | 15130 | 15180 | 14920 | 121279 |
| 547 | 20250422 | 121100 | 106794965150 | 15130 | 15100 | 15140 | 15040 | 77633 |
| 548 | 20250422 | 121000 | 105623579340 | 15120 | 15120 | 15120 | 15120 | 0 |
| 549 | 20250422 | 120900 | 105623579340 | 15120 | 15130 | 15130 | 15110 | 23270 |
| 550 | 20250422 | 120800 | 105271549005 | 15130 | 14970 | 15130 | 14950 | 184114 |
| 551 | 20250422 | 120700 | 102495934665 | 14970 | 15020 | 15030 | 14910 | 83051 |
| 552 | 20250422 | 120600 | 101251756995 | 15010 | 14910 | 15040 | 14760 | 113911 |
| 553 | 20250422 | 120500 | 99551247145 | 14920 | 14820 | 14950 | 14820 | 94876 |
| 554 | 20250422 | 120400 | 98137781370 | 14820 | 14730 | 14850 | 14710 | 72542 |
| 555 | 20250422 | 120300 | 97065427015 | 14720 | 14600 | 14750 | 14590 | 59197 |
| 556 | 20250422 | 120200 | 96195053385 | 14610 | 14580 | 14620 | 14560 | 16766 |
| 557 | 20250422 | 120100 | 95950334715 | 14580 | 14670 | 14670 | 14550 | 38671 |
| 558 | 20250422 | 120000 | 95384563565 | 14670 | 14450 | 14670 | 14440 | 49751 |
| 559 | 20250422 | 115900 | 94659970035 | 14450 | 14390 | 14470 | 14390 | 16229 |
| 560 | 20250422 | 115800 | 94425723035 | 14410 | 14440 | 14440 | 14350 | 40010 |
| 561 | 20250422 | 115700 | 93850081555 | 14430 | 14480 | 14490 | 14430 | 19880 |
| 562 | 20250422 | 115600 | 93562692895 | 14480 | 14440 | 14490 | 14420 | 30532 |
| 563 | 20250422 | 115500 | 93121192325 | 14440 | 14460 | 14480 | 14420 | 22043 |
| 564 | 20250422 | 115400 | 92802947855 | 14460 | 14520 | 14530 | 14440 | 45472 |
| 565 | 20250422 | 115300 | 92144428540 | 14520 | 14560 | 14570 | 14520 | 18523 |
| 566 | 20250422 | 115200 | 91874949940 | 14570 | 14570 | 14620 | 14560 | 10746 |
| 567 | 20250422 | 115100 | 91718283500 | 14580 | 14620 | 14620 | 14550 | 26180 |
| 568 | 20250422 | 115000 | 91336813130 | 14620 | 14570 | 14630 | 14560 | 13535 |
| 569 | 20250422 | 114900 | 91139359910 | 14570 | 14590 | 14660 | 14560 | 12916 |
| 570 | 20250422 | 114800 | 90950898085 | 14590 | 14610 | 14650 | 14570 | 19353 |
| 571 | 20250422 | 114700 | 90668065170 | 14610 | 14740 | 14740 | 14600 | 22883 |
| 572 | 20250422 | 114600 | 90332521930 | 14740 | 14770 | 14800 | 14720 | 44593 |
| 573 | 20250422 | 114500 | 89674038690 | 14770 | 14590 | 14790 | 14510 | 59356 |
| 574 | 20250422 | 114400 | 88803481230 | 14590 | 14600 | 14640 | 14540 | 18454 |
| 575 | 20250422 | 114300 | 88534431710 | 14600 | 14560 | 14640 | 14530 | 39580 |
| 576 | 20250422 | 114200 | 87957150710 | 14570 | 14640 | 14650 | 14520 | 35604 |
| 577 | 20250422 | 114100 | 87437943980 | 14660 | 14640 | 14750 | 14630 | 39893 |
| 578 | 20250422 | 114000 | 86851623960 | 14650 | 14670 | 14710 | 14550 | 31262 |
| 579 | 20250422 | 113900 | 86395007620 | 14670 | 14680 | 14750 | 14620 | 35241 |
| 580 | 20250422 | 113800 | 85877344950 | 14690 | 14740 | 14770 | 14650 | 44403 |
| 581 | 20250422 | 113700 | 85224766810 | 14750 | 14700 | 14940 | 14700 | 105174 |
| 582 | 20250422 | 113600 | 83665834390 | 14700 | 14540 | 14760 | 14520 | 102799 |
| 583 | 20250422 | 113500 | 82156423010 | 14540 | 14440 | 14540 | 14370 | 44837 |
| 584 | 20250422 | 113400 | 81506360720 | 14370 | 14440 | 14560 | 14360 | 117038 |
| 585 | 20250422 | 113300 | 79813693570 | 14450 | 14650 | 14650 | 14260 | 170574 |
| 586 | 20250422 | 113200 | 77353457270 | 14620 | 14890 | 14930 | 14550 | 122939 |
| 587 | 20250422 | 113100 | 75542141360 | 14890 | 15010 | 15020 | 14890 | 55563 |
| 588 | 20250422 | 113000 | 74711864670 | 15020 | 14880 | 15050 | 14850 | 65660 |
| 589 | 20250422 | 112900 | 73728531505 | 14870 | 15040 | 15050 | 14850 | 93395 |
| 590 | 20250422 | 112800 | 72332157480 | 15040 | 15030 | 15060 | 15020 | 46301 |
| 591 | 20250422 | 112700 | 71635923185 | 15030 | 15020 | 15090 | 15000 | 68185 |
| 592 | 20250422 | 112600 | 70609851110 | 15030 | 15110 | 15120 | 14980 | 110063 |
| 593 | 20250422 | 112500 | 68954155160 | 15110 | 14820 | 15130 | 14810 | 315142 |
| 594 | 20250422 | 112400 | 64219325495 | 14820 | 14860 | 14870 | 14760 | 100380 |
| 595 | 20250422 | 112300 | 62733635465 | 14860 | 14900 | 14930 | 14830 | 68022 |
| 596 | 20250422 | 112200 | 61720473350 | 14900 | 14880 | 14940 | 14810 | 88664 |
| 597 | 20250422 | 112100 | 60400970145 | 14880 | 14860 | 14960 | 14790 | 151395 |
| 598 | 20250422 | 112000 | 58147772945 | 14870 | 14660 | 14940 | 14640 | 230542 |
| 599 | 20250422 | 111900 | 54727790265 | 14660 | 14620 | 14760 | 14580 | 294456 |
| 600 | 20250422 | 111800 | 50407802800 | 14600 | 14350 | 14650 | 14340 | 290347 |
| 601 | 20250422 | 111700 | 46191559155 | 14350 | 14230 | 14410 | 14220 | 85652 |
| 602 | 20250422 | 111600 | 44964968735 | 14230 | 14310 | 14350 | 14170 | 75730 |
| 603 | 20250422 | 111500 | 43885792050 | 14310 | 14430 | 14440 | 14200 | 99171 |
| 604 | 20250422 | 111400 | 42469944300 | 14420 | 14330 | 14460 | 14280 | 141095 |
| 605 | 20250422 | 111300 | 40438539690 | 14330 | 14300 | 14340 | 14190 | 103499 |
| 606 | 20250422 | 111200 | 38963392680 | 14300 | 14460 | 14460 | 14190 | 167441 |
| 607 | 20250422 | 111100 | 36559860275 | 14460 | 14270 | 14530 | 14230 | 317371 |
| 608 | 20250422 | 111000 | 31985895025 | 14250 | 14310 | 14310 | 14120 | 138638 |
| 609 | 20250422 | 110900 | 30014819705 | 14310 | 14300 | 14350 | 14120 | 190414 |
| 610 | 20250422 | 110800 | 27299747285 | 14300 | 14040 | 14350 | 13920 | 262177 |
| 611 | 20250422 | 110700 | 23585349325 | 14000 | 14140 | 14210 | 13910 | 233887 |
| 612 | 20250422 | 110600 | 20289497625 | 14140 | 13780 | 14220 | 13610 | 395506 |
| 613 | 20250422 | 110500 | 14760033340 | 13780 | 13760 | 13810 | 13730 | 69371 |
| 614 | 20250422 | 110400 | 13804584370 | 13800 | 13800 | 13800 | 13800 | 0 |
| 615 | 20250422 | 110300 | 13804584370 | 13800 | 13470 | 13800 | 13450 | 159923 |
| 616 | 20250422 | 110200 | 11621082660 | 13470 | 13390 | 13590 | 13380 | 109598 |
| 617 | 20250422 | 110100 | 10143486350 | 13380 | 13510 | 13520 | 13300 | 131069 |
| 618 | 20250422 | 110000 | 8385179335 | 13500 | 13270 | 13580 | 13220 | 211734 |
| 619 | 20250422 | 105900 | 5548887560 | 13250 | 12840 | 13270 | 12840 | 112743 |
| 620 | 20250422 | 105800 | 4072136410 | 12840 | 12840 | 12870 | 12800 | 15777 |
| 621 | 20250422 | 105700 | 3869671940 | 12840 | 12750 | 12860 | 12750 | 26335 |
| 622 | 20250422 | 105600 | 3532041010 | 12750 | 12720 | 12750 | 12710 | 6365 |
| 623 | 20250422 | 105500 | 3451063220 | 12720 | 12700 | 12720 | 12700 | 1161 |
| 624 | 20250422 | 105400 | 3436304570 | 12700 | 12680 | 12710 | 12680 | 4322 |
| 625 | 20250422 | 105300 | 3381437520 | 12680 | 12680 | 12690 | 12680 | 2819 |
| 626 | 20250422 | 105200 | 3345682090 | 12670 | 12650 | 12680 | 12650 | 987 |
| 627 | 20250422 | 105100 | 3333178810 | 12660 | 12660 | 12660 | 12650 | 540 |
| 628 | 20250422 | 105000 | 3326346390 | 12660 | 12650 | 12670 | 12650 | 803 |
| 629 | 20250422 | 104900 | 3316183510 | 12660 | 12650 | 12660 | 12640 | 445 |
| 630 | 20250422 | 104800 | 3310553850 | 12640 | 12650 | 12650 | 12620 | 1948 |
| 631 | 20250422 | 104700 | 3285947130 | 12650 | 12650 | 12660 | 12640 | 692 |
| 632 | 20250422 | 104600 | 3277190770 | 12650 | 12660 | 12660 | 12650 | 578 |
| 633 | 20250422 | 104500 | 3269878670 | 12660 | 12660 | 12660 | 12660 | 30 |
| 634 | 20250422 | 104400 | 3269498870 | 12660 | 12640 | 12660 | 12640 | 842 |
| 635 | 20250422 | 104300 | 3258850630 | 12640 | 12640 | 12640 | 12640 | 210 |
| 636 | 20250422 | 104200 | 3256196230 | 12650 | 12640 | 12650 | 12640 | 300 |
| 637 | 20250422 | 104100 | 3252403960 | 12640 | 12640 | 12650 | 12630 | 113 |
| 638 | 20250422 | 104000 | 3250975500 | 12640 | 12660 | 12660 | 12630 | 614 |
| 639 | 20250422 | 103900 | 3243214680 | 12650 | 12650 | 12660 | 12650 | 855 |
| 640 | 20250422 | 103800 | 3232398890 | 12640 | 12650 | 12650 | 12640 | 315 |
| 641 | 20250422 | 103700 | 3228415500 | 12650 | 12650 | 12650 | 12640 | 306 |
| 642 | 20250422 | 103600 | 3224547300 | 12650 | 12650 | 12650 | 12640 | 224 |
| 643 | 20250422 | 103500 | 3221715610 | 12650 | 12640 | 12650 | 12630 | 600 |
| 644 | 20250422 | 103400 | 3214131420 | 12640 | 12630 | 12650 | 12630 | 643 |
| 645 | 20250422 | 103300 | 3206007810 | 12630 | 12650 | 12650 | 12630 | 617 |
| 646 | 20250422 | 103200 | 3198210440 | 12650 | 12630 | 12660 | 12630 | 335 |
| 647 | 20250422 | 103100 | 3193973420 | 12640 | 12650 | 12650 | 12640 | 719 |
| 648 | 20250422 | 103000 | 3184884360 | 12650 | 12670 | 12670 | 12640 | 2359 |
| 649 | 20250422 | 102900 | 3155034910 | 12670 | 12680 | 12690 | 12670 | 1722 |
| 650 | 20250422 | 102800 | 3133206930 | 12680 | 12680 | 12690 | 12670 | 2780 |
| 651 | 20250422 | 102700 | 3097952840 | 12670 | 12630 | 12680 | 12630 | 6582 |
| 652 | 20250422 | 102600 | 3014647850 | 12630 | 12630 | 12630 | 12620 | 1497 |
| 653 | 20250422 | 102500 | 2995740940 | 12630 | 12620 | 12630 | 12610 | 1710 |
| 654 | 20250422 | 102400 | 2974162420 | 12620 | 12630 | 12630 | 12600 | 1424 |
| 655 | 20250422 | 102300 | 2956194620 | 12620 | 12630 | 12640 | 12610 | 1138 |
| 656 | 20250422 | 102200 | 2941829740 | 12630 | 12630 | 12640 | 12620 | 2483 |
| 657 | 20250422 | 102100 | 2910471910 | 12620 | 12610 | 12620 | 12600 | 2609 |
| 658 | 20250422 | 102000 | 2877549330 | 12610 | 12610 | 12610 | 12600 | 1647 |
| 659 | 20250422 | 101900 | 2856780920 | 12600 | 12600 | 12600 | 12600 | 582 |
| 660 | 20250422 | 101800 | 2849447720 | 12600 | 12600 | 12610 | 12600 | 1150 |
| 661 | 20250422 | 101700 | 2834957270 | 12610 | 12600 | 12610 | 12590 | 1568 |
| 662 | 20250422 | 101600 | 2815200720 | 12600 | 12610 | 12610 | 12600 | 475 |
| 663 | 20250422 | 101500 | 2809215440 | 12610 | 12610 | 12610 | 12610 | 602 |
| 664 | 20250422 | 101400 | 2801624220 | 12610 | 12580 | 12610 | 12580 | 2327 |
| 665 | 20250422 | 101300 | 2772330220 | 12580 | 12560 | 12580 | 12560 | 867 |
| 666 | 20250422 | 101200 | 2761438560 | 12550 | 12540 | 12590 | 12540 | 626 |
| 667 | 20250422 | 101100 | 2753572980 | 12580 | 12550 | 12590 | 12540 | 916 |
| 668 | 20250422 | 101000 | 2742067320 | 12550 | 12550 | 12550 | 12550 | 467 |
| 669 | 20250422 | 100900 | 2736206470 | 12520 | 12530 | 12530 | 12520 | 1007 |
| 670 | 20250422 | 100800 | 2723592890 | 12530 | 12540 | 12540 | 12510 | 1530 |
| 671 | 20250422 | 100700 | 2704442740 | 12540 | 12540 | 12550 | 12540 | 108 |
| 672 | 20250422 | 100600 | 2703087920 | 12540 | 12530 | 12540 | 12530 | 273 |
| 673 | 20250422 | 100500 | 2699666290 | 12530 | 12520 | 12530 | 12520 | 359 |
| 674 | 20250422 | 100400 | 2695170340 | 12520 | 12520 | 12520 | 12500 | 527 |
| 675 | 20250422 | 100300 | 2688577660 | 12510 | 12540 | 12540 | 12510 | 919 |
| 676 | 20250422 | 100200 | 2677073680 | 12540 | 12570 | 12570 | 12540 | 1791 |
| 677 | 20250422 | 100100 | 2654589510 | 12570 | 12580 | 12590 | 12570 | 958 |
| 678 | 20250422 | 100000 | 2642538230 | 12580 | 12570 | 12580 | 12570 | 1408 |
| 679 | 20250422 | 095900 | 2624827860 | 12560 | 12560 | 12560 | 12550 | 1252 |
| 680 | 20250422 | 095800 | 2609103570 | 12560 | 12490 | 12580 | 12490 | 1990 |
| 681 | 20250422 | 095700 | 2584144400 | 12500 | 12500 | 12510 | 12490 | 717 |
| 682 | 20250422 | 095600 | 2575184890 | 12500 | 12510 | 12510 | 12500 | 76 |
| 683 | 20250422 | 095500 | 2574234650 | 12500 | 12500 | 12500 | 12480 | 2872 |
| 684 | 20250422 | 095400 | 2538361470 | 12490 | 12490 | 12500 | 12470 | 2638 |
| 685 | 20250422 | 095300 | 2505433260 | 12490 | 12480 | 12500 | 12470 | 1449 |
| 686 | 20250422 | 095200 | 2487345260 | 12470 | 12510 | 12510 | 12470 | 4063 |
| 687 | 20250422 | 095100 | 2436620300 | 12510 | 12520 | 12520 | 12490 | 2582 |
| 688 | 20250422 | 095000 | 2404337900 | 12520 | 12530 | 12530 | 12510 | 784 |
| 689 | 20250422 | 094900 | 2394524150 | 12520 | 12530 | 12550 | 12520 | 1307 |
| 690 | 20250422 | 094800 | 2378139450 | 12530 | 12540 | 12540 | 12510 | 2844 |
| 691 | 20250422 | 094700 | 2342511060 | 12540 | 12530 | 12540 | 12510 | 1642 |
| 692 | 20250422 | 094600 | 2321943870 | 12520 | 12520 | 12530 | 12510 | 448 |
| 693 | 20250422 | 094500 | 2316336740 | 12510 | 12550 | 12550 | 12510 | 3564 |
| 694 | 20250422 | 094400 | 2271666320 | 12550 | 12560 | 12560 | 12540 | 1271 |
| 695 | 20250422 | 094300 | 2255713320 | 12550 | 12570 | 12570 | 12550 | 533 |
| 696 | 20250422 | 094200 | 2249020570 | 12550 | 12570 | 12570 | 12550 | 1227 |
| 697 | 20250422 | 094100 | 2233607270 | 12570 | 12560 | 12570 | 12550 | 693 |
| 698 | 20250422 | 094000 | 2224907450 | 12560 | 12610 | 12620 | 12560 | 2510 |
| 699 | 20250422 | 093900 | 2193317690 | 12610 | 12600 | 12620 | 12590 | 1424 |
| 700 | 20250422 | 093800 | 2175368510 | 12600 | 12620 | 12620 | 12590 | 2526 |
| 701 | 20250422 | 093700 | 2143522410 | 12630 | 12650 | 12660 | 12610 | 3799 |
| 702 | 20250422 | 093600 | 2095499760 | 12650 | 12600 | 12660 | 12600 | 3921 |
| 703 | 20250422 | 093500 | 2045967200 | 12600 | 12590 | 12630 | 12590 | 3068 |
| 704 | 20250422 | 093400 | 2007292780 | 12580 | 12580 | 12580 | 12560 | 542 |
| 705 | 20250422 | 093300 | 2000479870 | 12580 | 12560 | 12580 | 12550 | 859 |
| 706 | 20250422 | 093200 | 1989691010 | 12550 | 12550 | 12560 | 12540 | 1166 |
| 707 | 20250422 | 093100 | 1975060160 | 12540 | 12520 | 12560 | 12510 | 1408 |
| 708 | 20250422 | 093000 | 1957433480 | 12510 | 12580 | 12590 | 12510 | 2759 |
| 709 | 20250422 | 092900 | 1922841320 | 12570 | 12580 | 12590 | 12570 | 1484 |
| 710 | 20250422 | 092800 | 1904164630 | 12590 | 12560 | 12590 | 12550 | 2452 |
| 711 | 20250422 | 092700 | 1873335230 | 12560 | 12520 | 12590 | 12520 | 4704 |
| 712 | 20250422 | 092600 | 1814238960 | 12520 | 12450 | 12530 | 12450 | 4298 |
| 713 | 20250422 | 092500 | 1760618370 | 12440 | 12420 | 12450 | 12400 | 2839 |
| 714 | 20250422 | 092400 | 1725358550 | 12420 | 12410 | 12420 | 12390 | 6237 |
| 715 | 20250422 | 092300 | 1648012610 | 12410 | 12430 | 12440 | 12410 | 3430 |
| 716 | 20250422 | 092200 | 1605425330 | 12430 | 12430 | 12440 | 12420 | 1722 |
| 717 | 20250422 | 092100 | 1584017460 | 12440 | 12460 | 12460 | 12420 | 3152 |
| 718 | 20250422 | 092000 | 1544796280 | 12450 | 12470 | 12480 | 12450 | 3223 |
| 719 | 20250422 | 091900 | 1504650200 | 12480 | 12430 | 12480 | 12430 | 2881 |
| 720 | 20250422 | 091800 | 1468783590 | 12430 | 12440 | 12440 | 12390 | 11945 |
| 721 | 20250422 | 091700 | 1320574320 | 12410 | 12490 | 12500 | 12410 | 15107 |
| 722 | 20250422 | 091600 | 1132477130 | 12480 | 12540 | 12540 | 12480 | 5672 |
| 723 | 20250422 | 091500 | 1061531400 | 12530 | 12530 | 12540 | 12530 | 1008 |
| 724 | 20250422 | 091400 | 1048899580 | 12530 | 12550 | 12550 | 12520 | 3591 |
| 725 | 20250422 | 091300 | 1003897840 | 12550 | 12550 | 12580 | 12530 | 2749 |
| 726 | 20250422 | 091200 | 969415260 | 12540 | 12540 | 12580 | 12530 | 5875 |
| 727 | 20250422 | 091100 | 895724590 | 12540 | 12540 | 12550 | 12530 | 1695 |
| 728 | 20250422 | 091000 | 874468830 | 12540 | 12540 | 12550 | 12520 | 2682 |
| 729 | 20250422 | 090900 | 840816470 | 12530 | 12530 | 12550 | 12500 | 2461 |
| 730 | 20250422 | 090800 | 809988820 | 12530 | 12520 | 12540 | 12510 | 3321 |
| 731 | 20250422 | 090700 | 768416450 | 12520 | 12560 | 12590 | 12460 | 12231 |
| 732 | 20250422 | 090600 | 615517900 | 12560 | 12560 | 12570 | 12520 | 5314 |
| 733 | 20250422 | 090500 | 548824420 | 12560 | 12520 | 12610 | 12520 | 5428 |
| 734 | 20250422 | 090400 | 480697880 | 12530 | 12600 | 12620 | 12530 | 8442 |
| 735 | 20250422 | 090300 | 374674920 | 12590 | 12650 | 12650 | 12580 | 4760 |
| 736 | 20250422 | 090200 | 314625650 | 12650 | 12640 | 12660 | 12540 | 5320 |
| 737 | 20250422 | 090100 | 247656990 | 12590 | 12610 | 12670 | 12520 | 8339 |
| 738 | 20250422 | 090000 | 142763260 | 12650 | 12550 | 12690 | 12550 | 11356 |