41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 214700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 18151 |
| 3 | 20250224 | 214600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20250224 | 214500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20250224 | 214400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20250224 | 214300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20250224 | 214200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20250224 | 214100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20250224 | 214000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20250224 | 213900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20250224 | 213800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20250224 | 213700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20250224 | 213600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20250224 | 213500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20250224 | 213400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20250224 | 213300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20250224 | 213200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20250224 | 213100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20250224 | 213000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20250224 | 212900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20250224 | 212800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20250224 | 212700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20250224 | 212600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20250224 | 212500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20250224 | 212400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20250224 | 212300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20250224 | 212200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20250224 | 212100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20250224 | 212000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20250224 | 211900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20250224 | 211800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20250224 | 211700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 18151 |
| 33 | 20250224 | 211600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20250224 | 211500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20250224 | 211400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20250224 | 211300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20250224 | 211200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20250224 | 211100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20250224 | 211000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20250224 | 210900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20250224 | 210800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20250224 | 210700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20250224 | 210600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20250224 | 210500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20250224 | 210400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20250224 | 210300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20250224 | 210200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20250224 | 210100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20250224 | 210000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20250224 | 205900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20250224 | 205800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20250224 | 205700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20250224 | 205600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20250224 | 205500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20250224 | 205400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20250224 | 205300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20250224 | 205200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20250224 | 205100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20250224 | 205000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20250224 | 204900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20250224 | 204800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20250224 | 204700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 18151 |
| 63 | 20250224 | 204600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20250224 | 204500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20250224 | 204400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20250224 | 204300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20250224 | 204200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20250224 | 204100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20250224 | 204000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20250224 | 203900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20250224 | 203800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20250224 | 203700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20250224 | 203600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20250224 | 203500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20250224 | 203400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20250224 | 203300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20250224 | 203200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20250224 | 203100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20250224 | 203000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20250224 | 202900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20250224 | 202800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20250224 | 202700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20250224 | 202600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20250224 | 202500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20250224 | 202400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20250224 | 202300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20250224 | 202200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20250224 | 202100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20250224 | 202000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20250224 | 201900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20250224 | 201800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20250224 | 201700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 18151 |
| 93 | 20250224 | 201600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20250224 | 201500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20250224 | 201400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20250224 | 201300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20250224 | 201200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20250224 | 201100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20250224 | 201000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20250224 | 200900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20250224 | 200800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20250224 | 200700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20250224 | 200600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20250224 | 200500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20250224 | 200400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20250224 | 200300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20250224 | 200200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20250224 | 200100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20250224 | 200000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20250224 | 195900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20250224 | 195800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20250224 | 195700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20250224 | 195600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20250224 | 195500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20250224 | 195400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20250224 | 195300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20250224 | 195200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20250224 | 195100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20250224 | 195000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20250224 | 194900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20250224 | 194800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20250224 | 194700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 18151 |
| 123 | 20250224 | 194600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20250224 | 194500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20250224 | 194400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20250224 | 194300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20250224 | 194200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20250224 | 194100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20250224 | 194000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20250224 | 193900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20250224 | 193800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20250224 | 193700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20250224 | 193600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20250224 | 193500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20250224 | 193400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20250224 | 193300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20250224 | 193200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20250224 | 193100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20250224 | 193000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20250224 | 192900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20250224 | 192800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20250224 | 192700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20250224 | 192600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20250224 | 192500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20250224 | 192400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20250224 | 192300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20250224 | 192200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20250224 | 192100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20250224 | 192000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20250224 | 191900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20250224 | 191800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20250224 | 191700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 18151 |
| 153 | 20250224 | 191600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20250224 | 191500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20250224 | 191400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20250224 | 191300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20250224 | 191200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20250224 | 191100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20250224 | 191000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20250224 | 190900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20250224 | 190800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20250224 | 190700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20250224 | 190600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20250224 | 190500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20250224 | 190400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20250224 | 190300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20250224 | 190200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20250224 | 190100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20250224 | 190000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20250224 | 185900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20250224 | 185800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20250224 | 185700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20250224 | 185600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20250224 | 185500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20250224 | 185400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20250224 | 185300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20250224 | 185200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20250224 | 185100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20250224 | 185000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20250224 | 184900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20250224 | 184800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20250224 | 184700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 18151 |
| 183 | 20250224 | 184600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20250224 | 184500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20250224 | 184400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20250224 | 184300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20250224 | 184200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20250224 | 184100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20250224 | 184000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20250224 | 183900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20250224 | 183800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20250224 | 183700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20250224 | 183600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20250224 | 183500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20250224 | 183400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20250224 | 183300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20250224 | 183200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20250224 | 183100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20250224 | 183000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20250224 | 182900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20250224 | 182800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20250224 | 182700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20250224 | 182600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20250224 | 182500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20250224 | 182400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20250224 | 182300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20250224 | 182200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20250224 | 182100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20250224 | 182000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20250224 | 181900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20250224 | 181800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20250224 | 181700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 18151 |
| 213 | 20250224 | 181600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20250224 | 181500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20250224 | 181400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20250224 | 181300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20250224 | 181200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20250224 | 181100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20250224 | 181000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20250224 | 180900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20250224 | 180800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20250224 | 180700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20250224 | 180600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20250224 | 180500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20250224 | 180400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20250224 | 180300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20250224 | 180200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20250224 | 180100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20250224 | 180000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20250224 | 175900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20250224 | 175800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20250224 | 175700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20250224 | 175600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20250224 | 175500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20250224 | 175400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20250224 | 175300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20250224 | 175200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20250224 | 175100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20250224 | 175000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20250224 | 174900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20250224 | 174800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20250224 | 174700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 18151 |
| 243 | 20250224 | 174600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20250224 | 174500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20250224 | 174400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20250224 | 174300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20250224 | 174200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20250224 | 174100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20250224 | 174000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20250224 | 173900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20250224 | 173800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20250224 | 173700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20250224 | 173600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20250224 | 173500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20250224 | 173400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20250224 | 173300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20250224 | 173200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20250224 | 173100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20250224 | 173000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20250224 | 172900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20250224 | 172800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20250224 | 172700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20250224 | 172600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20250224 | 172500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20250224 | 172400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20250224 | 172300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20250224 | 172200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20250224 | 172100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20250224 | 172000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20250224 | 171900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20250224 | 171800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20250224 | 171700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 18151 |
| 273 | 20250224 | 171600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20250224 | 171500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20250224 | 171400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20250224 | 171300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20250224 | 171200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20250224 | 171100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20250224 | 171000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20250224 | 170900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20250224 | 170800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20250224 | 170700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 283 | 20250224 | 170600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 284 | 20250224 | 170500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 285 | 20250224 | 170400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20250224 | 170300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20250224 | 170200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20250224 | 170100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 289 | 20250224 | 170000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 290 | 20250224 | 165900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 291 | 20250224 | 165800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 292 | 20250224 | 165700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 293 | 20250224 | 165600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 294 | 20250224 | 165500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 295 | 20250224 | 165400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 296 | 20250224 | 165300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 297 | 20250224 | 165200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 298 | 20250224 | 165100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 299 | 20250224 | 165000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 300 | 20250224 | 164900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 301 | 20250224 | 164800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 302 | 20250224 | 164700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 18151 |
| 303 | 20250224 | 164600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 304 | 20250224 | 164500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 305 | 20250224 | 164400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 306 | 20250224 | 164300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 307 | 20250224 | 164200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 308 | 20250224 | 164100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 309 | 20250224 | 164000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 310 | 20250224 | 163900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 311 | 20250224 | 163800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 312 | 20250224 | 163700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 313 | 20250224 | 163600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 314 | 20250224 | 163500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20250224 | 163400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 316 | 20250224 | 163300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 317 | 20250224 | 163200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 318 | 20250224 | 163100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 319 | 20250224 | 163000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 320 | 20250224 | 162900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 321 | 20250224 | 162800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 322 | 20250224 | 162700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 323 | 20250224 | 162600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 324 | 20250224 | 162500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 325 | 20250224 | 162400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 326 | 20250224 | 162300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 327 | 20250224 | 162200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 328 | 20250224 | 162100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 329 | 20250224 | 162000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 330 | 20250224 | 161900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 331 | 20250224 | 161800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 332 | 20250224 | 161700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 18151 |
| 333 | 20250224 | 161600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 334 | 20250224 | 161500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 335 | 20250224 | 161400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 336 | 20250224 | 161300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 337 | 20250224 | 161200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 338 | 20250224 | 161100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 339 | 20250224 | 161000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 340 | 20250224 | 160900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 341 | 20250224 | 160800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 342 | 20250224 | 160700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 343 | 20250224 | 160600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 344 | 20250224 | 160500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 345 | 20250224 | 160400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 346 | 20250224 | 160300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 347 | 20250224 | 160200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 348 | 20250224 | 160100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 349 | 20250224 | 160000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 350 | 20250224 | 155900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 351 | 20250224 | 155800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 352 | 20250224 | 155700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 353 | 20250224 | 155600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 354 | 20250224 | 155500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 355 | 20250224 | 155400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 356 | 20250224 | 155300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 357 | 20250224 | 155200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 358 | 20250224 | 155100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 359 | 20250224 | 155000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 360 | 20250224 | 154900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 361 | 20250224 | 154800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 362 | 20250224 | 154700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 18151 |
| 363 | 20250224 | 154600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 364 | 20250224 | 154500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 365 | 20250224 | 154400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 366 | 20250224 | 154300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 367 | 20250224 | 154200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 368 | 20250224 | 154100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 369 | 20250224 | 154000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 370 | 20250224 | 153900 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 371 | 20250224 | 153800 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 372 | 20250224 | 153700 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 373 | 20250224 | 153600 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 374 | 20250224 | 153500 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 375 | 20250224 | 153400 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 376 | 20250224 | 153300 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 377 | 20250224 | 153200 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 378 | 20250224 | 153100 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 379 | 20250224 | 153000 | 12823024270 | 18630 | 18630 | 18630 | 18630 | 18151 |
| 380 | 20250224 | 152900 | 12484871140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 381 | 20250224 | 152800 | 12484871140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 382 | 20250224 | 152700 | 12484871140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 383 | 20250224 | 152600 | 12484871140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 384 | 20250224 | 152500 | 12484871140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 385 | 20250224 | 152400 | 12484871140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 386 | 20250224 | 152300 | 12484871140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 387 | 20250224 | 152200 | 12484871140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 388 | 20250224 | 152100 | 12484871140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 389 | 20250224 | 152000 | 12484871140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 390 | 20250224 | 151900 | 12484871140 | 18750 | 18720 | 18750 | 18690 | 4210 |
| 391 | 20250224 | 151800 | 12406105370 | 18730 | 18750 | 18750 | 18730 | 1219 |
| 392 | 20250224 | 151700 | 12383265970 | 18750 | 18740 | 18760 | 18730 | 2800 |
| 393 | 20250224 | 151600 | 12330790590 | 18740 | 18710 | 18750 | 18710 | 2409 |
| 394 | 20250224 | 151500 | 12285681760 | 18720 | 18700 | 18720 | 18690 | 1159 |
| 395 | 20250224 | 151400 | 12264004820 | 18700 | 18670 | 18700 | 18670 | 965 |
| 396 | 20250224 | 151300 | 12245978410 | 18680 | 18670 | 18690 | 18670 | 1545 |
| 397 | 20250224 | 151200 | 12217116650 | 18670 | 18700 | 18710 | 18670 | 3977 |
| 398 | 20250224 | 151100 | 12142795490 | 18710 | 18720 | 18720 | 18710 | 2991 |
| 399 | 20250224 | 151000 | 12086829520 | 18730 | 18750 | 18760 | 18720 | 5077 |
| 400 | 20250224 | 150900 | 11991702830 | 18760 | 18760 | 18770 | 18760 | 1296 |
| 401 | 20250224 | 150800 | 11967389310 | 18770 | 18780 | 18780 | 18760 | 314 |
| 402 | 20250224 | 150700 | 11961495820 | 18770 | 18760 | 18770 | 18750 | 1014 |
| 403 | 20250224 | 150600 | 11942468020 | 18760 | 18770 | 18780 | 18760 | 1329 |
| 404 | 20250224 | 150500 | 11917523940 | 18760 | 18750 | 18770 | 18740 | 1703 |
| 405 | 20250224 | 150400 | 11885566230 | 18740 | 18730 | 18750 | 18730 | 824 |
| 406 | 20250224 | 150300 | 11870124910 | 18740 | 18770 | 18770 | 18730 | 1196 |
| 407 | 20250224 | 150200 | 11847704290 | 18770 | 18760 | 18780 | 18750 | 2456 |
| 408 | 20250224 | 150100 | 11801627500 | 18760 | 18720 | 18760 | 18710 | 1370 |
| 409 | 20250224 | 150000 | 11775942560 | 18720 | 18720 | 18720 | 18700 | 1184 |
| 410 | 20250224 | 145900 | 11753788860 | 18720 | 18720 | 18720 | 18710 | 429 |
| 411 | 20250224 | 145800 | 11745761630 | 18710 | 18720 | 18720 | 18710 | 580 |
| 412 | 20250224 | 145700 | 11734904550 | 18720 | 18710 | 18740 | 18710 | 646 |
| 413 | 20250224 | 145600 | 11722812000 | 18710 | 18730 | 18730 | 18710 | 152 |
| 414 | 20250224 | 145500 | 11719965680 | 18730 | 18690 | 18730 | 18690 | 1716 |
| 415 | 20250224 | 145400 | 11687871310 | 18690 | 18720 | 18720 | 18690 | 1487 |
| 416 | 20250224 | 145300 | 11660062340 | 18700 | 18710 | 18740 | 18700 | 1359 |
| 417 | 20250224 | 145200 | 11634632790 | 18710 | 18710 | 18720 | 18690 | 1405 |
| 418 | 20250224 | 145100 | 11608366120 | 18710 | 18740 | 18740 | 18690 | 1679 |
| 419 | 20250224 | 145000 | 11576951700 | 18740 | 18770 | 18780 | 18730 | 1567 |
| 420 | 20250224 | 144900 | 11547552670 | 18780 | 18760 | 18800 | 18760 | 2865 |
| 421 | 20250224 | 144800 | 11493747860 | 18760 | 18720 | 18770 | 18710 | 3594 |
| 422 | 20250224 | 144700 | 11426409670 | 18720 | 18700 | 18720 | 18690 | 1439 |
| 423 | 20250224 | 144600 | 11399488540 | 18700 | 18690 | 18710 | 18680 | 1623 |
| 424 | 20250224 | 144500 | 11369151320 | 18680 | 18690 | 18690 | 18670 | 485 |
| 425 | 20250224 | 144400 | 11360092900 | 18680 | 18640 | 18680 | 18640 | 2342 |
| 426 | 20250224 | 144300 | 11316369440 | 18630 | 18630 | 18630 | 18630 | 257 |
| 427 | 20250224 | 144200 | 11311581530 | 18630 | 18650 | 18650 | 18630 | 518 |
| 428 | 20250224 | 144100 | 11301928640 | 18630 | 18650 | 18650 | 18630 | 548 |
| 429 | 20250224 | 144000 | 11291715540 | 18650 | 18650 | 18660 | 18650 | 396 |
| 430 | 20250224 | 143900 | 11284330120 | 18650 | 18650 | 18660 | 18640 | 1355 |
| 431 | 20250224 | 143800 | 11259051930 | 18650 | 18620 | 18650 | 18620 | 273 |
| 432 | 20250224 | 143700 | 11253964070 | 18620 | 18620 | 18620 | 18620 | 553 |
| 433 | 20250224 | 143600 | 11243667210 | 18620 | 18620 | 18620 | 18610 | 298 |
| 434 | 20250224 | 143500 | 11238118560 | 18640 | 18640 | 18640 | 18620 | 72 |
| 435 | 20250224 | 143400 | 11236777560 | 18620 | 18620 | 18630 | 18620 | 517 |
| 436 | 20250224 | 143300 | 11227150450 | 18620 | 18620 | 18620 | 18610 | 137 |
| 437 | 20250224 | 143200 | 11224599580 | 18620 | 18630 | 18630 | 18620 | 99 |
| 438 | 20250224 | 143100 | 11222755990 | 18620 | 18660 | 18660 | 18620 | 435 |
| 439 | 20250224 | 143000 | 11214651350 | 18660 | 18670 | 18670 | 18640 | 338 |
| 440 | 20250224 | 142900 | 11208342730 | 18670 | 18630 | 18670 | 18630 | 1294 |
| 441 | 20250224 | 142800 | 11184208700 | 18630 | 18620 | 18630 | 18620 | 1210 |
| 442 | 20250224 | 142700 | 11161667010 | 18620 | 18630 | 18650 | 18620 | 660 |
| 443 | 20250224 | 142600 | 11149373230 | 18630 | 18640 | 18640 | 18620 | 358 |
| 444 | 20250224 | 142500 | 11142703700 | 18630 | 18620 | 18630 | 18620 | 317 |
| 445 | 20250224 | 142400 | 11136800360 | 18620 | 18640 | 18640 | 18620 | 1164 |
| 446 | 20250224 | 142300 | 11115115020 | 18640 | 18640 | 18640 | 18630 | 1372 |
| 447 | 20250224 | 142200 | 11089552550 | 18640 | 18610 | 18640 | 18580 | 1092 |
| 448 | 20250224 | 142100 | 11069213860 | 18630 | 18570 | 18630 | 18560 | 585 |
| 449 | 20250224 | 142000 | 11058334100 | 18570 | 18550 | 18570 | 18550 | 1536 |
| 450 | 20250224 | 141900 | 11029823220 | 18540 | 18550 | 18560 | 18540 | 468 |
| 451 | 20250224 | 141800 | 11021141720 | 18550 | 18550 | 18560 | 18550 | 245 |
| 452 | 20250224 | 141700 | 11016596540 | 18570 | 18580 | 18580 | 18530 | 129 |
| 453 | 20250224 | 141600 | 11014201070 | 18580 | 18580 | 18580 | 18580 | 2 |
| 454 | 20250224 | 141500 | 11014163910 | 18520 | 18520 | 18580 | 18510 | 2831 |
| 455 | 20250224 | 141400 | 10961736990 | 18520 | 18570 | 18570 | 18520 | 5079 |
| 456 | 20250224 | 141300 | 10867560110 | 18580 | 18580 | 18580 | 18580 | 17 |
| 457 | 20250224 | 141200 | 10867244250 | 18570 | 18560 | 18570 | 18560 | 178 |
| 458 | 20250224 | 141100 | 10863939390 | 18560 | 18550 | 18560 | 18550 | 64 |
| 459 | 20250224 | 141000 | 10862752160 | 18550 | 18560 | 18570 | 18550 | 1443 |
| 460 | 20250224 | 140900 | 10835971250 | 18570 | 18570 | 18570 | 18560 | 135 |
| 461 | 20250224 | 140800 | 10833464350 | 18570 | 18570 | 18570 | 18570 | 143 |
| 462 | 20250224 | 140700 | 10830808840 | 18570 | 18570 | 18570 | 18570 | 203 |
| 463 | 20250224 | 140600 | 10827039130 | 18570 | 18570 | 18570 | 18570 | 288 |
| 464 | 20250224 | 140500 | 10821690970 | 18570 | 18590 | 18590 | 18570 | 270 |
| 465 | 20250224 | 140400 | 10816674190 | 18590 | 18580 | 18590 | 18580 | 21 |
| 466 | 20250224 | 140300 | 10816283810 | 18570 | 18590 | 18600 | 18570 | 408 |
| 467 | 20250224 | 140200 | 10808701590 | 18590 | 18590 | 18600 | 18590 | 22 |
| 468 | 20250224 | 140100 | 10808292530 | 18600 | 18610 | 18650 | 18600 | 274 |
| 469 | 20250224 | 140000 | 10803194930 | 18610 | 18640 | 18640 | 18610 | 209 |
| 470 | 20250224 | 135900 | 10799303280 | 18640 | 18590 | 18640 | 18590 | 246 |
| 471 | 20250224 | 135800 | 10794725420 | 18590 | 18570 | 18590 | 18560 | 1266 |
| 472 | 20250224 | 135700 | 10771206490 | 18570 | 18580 | 18580 | 18570 | 1541 |
| 473 | 20250224 | 135600 | 10742587210 | 18580 | 18590 | 18590 | 18570 | 706 |
| 474 | 20250224 | 135500 | 10729472740 | 18590 | 18590 | 18590 | 18580 | 784 |
| 475 | 20250224 | 135400 | 10714904300 | 18590 | 18590 | 18600 | 18580 | 276 |
| 476 | 20250224 | 135300 | 10709773580 | 18590 | 18600 | 18620 | 18590 | 945 |
| 477 | 20250224 | 135200 | 10692196200 | 18610 | 18620 | 18630 | 18610 | 574 |
| 478 | 20250224 | 135100 | 10681511330 | 18620 | 18630 | 18630 | 18620 | 139 |
| 479 | 20250224 | 135000 | 10678922700 | 18620 | 18620 | 18620 | 18610 | 331 |
| 480 | 20250224 | 134900 | 10672762110 | 18610 | 18610 | 18620 | 18610 | 733 |
| 481 | 20250224 | 134800 | 10659120750 | 18610 | 18610 | 18620 | 18610 | 414 |
| 482 | 20250224 | 134700 | 10651416080 | 18640 | 18620 | 18640 | 18610 | 725 |
| 483 | 20250224 | 134600 | 10637916830 | 18620 | 18640 | 18640 | 18620 | 183 |
| 484 | 20250224 | 134500 | 10634508420 | 18640 | 18640 | 18650 | 18640 | 614 |
| 485 | 20250224 | 134400 | 10623060600 | 18650 | 18660 | 18660 | 18650 | 59 |
| 486 | 20250224 | 134300 | 10621959850 | 18660 | 18680 | 18680 | 18660 | 797 |
| 487 | 20250224 | 134200 | 10607075460 | 18690 | 18670 | 18690 | 18670 | 240 |
| 488 | 20250224 | 134100 | 10602593770 | 18680 | 18720 | 18720 | 18680 | 2067 |
| 489 | 20250224 | 134000 | 10563933290 | 18710 | 18670 | 18720 | 18670 | 913 |
| 490 | 20250224 | 133900 | 10546860070 | 18670 | 18570 | 18670 | 18570 | 379 |
| 491 | 20250224 | 133800 | 10539809670 | 18560 | 18580 | 18610 | 18560 | 1879 |
| 492 | 20250224 | 133700 | 10504884430 | 18570 | 18590 | 18590 | 18570 | 711 |
| 493 | 20250224 | 133600 | 10491674440 | 18600 | 18590 | 18600 | 18580 | 486 |
| 494 | 20250224 | 133500 | 10482642240 | 18590 | 18590 | 18610 | 18590 | 121 |
| 495 | 20250224 | 133400 | 10480392290 | 18580 | 18590 | 18610 | 18580 | 2764 |
| 496 | 20250224 | 133300 | 10429014430 | 18580 | 18610 | 18610 | 18580 | 4136 |
| 497 | 20250224 | 133200 | 10352121350 | 18610 | 18620 | 18620 | 18610 | 1401 |
| 498 | 20250224 | 133100 | 10326041420 | 18620 | 18630 | 18630 | 18620 | 436 |
| 499 | 20250224 | 133000 | 10317921950 | 18640 | 18640 | 18640 | 18630 | 460 |
| 500 | 20250224 | 132900 | 10309350760 | 18640 | 18630 | 18650 | 18610 | 3486 |
| 501 | 20250224 | 132800 | 10244410510 | 18630 | 18680 | 18690 | 18610 | 13395 |
| 502 | 20250224 | 132700 | 9994517890 | 18680 | 18770 | 18770 | 18680 | 4700 |
| 503 | 20250224 | 132600 | 9906582800 | 18770 | 18750 | 18770 | 18740 | 140 |
| 504 | 20250224 | 132500 | 9903959010 | 18770 | 18780 | 18780 | 18760 | 892 |
| 505 | 20250224 | 132400 | 9887211320 | 18790 | 18710 | 18790 | 18710 | 1215 |
| 506 | 20250224 | 132300 | 9864424980 | 18720 | 18720 | 18760 | 18710 | 2761 |
| 507 | 20250224 | 132200 | 9812642190 | 18730 | 18730 | 18740 | 18720 | 520 |
| 508 | 20250224 | 132100 | 9802902640 | 18730 | 18790 | 18790 | 18730 | 1502 |
| 509 | 20250224 | 132000 | 9774724520 | 18800 | 18800 | 18820 | 18800 | 1602 |
| 510 | 20250224 | 131900 | 9744598050 | 18800 | 18800 | 18810 | 18760 | 1060 |
| 511 | 20250224 | 131800 | 9724668180 | 18800 | 18770 | 18800 | 18740 | 1219 |
| 512 | 20250224 | 131700 | 9701766220 | 18770 | 18750 | 18770 | 18710 | 1761 |
| 513 | 20250224 | 131600 | 9668783540 | 18750 | 18760 | 18760 | 18750 | 1024 |
| 514 | 20250224 | 131500 | 9649576910 | 18760 | 18760 | 18770 | 18760 | 776 |
| 515 | 20250224 | 131400 | 9635019090 | 18760 | 18740 | 18760 | 18740 | 232 |
| 516 | 20250224 | 131300 | 9630668160 | 18730 | 18790 | 18790 | 18730 | 753 |
| 517 | 20250224 | 131200 | 9616526810 | 18800 | 18690 | 18810 | 18690 | 3120 |
| 518 | 20250224 | 131100 | 9557992980 | 18690 | 18690 | 18690 | 18680 | 249 |
| 519 | 20250224 | 131000 | 9553340170 | 18690 | 18690 | 18690 | 18680 | 307 |
| 520 | 20250224 | 130900 | 9547604310 | 18690 | 18720 | 18730 | 18680 | 1257 |
| 521 | 20250224 | 130800 | 9524098920 | 18730 | 18720 | 18740 | 18720 | 669 |
| 522 | 20250224 | 130700 | 9511574230 | 18710 | 18720 | 18720 | 18710 | 316 |
| 523 | 20250224 | 130600 | 9505661770 | 18710 | 18710 | 18710 | 18710 | 275 |
| 524 | 20250224 | 130500 | 9500516520 | 18710 | 18700 | 18710 | 18670 | 112 |
| 525 | 20250224 | 130400 | 9498422910 | 18670 | 18660 | 18700 | 18660 | 1626 |
| 526 | 20250224 | 130300 | 9468074310 | 18690 | 18640 | 18690 | 18640 | 781 |
| 527 | 20250224 | 130200 | 9453502620 | 18640 | 18650 | 18650 | 18640 | 156 |
| 528 | 20250224 | 130100 | 9450593230 | 18660 | 18660 | 18660 | 18650 | 1064 |
| 529 | 20250224 | 130000 | 9430745810 | 18670 | 18680 | 18680 | 18660 | 316 |
| 530 | 20250224 | 125900 | 9424846240 | 18680 | 18670 | 18690 | 18670 | 316 |
| 531 | 20250224 | 125800 | 9418943900 | 18670 | 18670 | 18680 | 18670 | 101 |
| 532 | 20250224 | 125700 | 9417057700 | 18690 | 18690 | 18690 | 18670 | 289 |
| 533 | 20250224 | 125600 | 9411656310 | 18660 | 18680 | 18690 | 18660 | 548 |
| 534 | 20250224 | 125500 | 9401428180 | 18670 | 18680 | 18690 | 18670 | 1106 |
| 535 | 20250224 | 125400 | 9380768450 | 18690 | 18690 | 18690 | 18680 | 26 |
| 536 | 20250224 | 125300 | 9380282620 | 18690 | 18690 | 18710 | 18690 | 369 |
| 537 | 20250224 | 125200 | 9373385790 | 18690 | 18700 | 18760 | 18690 | 664 |
| 538 | 20250224 | 125100 | 9360953400 | 18710 | 18670 | 18710 | 18670 | 173 |
| 539 | 20250224 | 125000 | 9357720900 | 18670 | 18660 | 18670 | 18650 | 817 |
| 540 | 20250224 | 124900 | 9342480530 | 18660 | 18720 | 18720 | 18650 | 1128 |
| 541 | 20250224 | 124800 | 9321411610 | 18720 | 18750 | 18760 | 18710 | 1102 |
| 542 | 20250224 | 124700 | 9300768900 | 18750 | 18750 | 18770 | 18710 | 651 |
| 543 | 20250224 | 124600 | 9288558730 | 18710 | 18680 | 18770 | 18660 | 4237 |
| 544 | 20250224 | 124500 | 9209364700 | 18680 | 18670 | 18690 | 18670 | 845 |
| 545 | 20250224 | 124400 | 9193583680 | 18670 | 18720 | 18720 | 18660 | 1632 |
| 546 | 20250224 | 124300 | 9163103890 | 18690 | 18730 | 18730 | 18690 | 317 |
| 547 | 20250224 | 124200 | 9157174590 | 18730 | 18690 | 18740 | 18690 | 94 |
| 548 | 20250224 | 124100 | 9155417410 | 18690 | 18680 | 18750 | 18680 | 293 |
| 549 | 20250224 | 124000 | 9149942180 | 18740 | 18680 | 18740 | 18680 | 592 |
| 550 | 20250224 | 123900 | 9138878870 | 18680 | 18700 | 18740 | 18680 | 752 |
| 551 | 20250224 | 123800 | 9124814610 | 18680 | 18700 | 18700 | 18680 | 147 |
| 552 | 20250224 | 123700 | 9122066470 | 18680 | 18650 | 18760 | 18640 | 3471 |
| 553 | 20250224 | 123600 | 9057138690 | 18650 | 18660 | 18660 | 18650 | 444 |
| 554 | 20250224 | 123500 | 9048856240 | 18660 | 18680 | 18680 | 18660 | 553 |
| 555 | 20250224 | 123400 | 9038528610 | 18680 | 18700 | 18700 | 18680 | 1837 |
| 556 | 20250224 | 123300 | 9004195700 | 18700 | 18690 | 18710 | 18690 | 183 |
| 557 | 20250224 | 123200 | 9000775260 | 18690 | 18710 | 18720 | 18690 | 157 |
| 558 | 20250224 | 123100 | 8997839430 | 18690 | 18680 | 18690 | 18680 | 476 |
| 559 | 20250224 | 123000 | 8988943160 | 18680 | 18740 | 18740 | 18680 | 1011 |
| 560 | 20250224 | 122900 | 8970022950 | 18760 | 18690 | 18760 | 18690 | 760 |
| 561 | 20250224 | 122800 | 8955789730 | 18680 | 18730 | 18730 | 18680 | 24 |
| 562 | 20250224 | 122700 | 8955341240 | 18730 | 18680 | 18730 | 18660 | 1863 |
| 563 | 20250224 | 122600 | 8920542070 | 18690 | 18730 | 18730 | 18680 | 2151 |
| 564 | 20250224 | 122500 | 8880311320 | 18730 | 18720 | 18730 | 18680 | 1550 |
| 565 | 20250224 | 122400 | 8851312690 | 18710 | 18700 | 18710 | 18680 | 432 |
| 566 | 20250224 | 122300 | 8843233040 | 18680 | 18680 | 18700 | 18680 | 466 |
| 567 | 20250224 | 122200 | 8834524180 | 18680 | 18710 | 18710 | 18680 | 19 |
| 568 | 20250224 | 122100 | 8834169070 | 18640 | 18670 | 18710 | 18640 | 646 |
| 569 | 20250224 | 122000 | 8822099820 | 18640 | 18670 | 18680 | 18610 | 644 |
| 570 | 20250224 | 121900 | 8810102330 | 18690 | 18610 | 18690 | 18610 | 353 |
| 571 | 20250224 | 121800 | 8803524460 | 18610 | 18630 | 18630 | 18610 | 1222 |
| 572 | 20250224 | 121700 | 8780773220 | 18630 | 18650 | 18660 | 18620 | 698 |
| 573 | 20250224 | 121600 | 8767766480 | 18650 | 18650 | 18660 | 18640 | 212 |
| 574 | 20250224 | 121500 | 8763811970 | 18650 | 18640 | 18650 | 18620 | 939 |
| 575 | 20250224 | 121400 | 8746325810 | 18630 | 18650 | 18650 | 18620 | 1774 |
| 576 | 20250224 | 121300 | 8713265010 | 18650 | 18670 | 18700 | 18650 | 1174 |
| 577 | 20250224 | 121200 | 8691360430 | 18660 | 18700 | 18700 | 18660 | 2719 |
| 578 | 20250224 | 121100 | 8640597670 | 18700 | 18760 | 18770 | 18690 | 1190 |
| 579 | 20250224 | 121000 | 8618340910 | 18760 | 18740 | 18770 | 18720 | 4409 |
| 580 | 20250224 | 120900 | 8535721530 | 18740 | 18780 | 18780 | 18740 | 1345 |
| 581 | 20250224 | 120800 | 8510503630 | 18770 | 18760 | 18860 | 18760 | 4069 |
| 582 | 20250224 | 120700 | 8434068390 | 18780 | 18800 | 18860 | 18770 | 3598 |
| 583 | 20250224 | 120600 | 8366333250 | 18860 | 18830 | 18900 | 18780 | 7942 |
| 584 | 20250224 | 120500 | 8216618470 | 18830 | 18700 | 18830 | 18650 | 5866 |
| 585 | 20250224 | 120400 | 8106353310 | 18770 | 18710 | 18770 | 18700 | 1358 |
| 586 | 20250224 | 120300 | 8080901450 | 18710 | 18720 | 18720 | 18710 | 348 |
| 587 | 20250224 | 120200 | 8074388140 | 18710 | 18720 | 18720 | 18710 | 667 |
| 588 | 20250224 | 120100 | 8061904300 | 18710 | 18680 | 18710 | 18650 | 2320 |
| 589 | 20250224 | 120000 | 8018519130 | 18650 | 18680 | 18690 | 18650 | 557 |
| 590 | 20250224 | 115900 | 8008124530 | 18690 | 18660 | 18690 | 18660 | 76 |
| 591 | 20250224 | 115800 | 8006705930 | 18660 | 18670 | 18670 | 18660 | 316 |
| 592 | 20250224 | 115700 | 8000809140 | 18670 | 18690 | 18690 | 18660 | 839 |
| 593 | 20250224 | 115600 | 7985132530 | 18660 | 18700 | 18700 | 18660 | 235 |
| 594 | 20250224 | 115500 | 7980746710 | 18700 | 18700 | 18710 | 18660 | 1082 |
| 595 | 20250224 | 115400 | 7960543880 | 18700 | 18700 | 18710 | 18700 | 110 |
| 596 | 20250224 | 115300 | 7958486820 | 18680 | 18680 | 18680 | 18670 | 140 |
| 597 | 20250224 | 115200 | 7955872970 | 18660 | 18690 | 18700 | 18660 | 706 |
| 598 | 20250224 | 115100 | 7942691050 | 18700 | 18700 | 18710 | 18670 | 621 |
| 599 | 20250224 | 115000 | 7931078630 | 18670 | 18700 | 18700 | 18670 | 903 |
| 600 | 20250224 | 114900 | 7914213830 | 18700 | 18710 | 18710 | 18680 | 1667 |
| 601 | 20250224 | 114800 | 7883041170 | 18710 | 18680 | 18710 | 18670 | 1491 |
| 602 | 20250224 | 114700 | 7855188490 | 18680 | 18670 | 18680 | 18670 | 1585 |
| 603 | 20250224 | 114600 | 7825596210 | 18650 | 18570 | 18700 | 18570 | 3432 |
| 604 | 20250224 | 114500 | 7761702960 | 18610 | 18590 | 18610 | 18550 | 2213 |
| 605 | 20250224 | 114400 | 7720586290 | 18600 | 18640 | 18650 | 18600 | 2498 |
| 606 | 20250224 | 114300 | 7674075780 | 18640 | 18680 | 18690 | 18640 | 211 |
| 607 | 20250224 | 114200 | 7670138230 | 18690 | 18690 | 18690 | 18640 | 470 |
| 608 | 20250224 | 114100 | 7661358940 | 18690 | 18650 | 18700 | 18640 | 1508 |
| 609 | 20250224 | 114000 | 7633222650 | 18650 | 18710 | 18720 | 18650 | 1443 |
| 610 | 20250224 | 113900 | 7606290850 | 18710 | 18770 | 18770 | 18710 | 6283 |
| 611 | 20250224 | 113800 | 7488594070 | 18770 | 18720 | 18780 | 18710 | 7278 |
| 612 | 20250224 | 113700 | 7352177850 | 18720 | 18670 | 18720 | 18650 | 3934 |
| 613 | 20250224 | 113600 | 7278594660 | 18630 | 18700 | 18730 | 18610 | 6319 |
| 614 | 20250224 | 113500 | 7160547130 | 18700 | 18540 | 18700 | 18530 | 5957 |
| 615 | 20250224 | 113400 | 7049674090 | 18550 | 18540 | 18550 | 18530 | 344 |
| 616 | 20250224 | 113300 | 7043296930 | 18540 | 18540 | 18540 | 18530 | 206 |
| 617 | 20250224 | 113200 | 7039477770 | 18540 | 18520 | 18540 | 18510 | 2296 |
| 618 | 20250224 | 113100 | 6996954800 | 18520 | 18500 | 18520 | 18500 | 454 |
| 619 | 20250224 | 113000 | 6988552030 | 18500 | 18490 | 18520 | 18460 | 4371 |
| 620 | 20250224 | 112900 | 6907714040 | 18470 | 18490 | 18490 | 18470 | 957 |
| 621 | 20250224 | 112800 | 6890034330 | 18480 | 18490 | 18490 | 18480 | 1233 |
| 622 | 20250224 | 112700 | 6867238170 | 18490 | 18480 | 18490 | 18470 | 328 |
| 623 | 20250224 | 112600 | 6861175580 | 18490 | 18480 | 18490 | 18480 | 241 |
| 624 | 20250224 | 112500 | 6856719970 | 18480 | 18460 | 18480 | 18450 | 711 |
| 625 | 20250224 | 112400 | 6843596400 | 18470 | 18450 | 18470 | 18450 | 48 |
| 626 | 20250224 | 112300 | 6842709880 | 18450 | 18470 | 18470 | 18450 | 332 |
| 627 | 20250224 | 112200 | 6836584320 | 18470 | 18440 | 18470 | 18440 | 314 |
| 628 | 20250224 | 112100 | 6830794070 | 18440 | 18470 | 18480 | 18430 | 1182 |
| 629 | 20250224 | 112000 | 6808987440 | 18480 | 18430 | 18490 | 18430 | 678 |
| 630 | 20250224 | 111900 | 6796480080 | 18480 | 18480 | 18490 | 18430 | 123 |
| 631 | 20250224 | 111800 | 6794209560 | 18450 | 18430 | 18450 | 18430 | 453 |
| 632 | 20250224 | 111700 | 6785857560 | 18430 | 18390 | 18430 | 18380 | 415 |
| 633 | 20250224 | 111600 | 6778221720 | 18390 | 18380 | 18390 | 18380 | 121 |
| 634 | 20250224 | 111500 | 6775997540 | 18360 | 18370 | 18370 | 18360 | 2412 |
| 635 | 20250224 | 111400 | 6731704740 | 18370 | 18390 | 18400 | 18370 | 1972 |
| 636 | 20250224 | 111300 | 6695456230 | 18390 | 18420 | 18420 | 18390 | 523 |
| 637 | 20250224 | 111200 | 6685832570 | 18420 | 18390 | 18420 | 18390 | 441 |
| 638 | 20250224 | 111100 | 6677719590 | 18400 | 18420 | 18420 | 18400 | 403 |
| 639 | 20250224 | 111000 | 6670301770 | 18410 | 18410 | 18420 | 18400 | 704 |
| 640 | 20250224 | 110900 | 6657343240 | 18420 | 18430 | 18430 | 18420 | 145 |
| 641 | 20250224 | 110800 | 6654671950 | 18420 | 18430 | 18430 | 18420 | 901 |
| 642 | 20250224 | 110700 | 6638074490 | 18420 | 18420 | 18420 | 18420 | 260 |
| 643 | 20250224 | 110600 | 6633285290 | 18420 | 18480 | 18490 | 18410 | 1398 |
| 644 | 20250224 | 110500 | 6607511560 | 18480 | 18430 | 18480 | 18420 | 1098 |
| 645 | 20250224 | 110400 | 6587268880 | 18470 | 18410 | 18490 | 18410 | 240 |
| 646 | 20250224 | 110300 | 6582845550 | 18410 | 18380 | 18410 | 18380 | 51 |
| 647 | 20250224 | 110200 | 6581907060 | 18390 | 18410 | 18410 | 18380 | 277 |
| 648 | 20250224 | 110100 | 6576814950 | 18410 | 18390 | 18410 | 18390 | 138 |
| 649 | 20250224 | 110000 | 6574276950 | 18420 | 18410 | 18420 | 18370 | 901 |
| 650 | 20250224 | 105900 | 6557717800 | 18380 | 18410 | 18410 | 18380 | 863 |
| 651 | 20250224 | 105800 | 6541853470 | 18380 | 18430 | 18430 | 18380 | 2610 |
| 652 | 20250224 | 105700 | 6493822660 | 18440 | 18420 | 18470 | 18410 | 1931 |
| 653 | 20250224 | 105600 | 6458248970 | 18420 | 18430 | 18430 | 18420 | 1101 |
| 654 | 20250224 | 105500 | 6437961610 | 18470 | 18490 | 18520 | 18430 | 2961 |
| 655 | 20250224 | 105400 | 6383312000 | 18520 | 18490 | 18520 | 18490 | 3753 |
| 656 | 20250224 | 105300 | 6313888180 | 18490 | 18480 | 18490 | 18480 | 1420 |
| 657 | 20250224 | 105200 | 6287637090 | 18480 | 18420 | 18490 | 18420 | 1312 |
| 658 | 20250224 | 105100 | 6263437510 | 18430 | 18390 | 18430 | 18390 | 155 |
| 659 | 20250224 | 105000 | 6260581290 | 18390 | 18390 | 18390 | 18390 | 483 |
| 660 | 20250224 | 104900 | 6251698920 | 18400 | 18420 | 18420 | 18380 | 765 |
| 661 | 20250224 | 104800 | 6237630040 | 18420 | 18370 | 18420 | 18370 | 536 |
| 662 | 20250224 | 104700 | 6227778100 | 18370 | 18380 | 18410 | 18370 | 1908 |
| 663 | 20250224 | 104600 | 6192660270 | 18360 | 18360 | 18400 | 18360 | 409 |
| 664 | 20250224 | 104500 | 6185150870 | 18360 | 18390 | 18400 | 18360 | 1906 |
| 665 | 20250224 | 104400 | 6150139220 | 18400 | 18400 | 18400 | 18380 | 200 |
| 666 | 20250224 | 104300 | 6146463160 | 18380 | 18380 | 18400 | 18380 | 781 |
| 667 | 20250224 | 104200 | 6132108140 | 18400 | 18400 | 18400 | 18380 | 282 |
| 668 | 20250224 | 104100 | 6126922000 | 18400 | 18370 | 18400 | 18370 | 1343 |
| 669 | 20250224 | 104000 | 6102223140 | 18380 | 18380 | 18380 | 18370 | 68 |
| 670 | 20250224 | 103900 | 6100973380 | 18380 | 18390 | 18390 | 18370 | 458 |
| 671 | 20250224 | 103800 | 6092555310 | 18380 | 18400 | 18400 | 18380 | 992 |
| 672 | 20250224 | 103700 | 6074319970 | 18400 | 18400 | 18400 | 18380 | 219 |
| 673 | 20250224 | 103600 | 6070293320 | 18400 | 18370 | 18400 | 18370 | 127 |
| 674 | 20250224 | 103500 | 6067959250 | 18370 | 18400 | 18400 | 18360 | 1766 |
| 675 | 20250224 | 103400 | 6035527180 | 18390 | 18400 | 18400 | 18390 | 490 |
| 676 | 20250224 | 103300 | 6026515930 | 18400 | 18430 | 18430 | 18390 | 214 |
| 677 | 20250224 | 103200 | 6022577360 | 18410 | 18430 | 18430 | 18410 | 239 |
| 678 | 20250224 | 103100 | 6018176490 | 18410 | 18430 | 18430 | 18410 | 666 |
| 679 | 20250224 | 103000 | 6005915410 | 18430 | 18430 | 18430 | 18410 | 258 |
| 680 | 20250224 | 102900 | 6001160810 | 18430 | 18400 | 18430 | 18360 | 665 |
| 681 | 20250224 | 102800 | 5988932830 | 18360 | 18400 | 18400 | 18350 | 133 |
| 682 | 20250224 | 102700 | 5986488120 | 18350 | 18420 | 18420 | 18350 | 222 |
| 683 | 20250224 | 102600 | 5982409410 | 18420 | 18350 | 18420 | 18340 | 187 |
| 684 | 20250224 | 102500 | 5978974020 | 18340 | 18410 | 18410 | 18340 | 352 |
| 685 | 20250224 | 102400 | 5972514970 | 18350 | 18400 | 18440 | 18350 | 953 |
| 686 | 20250224 | 102300 | 5955001500 | 18450 | 18460 | 18460 | 18450 | 160 |
| 687 | 20250224 | 102200 | 5952048930 | 18470 | 18390 | 18470 | 18390 | 193 |
| 688 | 20250224 | 102100 | 5948499100 | 18390 | 18440 | 18440 | 18390 | 1141 |
| 689 | 20250224 | 102000 | 5927493690 | 18440 | 18440 | 18450 | 18440 | 131 |
| 690 | 20250224 | 101900 | 5925077950 | 18440 | 18490 | 18490 | 18440 | 1640 |
| 691 | 20250224 | 101800 | 5894823270 | 18490 | 18490 | 18490 | 18470 | 685 |
| 692 | 20250224 | 101700 | 5882162080 | 18490 | 18500 | 18500 | 18460 | 1283 |
| 693 | 20250224 | 101600 | 5858450480 | 18500 | 18500 | 18520 | 18440 | 3191 |
| 694 | 20250224 | 101500 | 5799430140 | 18500 | 18430 | 18500 | 18430 | 2394 |
| 695 | 20250224 | 101400 | 5755243080 | 18420 | 18370 | 18420 | 18370 | 1564 |
| 696 | 20250224 | 101300 | 5726470120 | 18370 | 18340 | 18370 | 18340 | 1320 |
| 697 | 20250224 | 101200 | 5702238420 | 18340 | 18320 | 18350 | 18300 | 4515 |
| 698 | 20250224 | 101100 | 5619583370 | 18340 | 18300 | 18340 | 18290 | 4865 |
| 699 | 20250224 | 101000 | 5530503220 | 18290 | 18320 | 18330 | 18290 | 3065 |
| 700 | 20250224 | 100900 | 5474411480 | 18330 | 18320 | 18360 | 18300 | 11247 |
| 701 | 20250224 | 100800 | 5268577240 | 18360 | 18360 | 18360 | 18320 | 893 |
| 702 | 20250224 | 100700 | 5252210680 | 18360 | 18350 | 18370 | 18330 | 1016 |
| 703 | 20250224 | 100600 | 5233572930 | 18350 | 18350 | 18350 | 18310 | 2605 |
| 704 | 20250224 | 100500 | 5185851170 | 18360 | 18330 | 18360 | 18300 | 4952 |
| 705 | 20250224 | 100400 | 5095162170 | 18340 | 18360 | 18360 | 18310 | 4246 |
| 706 | 20250224 | 100300 | 5017334020 | 18360 | 18350 | 18370 | 18340 | 1286 |
| 707 | 20250224 | 100200 | 4993728040 | 18350 | 18350 | 18350 | 18350 | 381 |
| 708 | 20250224 | 100100 | 4986736690 | 18350 | 18360 | 18360 | 18340 | 2845 |
| 709 | 20250224 | 100000 | 4934524630 | 18360 | 18390 | 18390 | 18360 | 906 |
| 710 | 20250224 | 095900 | 4917881690 | 18380 | 18360 | 18400 | 18360 | 756 |
| 711 | 20250224 | 095800 | 4903994910 | 18360 | 18380 | 18380 | 18360 | 2565 |
| 712 | 20250224 | 095700 | 4856888330 | 18380 | 18380 | 18380 | 18360 | 3554 |
| 713 | 20250224 | 095600 | 4791584690 | 18380 | 18410 | 18410 | 18380 | 2853 |
| 714 | 20250224 | 095500 | 4739113520 | 18410 | 18400 | 18440 | 18400 | 77 |
| 715 | 20250224 | 095400 | 4737695470 | 18400 | 18400 | 18440 | 18400 | 919 |
| 716 | 20250224 | 095300 | 4720785820 | 18400 | 18450 | 18470 | 18400 | 2564 |
| 717 | 20250224 | 095200 | 4673544140 | 18450 | 18410 | 18470 | 18410 | 378 |
| 718 | 20250224 | 095100 | 4666563520 | 18470 | 18400 | 18470 | 18390 | 527 |
| 719 | 20250224 | 095000 | 4656869350 | 18390 | 18410 | 18420 | 18390 | 1556 |
| 720 | 20250224 | 094900 | 4628238280 | 18400 | 18420 | 18420 | 18390 | 3532 |
| 721 | 20250224 | 094800 | 4563223710 | 18420 | 18440 | 18440 | 18420 | 1194 |
| 722 | 20250224 | 094700 | 4541221420 | 18440 | 18480 | 18480 | 18440 | 1939 |
| 723 | 20250224 | 094600 | 4505450260 | 18480 | 18420 | 18480 | 18420 | 939 |
| 724 | 20250224 | 094500 | 4488128660 | 18420 | 18450 | 18450 | 18420 | 1018 |
| 725 | 20250224 | 094400 | 4469363010 | 18440 | 18510 | 18510 | 18440 | 944 |
| 726 | 20250224 | 094300 | 4451930370 | 18510 | 18530 | 18530 | 18510 | 406 |
| 727 | 20250224 | 094200 | 4444410560 | 18530 | 18530 | 18560 | 18530 | 1911 |
| 728 | 20250224 | 094100 | 4408976030 | 18520 | 18450 | 18520 | 18440 | 1769 |
| 729 | 20250224 | 094000 | 4376291800 | 18450 | 18400 | 18450 | 18390 | 527 |
| 730 | 20250224 | 093900 | 4366586470 | 18390 | 18470 | 18480 | 18390 | 6339 |
| 731 | 20250224 | 093800 | 4249792580 | 18470 | 18500 | 18510 | 18470 | 2064 |
| 732 | 20250224 | 093700 | 4211638680 | 18510 | 18520 | 18560 | 18500 | 839 |
| 733 | 20250224 | 093600 | 4196100040 | 18520 | 18560 | 18580 | 18520 | 2497 |
| 734 | 20250224 | 093500 | 4149778870 | 18580 | 18510 | 18580 | 18510 | 470 |
| 735 | 20250224 | 093400 | 4141059390 | 18540 | 18470 | 18540 | 18470 | 698 |
| 736 | 20250224 | 093300 | 4128146570 | 18470 | 18490 | 18490 | 18440 | 5503 |
| 737 | 20250224 | 093200 | 4026509380 | 18500 | 18490 | 18550 | 18490 | 1107 |
| 738 | 20250224 | 093100 | 4006023420 | 18550 | 18490 | 18550 | 18470 | 1168 |
| 739 | 20250224 | 093000 | 3984431930 | 18490 | 18490 | 18520 | 18470 | 2482 |
| 740 | 20250224 | 092900 | 3938568670 | 18480 | 18470 | 18490 | 18470 | 483 |
| 741 | 20250224 | 092800 | 3929642140 | 18470 | 18510 | 18510 | 18460 | 2716 |
| 742 | 20250224 | 092700 | 3879451500 | 18510 | 18550 | 18640 | 18510 | 4905 |
| 743 | 20250224 | 092600 | 3788370800 | 18550 | 18430 | 18570 | 18420 | 1553 |
| 744 | 20250224 | 092500 | 3759599960 | 18430 | 18440 | 18470 | 18430 | 1017 |
| 745 | 20250224 | 092400 | 3740852100 | 18440 | 18460 | 18460 | 18420 | 2980 |
| 746 | 20250224 | 092300 | 3685913120 | 18470 | 18430 | 18480 | 18420 | 2954 |
| 747 | 20250224 | 092200 | 3631433010 | 18460 | 18480 | 18520 | 18440 | 5045 |
| 748 | 20250224 | 092100 | 3538251280 | 18480 | 18530 | 18530 | 18460 | 1261 |
| 749 | 20250224 | 092000 | 3514913580 | 18530 | 18530 | 18540 | 18530 | 2019 |
| 750 | 20250224 | 091900 | 3477496730 | 18530 | 18430 | 18580 | 18410 | 6181 |
| 751 | 20250224 | 091800 | 3363383400 | 18430 | 18390 | 18430 | 18350 | 2447 |
| 752 | 20250224 | 091700 | 3318340700 | 18390 | 18350 | 18390 | 18330 | 3767 |
| 753 | 20250224 | 091600 | 3249214850 | 18350 | 18400 | 18460 | 18350 | 5167 |
| 754 | 20250224 | 091500 | 3154127020 | 18390 | 18310 | 18460 | 18300 | 8727 |
| 755 | 20250224 | 091400 | 2994148620 | 18360 | 18320 | 18380 | 18280 | 14565 |
| 756 | 20250224 | 091300 | 2727411120 | 18340 | 18340 | 18380 | 18320 | 2770 |
| 757 | 20250224 | 091200 | 2676611150 | 18330 | 18370 | 18400 | 18330 | 2352 |
| 758 | 20250224 | 091100 | 2633433300 | 18350 | 18340 | 18410 | 18310 | 6480 |
| 759 | 20250224 | 091000 | 2514506870 | 18330 | 18410 | 18420 | 18300 | 17149 |
| 760 | 20250224 | 090900 | 2199671790 | 18400 | 18450 | 18500 | 18400 | 8424 |
| 761 | 20250224 | 090800 | 2044528040 | 18450 | 18460 | 18510 | 18440 | 4581 |
| 762 | 20250224 | 090700 | 1959980610 | 18460 | 18500 | 18600 | 18460 | 6930 |
| 763 | 20250224 | 090600 | 1831610570 | 18500 | 18550 | 18550 | 18470 | 2191 |
| 764 | 20250224 | 090500 | 1791054920 | 18550 | 18510 | 18550 | 18410 | 19877 |
| 765 | 20250224 | 090400 | 1423681350 | 18500 | 18570 | 18640 | 18500 | 9503 |
| 766 | 20250224 | 090300 | 1247576520 | 18570 | 18600 | 18650 | 18540 | 8313 |
| 767 | 20250224 | 090200 | 1093079510 | 18600 | 18630 | 18680 | 18600 | 8243 |
| 768 | 20250224 | 090100 | 939503650 | 18630 | 18720 | 18780 | 18530 | 17259 |
| 769 | 20250224 | 090000 | 617653770 | 18700 | 18610 | 18780 | 18590 | 32804 |