39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 211600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 28326 |
| 3 | 20250425 | 211500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20250425 | 211400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20250425 | 211300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20250425 | 211200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20250425 | 211100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20250425 | 211000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20250425 | 210900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20250425 | 210800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20250425 | 210700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20250425 | 210600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20250425 | 210500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20250425 | 210400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20250425 | 210300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20250425 | 210200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20250425 | 210100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20250425 | 210000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20250425 | 205900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20250425 | 205800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20250425 | 205700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20250425 | 205600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20250425 | 205500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20250425 | 205400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20250425 | 205300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20250425 | 205200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20250425 | 205100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20250425 | 205000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20250425 | 204900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20250425 | 204800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20250425 | 204700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20250425 | 204600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 28326 |
| 33 | 20250425 | 204500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20250425 | 204400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20250425 | 204300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20250425 | 204200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20250425 | 204100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20250425 | 204000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20250425 | 203900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20250425 | 203800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20250425 | 203700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20250425 | 203600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20250425 | 203500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20250425 | 203400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20250425 | 203300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20250425 | 203200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20250425 | 203100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20250425 | 203000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20250425 | 202900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20250425 | 202800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20250425 | 202700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20250425 | 202600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20250425 | 202500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20250425 | 202400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20250425 | 202300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20250425 | 202200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20250425 | 202100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20250425 | 202000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20250425 | 201900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20250425 | 201800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20250425 | 201700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20250425 | 201600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 28326 |
| 63 | 20250425 | 201500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20250425 | 201400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20250425 | 201300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20250425 | 201200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20250425 | 201100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20250425 | 201000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20250425 | 200900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20250425 | 200800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20250425 | 200700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20250425 | 200600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20250425 | 200500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20250425 | 200400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20250425 | 200300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20250425 | 200200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20250425 | 200100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20250425 | 200000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20250425 | 195900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20250425 | 195800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20250425 | 195700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20250425 | 195600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20250425 | 195500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20250425 | 195400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20250425 | 195300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20250425 | 195200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20250425 | 195100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20250425 | 195000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20250425 | 194900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20250425 | 194800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20250425 | 194700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20250425 | 194600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 28326 |
| 93 | 20250425 | 194500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20250425 | 194400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20250425 | 194300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20250425 | 194200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20250425 | 194100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20250425 | 194000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20250425 | 193900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20250425 | 193800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20250425 | 193700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20250425 | 193600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20250425 | 193500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20250425 | 193400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20250425 | 193300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20250425 | 193200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20250425 | 193100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20250425 | 193000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20250425 | 192900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20250425 | 192800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20250425 | 192700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20250425 | 192600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20250425 | 192500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20250425 | 192400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20250425 | 192300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20250425 | 192200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20250425 | 192100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20250425 | 192000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20250425 | 191900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20250425 | 191800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20250425 | 191700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20250425 | 191600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 28326 |
| 123 | 20250425 | 191500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20250425 | 191400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20250425 | 191300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20250425 | 191200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20250425 | 191100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20250425 | 191000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20250425 | 190900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20250425 | 190800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20250425 | 190700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20250425 | 190600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20250425 | 190500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20250425 | 190400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20250425 | 190300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20250425 | 190200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20250425 | 190100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20250425 | 190000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20250425 | 185900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20250425 | 185800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20250425 | 185700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20250425 | 185600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20250425 | 185500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20250425 | 185400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20250425 | 185300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20250425 | 185200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20250425 | 185100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20250425 | 185000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20250425 | 184900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20250425 | 184800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20250425 | 184700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20250425 | 184600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 28326 |
| 153 | 20250425 | 184500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20250425 | 184400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20250425 | 184300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20250425 | 184200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20250425 | 184100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20250425 | 184000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20250425 | 183900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20250425 | 183800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20250425 | 183700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20250425 | 183600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20250425 | 183500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20250425 | 183400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20250425 | 183300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20250425 | 183200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20250425 | 183100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20250425 | 183000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20250425 | 182900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20250425 | 182800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20250425 | 182700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20250425 | 182600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20250425 | 182500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20250425 | 182400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20250425 | 182300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20250425 | 182200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20250425 | 182100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20250425 | 182000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20250425 | 181900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20250425 | 181800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20250425 | 181700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20250425 | 181600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 28326 |
| 183 | 20250425 | 181500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20250425 | 181400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20250425 | 181300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20250425 | 181200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20250425 | 181100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20250425 | 181000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20250425 | 180900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20250425 | 180800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20250425 | 180700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20250425 | 180600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20250425 | 180500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20250425 | 180400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20250425 | 180300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20250425 | 180200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20250425 | 180100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20250425 | 180000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20250425 | 175900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20250425 | 175800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20250425 | 175700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20250425 | 175600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20250425 | 175500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20250425 | 175400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20250425 | 175300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20250425 | 175200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20250425 | 175100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20250425 | 175000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20250425 | 174900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20250425 | 174800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20250425 | 174700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20250425 | 174600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 28326 |
| 213 | 20250425 | 174500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20250425 | 174400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20250425 | 174300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20250425 | 174200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20250425 | 174100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20250425 | 174000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20250425 | 173900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20250425 | 173800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20250425 | 173700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20250425 | 173600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20250425 | 173500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20250425 | 173400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20250425 | 173300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20250425 | 173200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20250425 | 173100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20250425 | 173000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20250425 | 172900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20250425 | 172800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20250425 | 172700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20250425 | 172600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20250425 | 172500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20250425 | 172400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20250425 | 172300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20250425 | 172200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20250425 | 172100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20250425 | 172000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20250425 | 171900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20250425 | 171800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20250425 | 171700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20250425 | 171600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 28326 |
| 243 | 20250425 | 171500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20250425 | 171400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20250425 | 171300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20250425 | 171200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20250425 | 171100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20250425 | 171000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20250425 | 170900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20250425 | 170800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20250425 | 170700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20250425 | 170600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20250425 | 170500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20250425 | 170400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20250425 | 170300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20250425 | 170200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20250425 | 170100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20250425 | 170000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20250425 | 165900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20250425 | 165800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20250425 | 165700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20250425 | 165600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20250425 | 165500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20250425 | 165400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20250425 | 165300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20250425 | 165200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20250425 | 165100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20250425 | 165000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20250425 | 164900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20250425 | 164800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20250425 | 164700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20250425 | 164600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 28326 |
| 273 | 20250425 | 164500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20250425 | 164400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20250425 | 164300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20250425 | 164200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20250425 | 164100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20250425 | 164000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20250425 | 163900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20250425 | 163800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20250425 | 163700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20250425 | 163600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20250425 | 163500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20250425 | 163400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20250425 | 163300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20250425 | 163200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20250425 | 163100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20250425 | 163000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20250425 | 162900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20250425 | 162800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20250425 | 162700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20250425 | 162600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 293 | 20250425 | 162500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 294 | 20250425 | 162400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20250425 | 162300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20250425 | 162200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20250425 | 162100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 298 | 20250425 | 162000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 299 | 20250425 | 161900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 300 | 20250425 | 161800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 301 | 20250425 | 161700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 302 | 20250425 | 161600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 28326 |
| 303 | 20250425 | 161500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 304 | 20250425 | 161400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 305 | 20250425 | 161300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 306 | 20250425 | 161200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 307 | 20250425 | 161100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 308 | 20250425 | 161000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 309 | 20250425 | 160900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 310 | 20250425 | 160800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 311 | 20250425 | 160700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 312 | 20250425 | 160600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 313 | 20250425 | 160500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 314 | 20250425 | 160400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 315 | 20250425 | 160300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 316 | 20250425 | 160200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 317 | 20250425 | 160100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 318 | 20250425 | 160000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 319 | 20250425 | 155900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 320 | 20250425 | 155800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 321 | 20250425 | 155700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 322 | 20250425 | 155600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 323 | 20250425 | 155500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 324 | 20250425 | 155400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 325 | 20250425 | 155300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 326 | 20250425 | 155200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 327 | 20250425 | 155100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 328 | 20250425 | 155000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 329 | 20250425 | 154900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 330 | 20250425 | 154800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 331 | 20250425 | 154700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 332 | 20250425 | 154600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 28326 |
| 333 | 20250425 | 154500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 334 | 20250425 | 154400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 335 | 20250425 | 154300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 336 | 20250425 | 154200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 337 | 20250425 | 154100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 338 | 20250425 | 154000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 339 | 20250425 | 153900 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 340 | 20250425 | 153800 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 341 | 20250425 | 153700 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 342 | 20250425 | 153600 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 343 | 20250425 | 153500 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 344 | 20250425 | 153400 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 345 | 20250425 | 153300 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 346 | 20250425 | 153200 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 347 | 20250425 | 153100 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 0 |
| 348 | 20250425 | 153000 | 8689734255 | 13630 | 13630 | 13630 | 13630 | 28326 |
| 349 | 20250425 | 152900 | 8303650875 | 13650 | 13650 | 13650 | 13650 | 0 |
| 350 | 20250425 | 152800 | 8303650875 | 13650 | 13650 | 13650 | 13650 | 0 |
| 351 | 20250425 | 152700 | 8303650875 | 13650 | 13650 | 13650 | 13650 | 0 |
| 352 | 20250425 | 152600 | 8303650875 | 13650 | 13650 | 13650 | 13650 | 0 |
| 353 | 20250425 | 152500 | 8303650875 | 13650 | 13650 | 13650 | 13650 | 0 |
| 354 | 20250425 | 152400 | 8303650875 | 13650 | 13650 | 13650 | 13650 | 0 |
| 355 | 20250425 | 152300 | 8303650875 | 13650 | 13650 | 13650 | 13650 | 0 |
| 356 | 20250425 | 152200 | 8303650875 | 13650 | 13650 | 13650 | 13650 | 0 |
| 357 | 20250425 | 152100 | 8303650875 | 13650 | 13650 | 13650 | 13650 | 0 |
| 358 | 20250425 | 152000 | 8303650875 | 13650 | 13650 | 13650 | 13650 | 0 |
| 359 | 20250425 | 151900 | 8303650875 | 13650 | 13630 | 13650 | 13630 | 1137 |
| 360 | 20250425 | 151800 | 8288141095 | 13640 | 13660 | 13660 | 13630 | 807 |
| 361 | 20250425 | 151700 | 8277136655 | 13630 | 13640 | 13650 | 13630 | 1648 |
| 362 | 20250425 | 151600 | 8254650955 | 13640 | 13630 | 13650 | 13630 | 873 |
| 363 | 20250425 | 151500 | 8242746445 | 13630 | 13640 | 13650 | 13630 | 1877 |
| 364 | 20250425 | 151400 | 8217145395 | 13640 | 13630 | 13650 | 13630 | 2435 |
| 365 | 20250425 | 151300 | 8183927155 | 13630 | 13640 | 13650 | 13630 | 2984 |
| 366 | 20250425 | 151200 | 8143229105 | 13640 | 13650 | 13650 | 13640 | 1207 |
| 367 | 20250425 | 151100 | 8126757445 | 13650 | 13680 | 13680 | 13650 | 613 |
| 368 | 20250425 | 151000 | 8118385965 | 13650 | 13680 | 13680 | 13650 | 903 |
| 369 | 20250425 | 150900 | 8106042165 | 13690 | 13660 | 13690 | 13660 | 1083 |
| 370 | 20250425 | 150800 | 8091238445 | 13650 | 13640 | 13650 | 13640 | 1822 |
| 371 | 20250425 | 150700 | 8066380695 | 13650 | 13640 | 13650 | 13640 | 2002 |
| 372 | 20250425 | 150600 | 8039068685 | 13640 | 13650 | 13660 | 13640 | 1639 |
| 373 | 20250425 | 150500 | 8016696305 | 13650 | 13660 | 13660 | 13650 | 1174 |
| 374 | 20250425 | 150400 | 8000662665 | 13670 | 13680 | 13680 | 13670 | 190 |
| 375 | 20250425 | 150300 | 7998063535 | 13690 | 13660 | 13700 | 13660 | 1184 |
| 376 | 20250425 | 150200 | 7981874135 | 13660 | 13670 | 13670 | 13660 | 702 |
| 377 | 20250425 | 150100 | 7972281345 | 13670 | 13680 | 13690 | 13670 | 552 |
| 378 | 20250425 | 150000 | 7964732815 | 13680 | 13690 | 13690 | 13670 | 804 |
| 379 | 20250425 | 145900 | 7953733495 | 13680 | 13670 | 13690 | 13670 | 344 |
| 380 | 20250425 | 145800 | 7949029905 | 13670 | 13670 | 13670 | 13660 | 74 |
| 381 | 20250425 | 145700 | 7948018625 | 13670 | 13700 | 13700 | 13670 | 44 |
| 382 | 20250425 | 145600 | 7947416965 | 13690 | 13660 | 13690 | 13650 | 2473 |
| 383 | 20250425 | 145500 | 7913647660 | 13670 | 13680 | 13680 | 13670 | 1137 |
| 384 | 20250425 | 145400 | 7898103120 | 13690 | 13670 | 13690 | 13670 | 604 |
| 385 | 20250425 | 145300 | 7889840910 | 13680 | 13680 | 13680 | 13670 | 124 |
| 386 | 20250425 | 145200 | 7888145580 | 13680 | 13670 | 13680 | 13670 | 62 |
| 387 | 20250425 | 145100 | 7887297440 | 13670 | 13680 | 13680 | 13670 | 233 |
| 388 | 20250425 | 145000 | 7884110150 | 13680 | 13680 | 13690 | 13680 | 306 |
| 389 | 20250425 | 144900 | 7879924010 | 13680 | 13680 | 13690 | 13680 | 446 |
| 390 | 20250425 | 144800 | 7873822120 | 13680 | 13670 | 13680 | 13660 | 527 |
| 391 | 20250425 | 144700 | 7866620420 | 13670 | 13660 | 13670 | 13660 | 241 |
| 392 | 20250425 | 144600 | 7863327460 | 13650 | 13660 | 13660 | 13650 | 240 |
| 393 | 20250425 | 144500 | 7860049460 | 13660 | 13660 | 13660 | 13650 | 339 |
| 394 | 20250425 | 144400 | 7855419100 | 13660 | 13650 | 13660 | 13650 | 95 |
| 395 | 20250425 | 144300 | 7854121410 | 13650 | 13650 | 13670 | 13650 | 530 |
| 396 | 20250425 | 144200 | 7846884630 | 13660 | 13660 | 13660 | 13650 | 699 |
| 397 | 20250425 | 144100 | 7837342040 | 13660 | 13660 | 13660 | 13650 | 254 |
| 398 | 20250425 | 144000 | 7833873740 | 13660 | 13650 | 13660 | 13640 | 314 |
| 399 | 20250425 | 143900 | 7829587570 | 13650 | 13650 | 13660 | 13640 | 2169 |
| 400 | 20250425 | 143800 | 7799995940 | 13660 | 13650 | 13660 | 13650 | 300 |
| 401 | 20250425 | 143700 | 7795900110 | 13650 | 13650 | 13650 | 13650 | 445 |
| 402 | 20250425 | 143600 | 7789825860 | 13650 | 13660 | 13660 | 13640 | 1447 |
| 403 | 20250425 | 143500 | 7770073120 | 13650 | 13650 | 13660 | 13650 | 487 |
| 404 | 20250425 | 143400 | 7763425510 | 13650 | 13640 | 13660 | 13640 | 1857 |
| 405 | 20250425 | 143300 | 7738081440 | 13650 | 13670 | 13670 | 13650 | 5439 |
| 406 | 20250425 | 143200 | 7663810220 | 13680 | 13680 | 13690 | 13660 | 2462 |
| 407 | 20250425 | 143100 | 7630156160 | 13690 | 13690 | 13690 | 13690 | 70 |
| 408 | 20250425 | 143000 | 7629197860 | 13700 | 13690 | 13700 | 13670 | 1305 |
| 409 | 20250425 | 142900 | 7611344530 | 13690 | 13690 | 13690 | 13690 | 151 |
| 410 | 20250425 | 142800 | 7609277340 | 13690 | 13700 | 13700 | 13690 | 34 |
| 411 | 20250425 | 142700 | 7608811760 | 13700 | 13690 | 13700 | 13680 | 2850 |
| 412 | 20250425 | 142600 | 7569812750 | 13700 | 13690 | 13710 | 13690 | 466 |
| 413 | 20250425 | 142500 | 7563431720 | 13700 | 13700 | 13700 | 13700 | 878 |
| 414 | 20250425 | 142400 | 7551403120 | 13700 | 13700 | 13710 | 13700 | 1055 |
| 415 | 20250425 | 142300 | 7536949590 | 13700 | 13700 | 13700 | 13700 | 471 |
| 416 | 20250425 | 142200 | 7530496890 | 13700 | 13710 | 13710 | 13700 | 1072 |
| 417 | 20250425 | 142100 | 7515800200 | 13710 | 13710 | 13710 | 13710 | 451 |
| 418 | 20250425 | 142000 | 7509616990 | 13710 | 13710 | 13710 | 13710 | 1203 |
| 419 | 20250425 | 141900 | 7493123860 | 13710 | 13710 | 13710 | 13710 | 81 |
| 420 | 20250425 | 141800 | 7492013350 | 13710 | 13710 | 13710 | 13700 | 1700 |
| 421 | 20250425 | 141700 | 7468713280 | 13710 | 13710 | 13710 | 13710 | 5 |
| 422 | 20250425 | 141600 | 7468644730 | 13710 | 13710 | 13710 | 13710 | 1 |
| 423 | 20250425 | 141500 | 7468631020 | 13710 | 13710 | 13710 | 13700 | 394 |
| 424 | 20250425 | 141400 | 7463231840 | 13700 | 13710 | 13710 | 13700 | 60 |
| 425 | 20250425 | 141300 | 7462409645 | 13710 | 13710 | 13710 | 13710 | 4 |
| 426 | 20250425 | 141200 | 7462354805 | 13710 | 13710 | 13710 | 13710 | 1424 |
| 427 | 20250425 | 141100 | 7442831765 | 13710 | 13710 | 13715 | 13710 | 46 |
| 428 | 20250425 | 141000 | 7442201070 | 13710 | 13710 | 13720 | 13700 | 1510 |
| 429 | 20250425 | 140900 | 7421503030 | 13710 | 13710 | 13710 | 13710 | 0 |
| 430 | 20250425 | 140800 | 7421503030 | 13710 | 13710 | 13710 | 13710 | 258 |
| 431 | 20250425 | 140700 | 7417965850 | 13700 | 13710 | 13710 | 13700 | 1055 |
| 432 | 20250425 | 140600 | 7403505430 | 13740 | 13710 | 13740 | 13710 | 570 |
| 433 | 20250425 | 140500 | 7395675340 | 13710 | 13710 | 13740 | 13710 | 854 |
| 434 | 20250425 | 140400 | 7383956310 | 13710 | 13710 | 13710 | 13710 | 57 |
| 435 | 20250425 | 140300 | 7383174840 | 13710 | 13710 | 13710 | 13710 | 201 |
| 436 | 20250425 | 140200 | 7380419130 | 13720 | 13720 | 13720 | 13700 | 609 |
| 437 | 20250425 | 140100 | 7372072850 | 13720 | 13710 | 13720 | 13710 | 701 |
| 438 | 20250425 | 140000 | 7362461520 | 13710 | 13720 | 13720 | 13710 | 374 |
| 439 | 20250425 | 135900 | 7357333950 | 13720 | 13720 | 13720 | 13710 | 254 |
| 440 | 20250425 | 135800 | 7353849370 | 13720 | 13720 | 13720 | 13710 | 10 |
| 441 | 20250425 | 135700 | 7353712250 | 13710 | 13720 | 13720 | 13710 | 729 |
| 442 | 20250425 | 135600 | 7343712970 | 13740 | 13730 | 13740 | 13720 | 261 |
| 443 | 20250425 | 135500 | 7340132010 | 13730 | 13730 | 13730 | 13720 | 1459 |
| 444 | 20250425 | 135400 | 7320103560 | 13730 | 13730 | 13740 | 13730 | 331 |
| 445 | 20250425 | 135300 | 7315557920 | 13740 | 13740 | 13740 | 13740 | 68 |
| 446 | 20250425 | 135200 | 7314623600 | 13740 | 13740 | 13740 | 13740 | 189 |
| 447 | 20250425 | 135100 | 7312026740 | 13740 | 13750 | 13750 | 13740 | 584 |
| 448 | 20250425 | 135000 | 7304002480 | 13750 | 13760 | 13760 | 13750 | 90 |
| 449 | 20250425 | 134900 | 7302764970 | 13760 | 13750 | 13760 | 13750 | 12 |
| 450 | 20250425 | 134800 | 7302599930 | 13750 | 13750 | 13760 | 13750 | 195 |
| 451 | 20250425 | 134700 | 7299918260 | 13740 | 13740 | 13740 | 13740 | 131 |
| 452 | 20250425 | 134600 | 7298118320 | 13740 | 13750 | 13750 | 13740 | 76 |
| 453 | 20250425 | 134500 | 7297073405 | 13750 | 13750 | 13750 | 13750 | 227 |
| 454 | 20250425 | 134400 | 7293952155 | 13750 | 13765 | 13765 | 13750 | 189 |
| 455 | 20250425 | 134300 | 7291353335 | 13770 | 13750 | 13770 | 13750 | 426 |
| 456 | 20250425 | 134200 | 7285494035 | 13750 | 13740 | 13750 | 13740 | 254 |
| 457 | 20250425 | 134100 | 7282003995 | 13740 | 13740 | 13740 | 13740 | 14 |
| 458 | 20250425 | 134000 | 7281811635 | 13730 | 13730 | 13750 | 13730 | 434 |
| 459 | 20250425 | 133900 | 7275844535 | 13750 | 13740 | 13750 | 13740 | 425 |
| 460 | 20250425 | 133800 | 7270001285 | 13730 | 13720 | 13730 | 13720 | 354 |
| 461 | 20250425 | 133700 | 7265141975 | 13730 | 13730 | 13730 | 13730 | 2 |
| 462 | 20250425 | 133600 | 7265114515 | 13710 | 13720 | 13730 | 13710 | 326 |
| 463 | 20250425 | 133500 | 7260642325 | 13710 | 13720 | 13720 | 13710 | 431 |
| 464 | 20250425 | 133400 | 7254729375 | 13720 | 13720 | 13720 | 13710 | 260 |
| 465 | 20250425 | 133300 | 7251163415 | 13720 | 13720 | 13720 | 13710 | 7 |
| 466 | 20250425 | 133200 | 7251067425 | 13710 | 13710 | 13710 | 13710 | 324 |
| 467 | 20250425 | 133100 | 7246625385 | 13710 | 13710 | 13720 | 13710 | 265 |
| 468 | 20250425 | 133000 | 7242992205 | 13710 | 13710 | 13720 | 13710 | 1257 |
| 469 | 20250425 | 132900 | 7225758175 | 13720 | 13720 | 13730 | 13710 | 1092 |
| 470 | 20250425 | 132800 | 7210767725 | 13720 | 13710 | 13720 | 13710 | 198 |
| 471 | 20250425 | 132700 | 7208051595 | 13720 | 13710 | 13720 | 13700 | 103 |
| 472 | 20250425 | 132600 | 7206639125 | 13710 | 13700 | 13710 | 13700 | 1070 |
| 473 | 20250425 | 132500 | 7191969655 | 13700 | 13690 | 13700 | 13690 | 1137 |
| 474 | 20250425 | 132400 | 7176392815 | 13700 | 13690 | 13700 | 13680 | 998 |
| 475 | 20250425 | 132300 | 7162738255 | 13690 | 13680 | 13690 | 13680 | 139 |
| 476 | 20250425 | 132200 | 7160836145 | 13690 | 13690 | 13690 | 13690 | 133 |
| 477 | 20250425 | 132100 | 7159015375 | 13690 | 13690 | 13690 | 13690 | 1048 |
| 478 | 20250425 | 132000 | 7144668255 | 13690 | 13700 | 13710 | 13690 | 247 |
| 479 | 20250425 | 131900 | 7141284205 | 13700 | 13700 | 13710 | 13680 | 2430 |
| 480 | 20250425 | 131800 | 7108018105 | 13700 | 13710 | 13710 | 13700 | 268 |
| 481 | 20250425 | 131700 | 7104345325 | 13710 | 13700 | 13710 | 13700 | 82 |
| 482 | 20250425 | 131600 | 7103221385 | 13700 | 13700 | 13710 | 13700 | 773 |
| 483 | 20250425 | 131500 | 7092631265 | 13700 | 13710 | 13710 | 13690 | 621 |
| 484 | 20250425 | 131400 | 7084123865 | 13710 | 13700 | 13710 | 13700 | 121 |
| 485 | 20250425 | 131300 | 7082465585 | 13700 | 13700 | 13700 | 13700 | 178 |
| 486 | 20250425 | 131200 | 7080026985 | 13690 | 13700 | 13700 | 13690 | 887 |
| 487 | 20250425 | 131100 | 7067883945 | 13690 | 13690 | 13690 | 13690 | 247 |
| 488 | 20250425 | 131000 | 7064502515 | 13690 | 13690 | 13700 | 13690 | 374 |
| 489 | 20250425 | 130900 | 7059382265 | 13690 | 13700 | 13710 | 13690 | 1782 |
| 490 | 20250425 | 130800 | 7034977145 | 13710 | 13720 | 13720 | 13700 | 489 |
| 491 | 20250425 | 130700 | 7028274745 | 13720 | 13720 | 13720 | 13720 | 1 |
| 492 | 20250425 | 130600 | 7028261025 | 13720 | 13700 | 13720 | 13700 | 36 |
| 493 | 20250425 | 130500 | 7027767485 | 13700 | 13690 | 13700 | 13690 | 198 |
| 494 | 20250425 | 130400 | 7025056375 | 13690 | 13700 | 13720 | 13690 | 461 |
| 495 | 20250425 | 130300 | 7018745245 | 13680 | 13680 | 13720 | 13680 | 184 |
| 496 | 20250425 | 130200 | 7016227435 | 13680 | 13730 | 13730 | 13680 | 3201 |
| 497 | 20250425 | 130100 | 6972373825 | 13720 | 13730 | 13740 | 13720 | 1021 |
| 498 | 20250425 | 130000 | 6958351215 | 13730 | 13740 | 13740 | 13730 | 214 |
| 499 | 20250425 | 125900 | 6955410965 | 13740 | 13740 | 13740 | 13730 | 144 |
| 500 | 20250425 | 125800 | 6953432455 | 13740 | 13740 | 13740 | 13720 | 181 |
| 501 | 20250425 | 125700 | 6950946555 | 13720 | 13710 | 13720 | 13710 | 1348 |
| 502 | 20250425 | 125600 | 6932454355 | 13720 | 13720 | 13720 | 13710 | 371 |
| 503 | 20250425 | 125500 | 6927364565 | 13720 | 13720 | 13720 | 13710 | 139 |
| 504 | 20250425 | 125400 | 6925458625 | 13720 | 13720 | 13720 | 13690 | 1907 |
| 505 | 20250425 | 125300 | 6899330015 | 13720 | 13720 | 13720 | 13710 | 391 |
| 506 | 20250425 | 125200 | 6893968395 | 13720 | 13740 | 13740 | 13720 | 849 |
| 507 | 20250425 | 125100 | 6882311095 | 13750 | 13750 | 13760 | 13750 | 960 |
| 508 | 20250425 | 125000 | 6869111075 | 13750 | 13780 | 13780 | 13750 | 1316 |
| 509 | 20250425 | 124900 | 6850999465 | 13780 | 13800 | 13800 | 13780 | 23 |
| 510 | 20250425 | 124800 | 6850682405 | 13800 | 13800 | 13800 | 13770 | 8 |
| 511 | 20250425 | 124700 | 6850572035 | 13770 | 13790 | 13790 | 13770 | 1473 |
| 512 | 20250425 | 124600 | 6830262065 | 13800 | 13800 | 13800 | 13790 | 191 |
| 513 | 20250425 | 124500 | 6827626325 | 13800 | 13790 | 13800 | 13790 | 63 |
| 514 | 20250425 | 124400 | 6826757425 | 13800 | 13800 | 13800 | 13790 | 701 |
| 515 | 20250425 | 124300 | 6817086315 | 13800 | 13815 | 13820 | 13800 | 1077 |
| 516 | 20250425 | 124200 | 6802216615 | 13820 | 13790 | 13820 | 13790 | 195 |
| 517 | 20250425 | 124100 | 6799525015 | 13790 | 13800 | 13800 | 13790 | 128 |
| 518 | 20250425 | 124000 | 6797759365 | 13800 | 13800 | 13800 | 13790 | 397 |
| 519 | 20250425 | 123900 | 6792280975 | 13800 | 13790 | 13800 | 13790 | 186 |
| 520 | 20250425 | 123800 | 6789716015 | 13790 | 13790 | 13800 | 13780 | 467 |
| 521 | 20250425 | 123700 | 6783276165 | 13800 | 13800 | 13800 | 13800 | 185 |
| 522 | 20250425 | 123600 | 6780723165 | 13800 | 13810 | 13820 | 13800 | 44 |
| 523 | 20250425 | 123500 | 6780115575 | 13810 | 13820 | 13820 | 13780 | 3722 |
| 524 | 20250425 | 123400 | 6728753305 | 13820 | 13825 | 13830 | 13820 | 393 |
| 525 | 20250425 | 123300 | 6723321980 | 13820 | 13830 | 13840 | 13820 | 63 |
| 526 | 20250425 | 123200 | 6722450775 | 13830 | 13815 | 13830 | 13815 | 1945 |
| 527 | 20250425 | 123100 | 6695565335 | 13810 | 13820 | 13820 | 13810 | 419 |
| 528 | 20250425 | 123000 | 6689778900 | 13820 | 13810 | 13820 | 13810 | 418 |
| 529 | 20250425 | 122900 | 6684005920 | 13810 | 13800 | 13810 | 13800 | 203 |
| 530 | 20250425 | 122800 | 6681204490 | 13800 | 13800 | 13820 | 13795 | 909 |
| 531 | 20250425 | 122700 | 6668659400 | 13820 | 13800 | 13820 | 13800 | 269 |
| 532 | 20250425 | 122600 | 6664947010 | 13800 | 13810 | 13810 | 13800 | 463 |
| 533 | 20250425 | 122500 | 6658557550 | 13810 | 13830 | 13830 | 13810 | 384 |
| 534 | 20250425 | 122400 | 6653250350 | 13830 | 13810 | 13830 | 13810 | 352 |
| 535 | 20250425 | 122300 | 6648386330 | 13800 | 13790 | 13810 | 13780 | 237 |
| 536 | 20250425 | 122200 | 6645117070 | 13790 | 13800 | 13800 | 13780 | 298 |
| 537 | 20250425 | 122100 | 6641009700 | 13790 | 13800 | 13830 | 13790 | 845 |
| 538 | 20250425 | 122000 | 6629342740 | 13780 | 13780 | 13780 | 13770 | 149 |
| 539 | 20250425 | 121900 | 6627290280 | 13770 | 13820 | 13820 | 13770 | 2787 |
| 540 | 20250425 | 121800 | 6588798420 | 13820 | 13780 | 13820 | 13780 | 1592 |
| 541 | 20250425 | 121700 | 6566822800 | 13770 | 13760 | 13770 | 13760 | 143 |
| 542 | 20250425 | 121600 | 6564853950 | 13760 | 13740 | 13760 | 13740 | 395 |
| 543 | 20250425 | 121500 | 6559418950 | 13760 | 13750 | 13760 | 13750 | 672 |
| 544 | 20250425 | 121400 | 6550175410 | 13730 | 13720 | 13730 | 13720 | 995 |
| 545 | 20250425 | 121300 | 6536514260 | 13750 | 13730 | 13750 | 13710 | 697 |
| 546 | 20250425 | 121200 | 6526945130 | 13730 | 13720 | 13730 | 13720 | 2 |
| 547 | 20250425 | 121100 | 6526917680 | 13700 | 13710 | 13710 | 13700 | 8 |
| 548 | 20250425 | 121000 | 6526808010 | 13740 | 13740 | 13740 | 13730 | 117 |
| 549 | 20250425 | 120900 | 6525200590 | 13720 | 13730 | 13730 | 13690 | 1561 |
| 550 | 20250425 | 120800 | 6503803820 | 13710 | 13720 | 13730 | 13710 | 689 |
| 551 | 20250425 | 120700 | 6494352790 | 13720 | 13730 | 13730 | 13720 | 138 |
| 552 | 20250425 | 120600 | 6492459050 | 13730 | 13720 | 13730 | 13720 | 61 |
| 553 | 20250425 | 120500 | 6491622120 | 13710 | 13710 | 13710 | 13700 | 1059 |
| 554 | 20250425 | 120400 | 6477113520 | 13700 | 13720 | 13720 | 13700 | 235 |
| 555 | 20250425 | 120300 | 6473892740 | 13710 | 13730 | 13730 | 13710 | 27 |
| 556 | 20250425 | 120200 | 6473522470 | 13710 | 13720 | 13720 | 13710 | 860 |
| 557 | 20250425 | 120100 | 6461731800 | 13720 | 13720 | 13740 | 13720 | 534 |
| 558 | 20250425 | 120000 | 6454405300 | 13730 | 13740 | 13740 | 13730 | 39 |
| 559 | 20250425 | 115900 | 6453869800 | 13740 | 13740 | 13740 | 13720 | 170 |
| 560 | 20250425 | 115800 | 6451534740 | 13740 | 13730 | 13740 | 13720 | 346 |
| 561 | 20250425 | 115700 | 6446784650 | 13740 | 13720 | 13740 | 13720 | 161 |
| 562 | 20250425 | 115600 | 6444575690 | 13720 | 13720 | 13720 | 13700 | 498 |
| 563 | 20250425 | 115500 | 6437749560 | 13720 | 13750 | 13750 | 13720 | 461 |
| 564 | 20250425 | 115400 | 6431420760 | 13750 | 13760 | 13760 | 13750 | 87 |
| 565 | 20250425 | 115300 | 6430224490 | 13750 | 13750 | 13760 | 13750 | 116 |
| 566 | 20250425 | 115200 | 6428629470 | 13750 | 13770 | 13770 | 13740 | 2992 |
| 567 | 20250425 | 115100 | 6387488840 | 13770 | 13770 | 13780 | 13760 | 289 |
| 568 | 20250425 | 115000 | 6383511170 | 13780 | 13810 | 13810 | 13780 | 3788 |
| 569 | 20250425 | 114900 | 6331236160 | 13810 | 13760 | 13810 | 13760 | 4450 |
| 570 | 20250425 | 114800 | 6269861090 | 13760 | 13740 | 13760 | 13740 | 264 |
| 571 | 20250425 | 114700 | 6266228550 | 13750 | 13750 | 13760 | 13730 | 373 |
| 572 | 20250425 | 114600 | 6261101280 | 13740 | 13740 | 13740 | 13730 | 89 |
| 573 | 20250425 | 114500 | 6259878490 | 13740 | 13750 | 13750 | 13730 | 959 |
| 574 | 20250425 | 114400 | 6246699370 | 13750 | 13750 | 13750 | 13740 | 232 |
| 575 | 20250425 | 114300 | 6243510480 | 13750 | 13740 | 13750 | 13740 | 130 |
| 576 | 20250425 | 114200 | 6241723330 | 13750 | 13720 | 13750 | 13720 | 900 |
| 577 | 20250425 | 114100 | 6229364630 | 13720 | 13720 | 13720 | 13720 | 277 |
| 578 | 20250425 | 114000 | 6225564190 | 13720 | 13700 | 13720 | 13690 | 487 |
| 579 | 20250425 | 113900 | 6218891860 | 13700 | 13700 | 13710 | 13690 | 212 |
| 580 | 20250425 | 113800 | 6215987820 | 13710 | 13720 | 13720 | 13710 | 260 |
| 581 | 20250425 | 113700 | 6212420720 | 13720 | 13680 | 13720 | 13680 | 557 |
| 582 | 20250425 | 113600 | 6204795280 | 13690 | 13700 | 13700 | 13690 | 318 |
| 583 | 20250425 | 113500 | 6200438690 | 13690 | 13680 | 13690 | 13670 | 187 |
| 584 | 20250425 | 113400 | 6197880130 | 13680 | 13670 | 13690 | 13660 | 359 |
| 585 | 20250425 | 113300 | 6192974100 | 13650 | 13650 | 13660 | 13640 | 4372 |
| 586 | 20250425 | 113200 | 6133311840 | 13650 | 13670 | 13680 | 13640 | 9691 |
| 587 | 20250425 | 113100 | 6001020390 | 13680 | 13680 | 13690 | 13670 | 675 |
| 588 | 20250425 | 113000 | 5991787755 | 13670 | 13680 | 13690 | 13650 | 4208 |
| 589 | 20250425 | 112900 | 5934275435 | 13680 | 13710 | 13720 | 13680 | 8162 |
| 590 | 20250425 | 112800 | 5822489985 | 13710 | 13720 | 13720 | 13710 | 429 |
| 591 | 20250425 | 112700 | 5816606795 | 13720 | 13710 | 13720 | 13700 | 766 |
| 592 | 20250425 | 112600 | 5806105125 | 13720 | 13720 | 13720 | 13720 | 21 |
| 593 | 20250425 | 112500 | 5805817005 | 13720 | 13710 | 13720 | 13710 | 89 |
| 594 | 20250425 | 112400 | 5804596795 | 13710 | 13720 | 13720 | 13710 | 717 |
| 595 | 20250425 | 112300 | 5794766625 | 13710 | 13710 | 13720 | 13710 | 120 |
| 596 | 20250425 | 112200 | 5793121215 | 13710 | 13720 | 13720 | 13710 | 3536 |
| 597 | 20250425 | 112100 | 5744607420 | 13720 | 13710 | 13720 | 13710 | 17 |
| 598 | 20250425 | 112000 | 5744374340 | 13710 | 13710 | 13720 | 13710 | 423 |
| 599 | 20250425 | 111900 | 5738572440 | 13710 | 13710 | 13710 | 13710 | 61 |
| 600 | 20250425 | 111800 | 5737736130 | 13720 | 13720 | 13720 | 13710 | 1014 |
| 601 | 20250425 | 111700 | 5723824110 | 13710 | 13720 | 13720 | 13710 | 241 |
| 602 | 20250425 | 111600 | 5720519910 | 13710 | 13720 | 13720 | 13710 | 648 |
| 603 | 20250425 | 111500 | 5711635020 | 13720 | 13710 | 13720 | 13710 | 154 |
| 604 | 20250425 | 111400 | 5709523635 | 13720 | 13720 | 13720 | 13720 | 308 |
| 605 | 20250425 | 111300 | 5705297875 | 13720 | 13710 | 13720 | 13710 | 370 |
| 606 | 20250425 | 111200 | 5700222105 | 13710 | 13710 | 13720 | 13710 | 264 |
| 607 | 20250425 | 111100 | 5696602405 | 13720 | 13720 | 13720 | 13720 | 1 |
| 608 | 20250425 | 111000 | 5696588685 | 13720 | 13720 | 13720 | 13720 | 127 |
| 609 | 20250425 | 110900 | 5694846245 | 13710 | 13710 | 13710 | 13710 | 433 |
| 610 | 20250425 | 110800 | 5688909815 | 13710 | 13710 | 13710 | 13710 | 244 |
| 611 | 20250425 | 110700 | 5685564575 | 13710 | 13720 | 13730 | 13710 | 872 |
| 612 | 20250425 | 110600 | 5673607735 | 13720 | 13710 | 13730 | 13710 | 51 |
| 613 | 20250425 | 110500 | 5672908175 | 13730 | 13720 | 13730 | 13710 | 1892 |
| 614 | 20250425 | 110400 | 5646953855 | 13720 | 13720 | 13720 | 13720 | 336 |
| 615 | 20250425 | 110300 | 5642343935 | 13720 | 13730 | 13740 | 13720 | 370 |
| 616 | 20250425 | 110200 | 5637263905 | 13740 | 13720 | 13740 | 13720 | 444 |
| 617 | 20250425 | 110100 | 5631167665 | 13710 | 13710 | 13720 | 13710 | 138 |
| 618 | 20250425 | 110000 | 5629275675 | 13710 | 13710 | 13730 | 13710 | 561 |
| 619 | 20250425 | 105900 | 5621583905 | 13730 | 13710 | 13730 | 13700 | 466 |
| 620 | 20250425 | 105800 | 5615195535 | 13700 | 13710 | 13730 | 13700 | 1953 |
| 621 | 20250425 | 105700 | 5588416745 | 13710 | 13720 | 13730 | 13700 | 759 |
| 622 | 20250425 | 105600 | 5578008515 | 13710 | 13710 | 13730 | 13700 | 1066 |
| 623 | 20250425 | 105500 | 5563399795 | 13700 | 13700 | 13730 | 13690 | 1479 |
| 624 | 20250425 | 105400 | 5543100365 | 13700 | 13700 | 13710 | 13690 | 476 |
| 625 | 20250425 | 105300 | 5536578475 | 13700 | 13690 | 13700 | 13690 | 685 |
| 626 | 20250425 | 105200 | 5527198305 | 13690 | 13700 | 13700 | 13690 | 132 |
| 627 | 20250425 | 105100 | 5525390485 | 13700 | 13690 | 13700 | 13690 | 622 |
| 628 | 20250425 | 105000 | 5516874175 | 13690 | 13690 | 13700 | 13670 | 644 |
| 629 | 20250425 | 104900 | 5508060785 | 13690 | 13720 | 13730 | 13670 | 2973 |
| 630 | 20250425 | 104800 | 5467356545 | 13700 | 13700 | 13720 | 13690 | 2438 |
| 631 | 20250425 | 104700 | 5433953305 | 13700 | 13720 | 13720 | 13700 | 988 |
| 632 | 20250425 | 104600 | 5420405405 | 13720 | 13730 | 13730 | 13720 | 1001 |
| 633 | 20250425 | 104500 | 5406669905 | 13720 | 13720 | 13730 | 13720 | 652 |
| 634 | 20250425 | 104400 | 5397720695 | 13720 | 13690 | 13730 | 13690 | 10129 |
| 635 | 20250425 | 104300 | 5259026865 | 13710 | 13690 | 13710 | 13680 | 3674 |
| 636 | 20250425 | 104200 | 5208728185 | 13690 | 13690 | 13700 | 13690 | 594 |
| 637 | 20250425 | 104100 | 5200594795 | 13690 | 13690 | 13720 | 13680 | 1959 |
| 638 | 20250425 | 104000 | 5173769685 | 13690 | 13680 | 13710 | 13680 | 1006 |
| 639 | 20250425 | 103900 | 5159997755 | 13680 | 13700 | 13720 | 13680 | 6171 |
| 640 | 20250425 | 103800 | 5075486265 | 13700 | 13710 | 13720 | 13700 | 959 |
| 641 | 20250425 | 103700 | 5062337185 | 13720 | 13730 | 13730 | 13710 | 694 |
| 642 | 20250425 | 103600 | 5052810915 | 13730 | 13710 | 13750 | 13700 | 2506 |
| 643 | 20250425 | 103500 | 5018451165 | 13710 | 13720 | 13720 | 13710 | 2575 |
| 644 | 20250425 | 103400 | 4983141045 | 13720 | 13720 | 13730 | 13720 | 189 |
| 645 | 20250425 | 103300 | 4980546725 | 13760 | 13740 | 13760 | 13710 | 2911 |
| 646 | 20250425 | 103200 | 4940582925 | 13740 | 13740 | 13750 | 13740 | 694 |
| 647 | 20250425 | 103100 | 4931044425 | 13750 | 13760 | 13760 | 13750 | 471 |
| 648 | 20250425 | 103000 | 4924567045 | 13760 | 13760 | 13760 | 13760 | 215 |
| 649 | 20250425 | 102900 | 4921608645 | 13760 | 13760 | 13760 | 13750 | 323 |
| 650 | 20250425 | 102800 | 4917165515 | 13750 | 13750 | 13760 | 13750 | 132 |
| 651 | 20250425 | 102700 | 4915350415 | 13750 | 13760 | 13790 | 13730 | 1138 |
| 652 | 20250425 | 102600 | 4899709505 | 13780 | 13760 | 13780 | 13760 | 450 |
| 653 | 20250425 | 102500 | 4893515205 | 13760 | 13750 | 13770 | 13750 | 957 |
| 654 | 20250425 | 102400 | 4880347295 | 13760 | 13750 | 13760 | 13750 | 284 |
| 655 | 20250425 | 102300 | 4876442195 | 13750 | 13760 | 13760 | 13730 | 87 |
| 656 | 20250425 | 102200 | 4875246805 | 13740 | 13730 | 13750 | 13720 | 2014 |
| 657 | 20250425 | 102100 | 4847606545 | 13720 | 13720 | 13730 | 13710 | 602 |
| 658 | 20250425 | 102000 | 4839348375 | 13710 | 13740 | 13740 | 13710 | 533 |
| 659 | 20250425 | 101900 | 4832037265 | 13720 | 13730 | 13740 | 13720 | 2663 |
| 660 | 20250425 | 101800 | 4795500155 | 13740 | 13740 | 13740 | 13720 | 970 |
| 661 | 20250425 | 101700 | 4782186055 | 13740 | 13740 | 13740 | 13730 | 424 |
| 662 | 20250425 | 101600 | 4776361715 | 13750 | 13740 | 13750 | 13720 | 2626 |
| 663 | 20250425 | 101500 | 4740301215 | 13750 | 13780 | 13780 | 13750 | 708 |
| 664 | 20250425 | 101400 | 4730561065 | 13760 | 13770 | 13780 | 13760 | 953 |
| 665 | 20250425 | 101300 | 4717438555 | 13770 | 13760 | 13780 | 13760 | 932 |
| 666 | 20250425 | 101200 | 4704605735 | 13740 | 13790 | 13790 | 13740 | 6127 |
| 667 | 20250425 | 101100 | 4620313515 | 13800 | 13790 | 13800 | 13770 | 498 |
| 668 | 20250425 | 101000 | 4613446735 | 13800 | 13810 | 13810 | 13770 | 1679 |
| 669 | 20250425 | 100900 | 4590290735 | 13810 | 13790 | 13810 | 13780 | 1802 |
| 670 | 20250425 | 100800 | 4565441165 | 13790 | 13780 | 13800 | 13760 | 1141 |
| 671 | 20250425 | 100700 | 4549710065 | 13780 | 13780 | 13780 | 13760 | 623 |
| 672 | 20250425 | 100600 | 4541133325 | 13780 | 13760 | 13780 | 13760 | 1304 |
| 673 | 20250425 | 100500 | 4523182035 | 13760 | 13760 | 13790 | 13750 | 2072 |
| 674 | 20250425 | 100400 | 4494656535 | 13750 | 13740 | 13750 | 13720 | 1092 |
| 675 | 20250425 | 100300 | 4479656105 | 13740 | 13700 | 13740 | 13670 | 3932 |
| 676 | 20250425 | 100200 | 4425820075 | 13700 | 13720 | 13730 | 13680 | 1457 |
| 677 | 20250425 | 100100 | 4405862745 | 13690 | 13680 | 13710 | 13640 | 7678 |
| 678 | 20250425 | 100000 | 4300961745 | 13680 | 13700 | 13700 | 13650 | 12690 |
| 679 | 20250425 | 095900 | 4127475455 | 13700 | 13720 | 13720 | 13690 | 11238 |
| 680 | 20250425 | 095800 | 3973409365 | 13720 | 13740 | 13740 | 13720 | 3669 |
| 681 | 20250425 | 095700 | 3923032445 | 13740 | 13730 | 13750 | 13720 | 1355 |
| 682 | 20250425 | 095600 | 3904423685 | 13710 | 13780 | 13800 | 13680 | 19812 |
| 683 | 20250425 | 095500 | 3632594695 | 13780 | 13840 | 13840 | 13750 | 15075 |
| 684 | 20250425 | 095400 | 3424714745 | 13840 | 13870 | 13880 | 13820 | 10495 |
| 685 | 20250425 | 095300 | 3279482685 | 13880 | 13890 | 13890 | 13850 | 10439 |
| 686 | 20250425 | 095200 | 3134796445 | 13880 | 13880 | 13890 | 13860 | 3915 |
| 687 | 20250425 | 095100 | 3080482935 | 13880 | 13860 | 13910 | 13860 | 5817 |
| 688 | 20250425 | 095000 | 2999809395 | 13860 | 13860 | 13870 | 13840 | 9035 |
| 689 | 20250425 | 094900 | 2874619565 | 13870 | 13940 | 13940 | 13860 | 14426 |
| 690 | 20250425 | 094800 | 2674229985 | 13940 | 13950 | 13960 | 13920 | 1141 |
| 691 | 20250425 | 094700 | 2658329765 | 13950 | 13930 | 13970 | 13910 | 6549 |
| 692 | 20250425 | 094600 | 2567045235 | 13930 | 13950 | 13950 | 13900 | 7459 |
| 693 | 20250425 | 094500 | 2463197665 | 13950 | 13990 | 14020 | 13940 | 17566 |
| 694 | 20250425 | 094400 | 2218043875 | 14020 | 14040 | 14040 | 13990 | 1077 |
| 695 | 20250425 | 094300 | 2202964545 | 14000 | 14040 | 14050 | 13990 | 10655 |
| 696 | 20250425 | 094200 | 2053687565 | 14050 | 14040 | 14050 | 14030 | 472 |
| 697 | 20250425 | 094100 | 2047062595 | 14030 | 14030 | 14040 | 14020 | 1851 |
| 698 | 20250425 | 094000 | 2021087625 | 14040 | 14070 | 14070 | 14020 | 4985 |
| 699 | 20250425 | 093900 | 1951053575 | 14070 | 14080 | 14100 | 14060 | 3055 |
| 700 | 20250425 | 093800 | 1908061825 | 14080 | 14080 | 14110 | 14060 | 3425 |
| 701 | 20250425 | 093700 | 1859828035 | 14080 | 14090 | 14110 | 14080 | 1952 |
| 702 | 20250425 | 093600 | 1832315665 | 14100 | 14080 | 14100 | 14070 | 1511 |
| 703 | 20250425 | 093500 | 1811022615 | 14080 | 14070 | 14080 | 14070 | 520 |
| 704 | 20250425 | 093400 | 1803703915 | 14050 | 14060 | 14060 | 14050 | 2132 |
| 705 | 20250425 | 093300 | 1773745805 | 14050 | 14040 | 14090 | 14040 | 1950 |
| 706 | 20250425 | 093200 | 1746331185 | 14030 | 14040 | 14060 | 14030 | 1878 |
| 707 | 20250425 | 093100 | 1719972695 | 14040 | 14030 | 14070 | 14010 | 3311 |
| 708 | 20250425 | 093000 | 1673558905 | 14020 | 14060 | 14060 | 14020 | 3245 |
| 709 | 20250425 | 092900 | 1628003785 | 14060 | 14070 | 14080 | 14060 | 1308 |
| 710 | 20250425 | 092800 | 1609605815 | 14070 | 14100 | 14100 | 14060 | 1559 |
| 711 | 20250425 | 092700 | 1587644105 | 14100 | 14070 | 14110 | 14070 | 1369 |
| 712 | 20250425 | 092600 | 1568350065 | 14070 | 14070 | 14080 | 14060 | 612 |
| 713 | 20250425 | 092500 | 1559737765 | 14070 | 14090 | 14120 | 14060 | 3185 |
| 714 | 20250425 | 092400 | 1514897315 | 14110 | 14130 | 14130 | 14100 | 1036 |
| 715 | 20250425 | 092300 | 1500285165 | 14140 | 14100 | 14140 | 14090 | 618 |
| 716 | 20250425 | 092200 | 1491566465 | 14105 | 14060 | 14110 | 14060 | 1485 |
| 717 | 20250425 | 092100 | 1470629775 | 14060 | 14070 | 14080 | 14050 | 1937 |
| 718 | 20250425 | 092000 | 1443406785 | 14050 | 14060 | 14090 | 14050 | 1328 |
| 719 | 20250425 | 091900 | 1424736555 | 14060 | 14090 | 14090 | 14060 | 1910 |
| 720 | 20250425 | 091800 | 1397873525 | 14090 | 14070 | 14100 | 14070 | 963 |
| 721 | 20250425 | 091700 | 1384307835 | 14070 | 14060 | 14080 | 14040 | 2843 |
| 722 | 20250425 | 091600 | 1344308805 | 14060 | 14010 | 14060 | 13990 | 2785 |
| 723 | 20250425 | 091500 | 1305283400 | 14000 | 14000 | 14030 | 13990 | 3119 |
| 724 | 20250425 | 091400 | 1261610610 | 14000 | 14060 | 14070 | 14000 | 4825 |
| 725 | 20250425 | 091300 | 1193901810 | 14060 | 14150 | 14150 | 14060 | 4169 |
| 726 | 20250425 | 091200 | 1135147910 | 14100 | 14060 | 14180 | 14050 | 5108 |
| 727 | 20250425 | 091100 | 1063042170 | 14060 | 14110 | 14120 | 14050 | 5981 |
| 728 | 20250425 | 091000 | 978884230 | 14110 | 14120 | 14130 | 14110 | 5175 |
| 729 | 20250425 | 090900 | 905855120 | 14120 | 14150 | 14160 | 14120 | 4177 |
| 730 | 20250425 | 090800 | 846823440 | 14140 | 14170 | 14170 | 14130 | 3424 |
| 731 | 20250425 | 090700 | 798393490 | 14190 | 14150 | 14190 | 14120 | 4552 |
| 732 | 20250425 | 090600 | 733890940 | 14120 | 14080 | 14160 | 14060 | 3833 |
| 733 | 20250425 | 090500 | 679824760 | 14070 | 14090 | 14100 | 14040 | 6256 |
| 734 | 20250425 | 090400 | 591827230 | 14080 | 14120 | 14150 | 14060 | 7506 |
| 735 | 20250425 | 090300 | 485941480 | 14120 | 14130 | 14150 | 14120 | 4257 |
| 736 | 20250425 | 090200 | 425767660 | 14150 | 14140 | 14160 | 14110 | 2317 |
| 737 | 20250425 | 090100 | 393044080 | 14120 | 14100 | 14160 | 14100 | 5075 |
| 738 | 20250425 | 090000 | 321278890 | 14120 | 14060 | 14230 | 14060 | 22674 |