41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 214700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 6082 |
| 3 | 20250317 | 214600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20250317 | 214500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20250317 | 214400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20250317 | 214300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20250317 | 214200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20250317 | 214100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20250317 | 214000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20250317 | 213900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20250317 | 213800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20250317 | 213700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20250317 | 213600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20250317 | 213500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20250317 | 213400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20250317 | 213300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20250317 | 213200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20250317 | 213100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20250317 | 213000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20250317 | 212900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20250317 | 212800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20250317 | 212700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20250317 | 212600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20250317 | 212500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20250317 | 212400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20250317 | 212300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20250317 | 212200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20250317 | 212100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20250317 | 212000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20250317 | 211900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20250317 | 211800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20250317 | 211700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 6082 |
| 33 | 20250317 | 211600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20250317 | 211500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20250317 | 211400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20250317 | 211300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20250317 | 211200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20250317 | 211100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20250317 | 211000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20250317 | 210900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20250317 | 210800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20250317 | 210700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20250317 | 210600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20250317 | 210500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20250317 | 210400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20250317 | 210300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20250317 | 210200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20250317 | 210100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20250317 | 210000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20250317 | 205900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20250317 | 205800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20250317 | 205700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20250317 | 205600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20250317 | 205500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20250317 | 205400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20250317 | 205300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20250317 | 205200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20250317 | 205100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20250317 | 205000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20250317 | 204900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20250317 | 204800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20250317 | 204700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 6082 |
| 63 | 20250317 | 204600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20250317 | 204500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20250317 | 204400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20250317 | 204300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20250317 | 204200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20250317 | 204100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20250317 | 204000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20250317 | 203900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20250317 | 203800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20250317 | 203700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20250317 | 203600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20250317 | 203500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20250317 | 203400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20250317 | 203300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20250317 | 203200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20250317 | 203100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20250317 | 203000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20250317 | 202900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20250317 | 202800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20250317 | 202700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20250317 | 202600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20250317 | 202500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20250317 | 202400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20250317 | 202300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20250317 | 202200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20250317 | 202100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20250317 | 202000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20250317 | 201900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20250317 | 201800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20250317 | 201700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 6082 |
| 93 | 20250317 | 201600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20250317 | 201500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20250317 | 201400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20250317 | 201300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20250317 | 201200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20250317 | 201100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20250317 | 201000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20250317 | 200900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20250317 | 200800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20250317 | 200700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20250317 | 200600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20250317 | 200500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20250317 | 200400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20250317 | 200300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20250317 | 200200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20250317 | 200100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20250317 | 200000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20250317 | 195900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20250317 | 195800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20250317 | 195700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20250317 | 195600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20250317 | 195500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20250317 | 195400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20250317 | 195300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20250317 | 195200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20250317 | 195100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20250317 | 195000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20250317 | 194900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20250317 | 194800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20250317 | 194700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 6082 |
| 123 | 20250317 | 194600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20250317 | 194500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20250317 | 194400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20250317 | 194300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20250317 | 194200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20250317 | 194100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20250317 | 194000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20250317 | 193900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20250317 | 193800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20250317 | 193700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20250317 | 193600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20250317 | 193500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20250317 | 193400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20250317 | 193300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20250317 | 193200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20250317 | 193100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20250317 | 193000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20250317 | 192900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20250317 | 192800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20250317 | 192700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20250317 | 192600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20250317 | 192500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20250317 | 192400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20250317 | 192300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20250317 | 192200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20250317 | 192100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20250317 | 192000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20250317 | 191900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20250317 | 191800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20250317 | 191700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 6082 |
| 153 | 20250317 | 191600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20250317 | 191500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20250317 | 191400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20250317 | 191300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20250317 | 191200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20250317 | 191100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20250317 | 191000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20250317 | 190900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20250317 | 190800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20250317 | 190700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20250317 | 190600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20250317 | 190500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20250317 | 190400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20250317 | 190300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20250317 | 190200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20250317 | 190100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20250317 | 190000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20250317 | 185900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20250317 | 185800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20250317 | 185700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20250317 | 185600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20250317 | 185500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20250317 | 185400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20250317 | 185300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20250317 | 185200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20250317 | 185100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20250317 | 185000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20250317 | 184900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20250317 | 184800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20250317 | 184700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 6082 |
| 183 | 20250317 | 184600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20250317 | 184500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20250317 | 184400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20250317 | 184300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20250317 | 184200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20250317 | 184100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20250317 | 184000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20250317 | 183900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20250317 | 183800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20250317 | 183700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20250317 | 183600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20250317 | 183500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20250317 | 183400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20250317 | 183300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20250317 | 183200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20250317 | 183100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20250317 | 183000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20250317 | 182900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20250317 | 182800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20250317 | 182700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20250317 | 182600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20250317 | 182500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20250317 | 182400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20250317 | 182300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20250317 | 182200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20250317 | 182100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20250317 | 182000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20250317 | 181900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20250317 | 181800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20250317 | 181700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 6082 |
| 213 | 20250317 | 181600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 214 | 20250317 | 181500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 215 | 20250317 | 181400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 216 | 20250317 | 181300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 217 | 20250317 | 181200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 218 | 20250317 | 181100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 219 | 20250317 | 181000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 220 | 20250317 | 180900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 221 | 20250317 | 180800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 222 | 20250317 | 180700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 223 | 20250317 | 180600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 224 | 20250317 | 180500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 225 | 20250317 | 180400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 226 | 20250317 | 180300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20250317 | 180200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 228 | 20250317 | 180100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 229 | 20250317 | 180000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 230 | 20250317 | 175900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 231 | 20250317 | 175800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 232 | 20250317 | 175700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 233 | 20250317 | 175600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 234 | 20250317 | 175500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 235 | 20250317 | 175400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 236 | 20250317 | 175300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 237 | 20250317 | 175200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 238 | 20250317 | 175100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 239 | 20250317 | 175000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 240 | 20250317 | 174900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 241 | 20250317 | 174800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 242 | 20250317 | 174700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 6082 |
| 243 | 20250317 | 174600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 244 | 20250317 | 174500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 245 | 20250317 | 174400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 246 | 20250317 | 174300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 247 | 20250317 | 174200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20250317 | 174100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 249 | 20250317 | 174000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 250 | 20250317 | 173900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 251 | 20250317 | 173800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 252 | 20250317 | 173700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 253 | 20250317 | 173600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 254 | 20250317 | 173500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 255 | 20250317 | 173400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 256 | 20250317 | 173300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 257 | 20250317 | 173200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 258 | 20250317 | 173100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 259 | 20250317 | 173000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 260 | 20250317 | 172900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 261 | 20250317 | 172800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 262 | 20250317 | 172700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 263 | 20250317 | 172600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 264 | 20250317 | 172500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 265 | 20250317 | 172400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 266 | 20250317 | 172300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 267 | 20250317 | 172200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 268 | 20250317 | 172100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 269 | 20250317 | 172000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 270 | 20250317 | 171900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 271 | 20250317 | 171800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 272 | 20250317 | 171700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 6082 |
| 273 | 20250317 | 171600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 274 | 20250317 | 171500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 275 | 20250317 | 171400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 276 | 20250317 | 171300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 277 | 20250317 | 171200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 278 | 20250317 | 171100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 279 | 20250317 | 171000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 280 | 20250317 | 170900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 281 | 20250317 | 170800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 282 | 20250317 | 170700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 283 | 20250317 | 170600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 284 | 20250317 | 170500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 285 | 20250317 | 170400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 286 | 20250317 | 170300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 287 | 20250317 | 170200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 288 | 20250317 | 170100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 289 | 20250317 | 170000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 290 | 20250317 | 165900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 291 | 20250317 | 165800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 292 | 20250317 | 165700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 293 | 20250317 | 165600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 294 | 20250317 | 165500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 295 | 20250317 | 165400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 296 | 20250317 | 165300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 297 | 20250317 | 165200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 298 | 20250317 | 165100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 299 | 20250317 | 165000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 300 | 20250317 | 164900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 301 | 20250317 | 164800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 302 | 20250317 | 164700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 6082 |
| 303 | 20250317 | 164600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 304 | 20250317 | 164500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 305 | 20250317 | 164400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 306 | 20250317 | 164300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 307 | 20250317 | 164200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 308 | 20250317 | 164100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 309 | 20250317 | 164000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 310 | 20250317 | 163900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 311 | 20250317 | 163800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 312 | 20250317 | 163700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 313 | 20250317 | 163600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 314 | 20250317 | 163500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 315 | 20250317 | 163400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 316 | 20250317 | 163300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 317 | 20250317 | 163200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 318 | 20250317 | 163100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 319 | 20250317 | 163000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 320 | 20250317 | 162900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 321 | 20250317 | 162800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 322 | 20250317 | 162700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 323 | 20250317 | 162600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 324 | 20250317 | 162500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 325 | 20250317 | 162400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 326 | 20250317 | 162300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 327 | 20250317 | 162200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 328 | 20250317 | 162100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 329 | 20250317 | 162000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 330 | 20250317 | 161900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 331 | 20250317 | 161800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 332 | 20250317 | 161700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 6082 |
| 333 | 20250317 | 161600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 334 | 20250317 | 161500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 335 | 20250317 | 161400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 336 | 20250317 | 161300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 337 | 20250317 | 161200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 338 | 20250317 | 161100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 339 | 20250317 | 161000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 340 | 20250317 | 160900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 341 | 20250317 | 160800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 342 | 20250317 | 160700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 343 | 20250317 | 160600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 344 | 20250317 | 160500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 345 | 20250317 | 160400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 346 | 20250317 | 160300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 347 | 20250317 | 160200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 348 | 20250317 | 160100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 349 | 20250317 | 160000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 350 | 20250317 | 155900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 351 | 20250317 | 155800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 352 | 20250317 | 155700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 353 | 20250317 | 155600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 354 | 20250317 | 155500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 355 | 20250317 | 155400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 356 | 20250317 | 155300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 357 | 20250317 | 155200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 358 | 20250317 | 155100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 359 | 20250317 | 155000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 360 | 20250317 | 154900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 361 | 20250317 | 154800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 362 | 20250317 | 154700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 6082 |
| 363 | 20250317 | 154600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 364 | 20250317 | 154500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 365 | 20250317 | 154400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 366 | 20250317 | 154300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 367 | 20250317 | 154200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 368 | 20250317 | 154100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 369 | 20250317 | 154000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 370 | 20250317 | 153900 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 371 | 20250317 | 153800 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 372 | 20250317 | 153700 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 373 | 20250317 | 153600 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 374 | 20250317 | 153500 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 375 | 20250317 | 153400 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 376 | 20250317 | 153300 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 377 | 20250317 | 153200 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 378 | 20250317 | 153100 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 0 |
| 379 | 20250317 | 153000 | 5799533975 | 19020 | 19020 | 19020 | 19020 | 6082 |
| 380 | 20250317 | 152900 | 5683854335 | 19030 | 19030 | 19030 | 19030 | 0 |
| 381 | 20250317 | 152800 | 5683854335 | 19030 | 19030 | 19030 | 19030 | 0 |
| 382 | 20250317 | 152700 | 5683854335 | 19030 | 19030 | 19030 | 19030 | 0 |
| 383 | 20250317 | 152600 | 5683854335 | 19030 | 19030 | 19030 | 19030 | 0 |
| 384 | 20250317 | 152500 | 5683854335 | 19030 | 19030 | 19030 | 19030 | 0 |
| 385 | 20250317 | 152400 | 5683854335 | 19030 | 19030 | 19030 | 19030 | 0 |
| 386 | 20250317 | 152300 | 5683854335 | 19030 | 19030 | 19030 | 19030 | 0 |
| 387 | 20250317 | 152200 | 5683854335 | 19030 | 19030 | 19030 | 19030 | 0 |
| 388 | 20250317 | 152100 | 5683854335 | 19030 | 19030 | 19030 | 19030 | 0 |
| 389 | 20250317 | 152000 | 5683854335 | 19030 | 19030 | 19030 | 19030 | 0 |
| 390 | 20250317 | 151900 | 5683854335 | 19030 | 19020 | 19030 | 19020 | 282 |
| 391 | 20250317 | 151800 | 5678488365 | 19020 | 19025 | 19030 | 19020 | 1085 |
| 392 | 20250317 | 151700 | 5657842865 | 19030 | 19020 | 19030 | 19020 | 783 |
| 393 | 20250317 | 151600 | 5642950195 | 19020 | 19030 | 19030 | 19020 | 1637 |
| 394 | 20250317 | 151500 | 5611814425 | 19020 | 19025 | 19030 | 19020 | 613 |
| 395 | 20250317 | 151400 | 5600154115 | 19030 | 19020 | 19030 | 19020 | 351 |
| 396 | 20250317 | 151300 | 5593476020 | 19030 | 19020 | 19030 | 19020 | 407 |
| 397 | 20250317 | 151200 | 5585732820 | 19020 | 19020 | 19020 | 19020 | 570 |
| 398 | 20250317 | 151100 | 5574891420 | 19020 | 19030 | 19030 | 19020 | 225 |
| 399 | 20250317 | 151000 | 5570611880 | 19020 | 19020 | 19030 | 19020 | 56 |
| 400 | 20250317 | 150900 | 5569546700 | 19020 | 19030 | 19030 | 19020 | 798 |
| 401 | 20250317 | 150800 | 5554365500 | 19030 | 19020 | 19030 | 19020 | 654 |
| 402 | 20250317 | 150700 | 5541926020 | 19020 | 19030 | 19030 | 19020 | 756 |
| 403 | 20250317 | 150600 | 5527546000 | 19040 | 19030 | 19040 | 19030 | 268 |
| 404 | 20250317 | 150500 | 5522445950 | 19020 | 19040 | 19040 | 19020 | 320 |
| 405 | 20250317 | 150400 | 5516355050 | 19040 | 19050 | 19050 | 19040 | 1077 |
| 406 | 20250317 | 150300 | 5495846700 | 19040 | 19030 | 19040 | 19030 | 935 |
| 407 | 20250317 | 150200 | 5478046960 | 19030 | 19030 | 19030 | 19020 | 72 |
| 408 | 20250317 | 150100 | 5476676955 | 19020 | 19020 | 19030 | 19020 | 526 |
| 409 | 20250317 | 150000 | 5466671925 | 19020 | 19020 | 19020 | 19020 | 595 |
| 410 | 20250317 | 145900 | 5455355025 | 19020 | 19020 | 19020 | 19020 | 1043 |
| 411 | 20250317 | 145800 | 5435517165 | 19020 | 19010 | 19020 | 19010 | 885 |
| 412 | 20250317 | 145700 | 5418688665 | 19010 | 19010 | 19020 | 19010 | 662 |
| 413 | 20250317 | 145600 | 5406104035 | 19020 | 19010 | 19020 | 19010 | 2111 |
| 414 | 20250317 | 145500 | 5365963835 | 19010 | 19020 | 19020 | 19010 | 616 |
| 415 | 20250317 | 145400 | 5354251125 | 19020 | 19025 | 19030 | 19010 | 3916 |
| 416 | 20250317 | 145300 | 5279778020 | 19030 | 19030 | 19030 | 19030 | 170 |
| 417 | 20250317 | 145200 | 5276542920 | 19030 | 19030 | 19030 | 19030 | 43 |
| 418 | 20250317 | 145100 | 5275724630 | 19030 | 19030 | 19030 | 19030 | 354 |
| 419 | 20250317 | 145000 | 5268988010 | 19040 | 19040 | 19040 | 19030 | 336 |
| 420 | 20250317 | 144900 | 5262593780 | 19030 | 19030 | 19030 | 19030 | 1 |
| 421 | 20250317 | 144800 | 5262574750 | 19030 | 19020 | 19040 | 19020 | 37 |
| 422 | 20250317 | 144700 | 5261870910 | 19020 | 19020 | 19020 | 19020 | 215 |
| 423 | 20250317 | 144600 | 5257781610 | 19020 | 19040 | 19040 | 19020 | 3602 |
| 424 | 20250317 | 144500 | 5189258440 | 19040 | 19050 | 19050 | 19030 | 1121 |
| 425 | 20250317 | 144400 | 5167909700 | 19050 | 19050 | 19050 | 19050 | 351 |
| 426 | 20250317 | 144300 | 5161223150 | 19050 | 19060 | 19060 | 19050 | 4 |
| 427 | 20250317 | 144200 | 5161146940 | 19060 | 19050 | 19060 | 19040 | 437 |
| 428 | 20250317 | 144100 | 5152819560 | 19060 | 19050 | 19060 | 19040 | 210 |
| 429 | 20250317 | 144000 | 5148819810 | 19050 | 19050 | 19050 | 19050 | 95 |
| 430 | 20250317 | 143900 | 5147010060 | 19040 | 19040 | 19060 | 19040 | 529 |
| 431 | 20250317 | 143800 | 5136937860 | 19040 | 19030 | 19040 | 19030 | 23 |
| 432 | 20250317 | 143700 | 5136500010 | 19040 | 19020 | 19040 | 19020 | 656 |
| 433 | 20250317 | 143600 | 5124022570 | 19020 | 19030 | 19030 | 19020 | 1113 |
| 434 | 20250317 | 143500 | 5102842240 | 19030 | 19040 | 19040 | 19030 | 1763 |
| 435 | 20250317 | 143400 | 5069292230 | 19040 | 19040 | 19040 | 19040 | 1398 |
| 436 | 20250317 | 143300 | 5042674310 | 19040 | 19050 | 19050 | 19040 | 501 |
| 437 | 20250317 | 143200 | 5033134460 | 19050 | 19050 | 19050 | 19050 | 253 |
| 438 | 20250317 | 143100 | 5028314810 | 19050 | 19050 | 19050 | 19050 | 15 |
| 439 | 20250317 | 143000 | 5028029060 | 19050 | 19040 | 19050 | 19040 | 1035 |
| 440 | 20250317 | 142900 | 5008312770 | 19040 | 19050 | 19050 | 19040 | 7 |
| 441 | 20250317 | 142800 | 5008179470 | 19050 | 19050 | 19050 | 19050 | 70 |
| 442 | 20250317 | 142700 | 5006845970 | 19040 | 19050 | 19050 | 19040 | 204 |
| 443 | 20250317 | 142600 | 5002961800 | 19050 | 19040 | 19050 | 19040 | 103 |
| 444 | 20250317 | 142500 | 5000999670 | 19040 | 19040 | 19040 | 19040 | 295 |
| 445 | 20250317 | 142400 | 4995382870 | 19040 | 19040 | 19060 | 19040 | 235 |
| 446 | 20250317 | 142300 | 4990907470 | 19040 | 19050 | 19050 | 19040 | 464 |
| 447 | 20250317 | 142200 | 4982072840 | 19040 | 19050 | 19050 | 19040 | 388 |
| 448 | 20250317 | 142100 | 4974681450 | 19050 | 19050 | 19050 | 19050 | 50 |
| 449 | 20250317 | 142000 | 4973728950 | 19050 | 19050 | 19050 | 19050 | 6 |
| 450 | 20250317 | 141900 | 4973614650 | 19060 | 19050 | 19060 | 19050 | 160 |
| 451 | 20250317 | 141800 | 4970565650 | 19060 | 19060 | 19060 | 19060 | 565 |
| 452 | 20250317 | 141700 | 4959796750 | 19060 | 19050 | 19060 | 19050 | 895 |
| 453 | 20250317 | 141600 | 4942743490 | 19050 | 19060 | 19060 | 19050 | 20 |
| 454 | 20250317 | 141500 | 4942362480 | 19050 | 19050 | 19050 | 19050 | 17 |
| 455 | 20250317 | 141400 | 4942038630 | 19050 | 19050 | 19050 | 19050 | 7 |
| 456 | 20250317 | 141300 | 4941905280 | 19060 | 19050 | 19060 | 19050 | 386 |
| 457 | 20250317 | 141200 | 4934550730 | 19050 | 19050 | 19050 | 19050 | 91 |
| 458 | 20250317 | 141100 | 4932817180 | 19050 | 19060 | 19060 | 19050 | 771 |
| 459 | 20250317 | 141000 | 4918126660 | 19060 | 19060 | 19060 | 19060 | 209 |
| 460 | 20250317 | 140900 | 4914143120 | 19060 | 19060 | 19060 | 19050 | 1313 |
| 461 | 20250317 | 140800 | 4889118830 | 19060 | 19060 | 19060 | 19060 | 67 |
| 462 | 20250317 | 140700 | 4887841810 | 19060 | 19060 | 19060 | 19060 | 188 |
| 463 | 20250317 | 140600 | 4884258530 | 19060 | 19060 | 19060 | 19060 | 200 |
| 464 | 20250317 | 140500 | 4880446530 | 19060 | 19050 | 19060 | 19050 | 180 |
| 465 | 20250317 | 140400 | 4877017030 | 19050 | 19060 | 19060 | 19050 | 24 |
| 466 | 20250317 | 140300 | 4876559820 | 19060 | 19050 | 19060 | 19050 | 11 |
| 467 | 20250317 | 140200 | 4876350170 | 19060 | 19060 | 19060 | 19060 | 583 |
| 468 | 20250317 | 140100 | 4865238190 | 19050 | 19050 | 19050 | 19050 | 54 |
| 469 | 20250317 | 140000 | 4864209490 | 19050 | 19050 | 19060 | 19050 | 221 |
| 470 | 20250317 | 135900 | 4859998920 | 19050 | 19040 | 19050 | 19040 | 329 |
| 471 | 20250317 | 135800 | 4853733530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 472 | 20250317 | 135700 | 4853733530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 473 | 20250317 | 135600 | 4853733530 | 19030 | 19040 | 19040 | 19030 | 715 |
| 474 | 20250317 | 135500 | 4840120510 | 19050 | 19050 | 19050 | 19050 | 31 |
| 475 | 20250317 | 135400 | 4839529960 | 19050 | 19050 | 19050 | 19050 | 258 |
| 476 | 20250317 | 135300 | 4834615060 | 19050 | 19050 | 19050 | 19050 | 274 |
| 477 | 20250317 | 135200 | 4829395360 | 19050 | 19060 | 19060 | 19050 | 166 |
| 478 | 20250317 | 135100 | 4826231530 | 19060 | 19040 | 19060 | 19040 | 1469 |
| 479 | 20250317 | 135000 | 4798235010 | 19060 | 19030 | 19060 | 19030 | 1408 |
| 480 | 20250317 | 134900 | 4771400180 | 19030 | 19030 | 19030 | 19030 | 55 |
| 481 | 20250317 | 134800 | 4770353530 | 19030 | 19040 | 19040 | 19030 | 983 |
| 482 | 20250317 | 134700 | 4751646760 | 19040 | 19050 | 19050 | 19040 | 172 |
| 483 | 20250317 | 134600 | 4748370360 | 19030 | 19030 | 19030 | 19030 | 26 |
| 484 | 20250317 | 134500 | 4747875580 | 19030 | 19030 | 19030 | 19030 | 501 |
| 485 | 20250317 | 134400 | 4738341550 | 19030 | 19050 | 19050 | 19030 | 200 |
| 486 | 20250317 | 134300 | 4734533480 | 19040 | 19040 | 19040 | 19040 | 180 |
| 487 | 20250317 | 134200 | 4731106280 | 19040 | 19045 | 19045 | 19040 | 195 |
| 488 | 20250317 | 134100 | 4727393470 | 19050 | 19050 | 19050 | 19050 | 28 |
| 489 | 20250317 | 134000 | 4726860070 | 19050 | 19050 | 19050 | 19050 | 19 |
| 490 | 20250317 | 133900 | 4726498120 | 19050 | 19040 | 19050 | 19030 | 250 |
| 491 | 20250317 | 133800 | 4721739220 | 19040 | 19040 | 19040 | 19040 | 0 |
| 492 | 20250317 | 133700 | 4721739220 | 19040 | 19040 | 19040 | 19040 | 5 |
| 493 | 20250317 | 133600 | 4721644020 | 19030 | 19030 | 19030 | 19030 | 0 |
| 494 | 20250317 | 133500 | 4721644020 | 19030 | 19030 | 19030 | 19030 | 167 |
| 495 | 20250317 | 133400 | 4718466010 | 19030 | 19030 | 19030 | 19030 | 42 |
| 496 | 20250317 | 133300 | 4717666750 | 19030 | 19020 | 19030 | 19020 | 328 |
| 497 | 20250317 | 133200 | 4711425340 | 19040 | 19030 | 19040 | 19020 | 575 |
| 498 | 20250317 | 133100 | 4700488710 | 19020 | 19030 | 19030 | 19020 | 230 |
| 499 | 20250317 | 133000 | 4696114030 | 19030 | 19030 | 19030 | 19020 | 22 |
| 500 | 20250317 | 132900 | 4695695450 | 19030 | 19030 | 19030 | 19030 | 16 |
| 501 | 20250317 | 132800 | 4695390970 | 19020 | 19030 | 19030 | 19020 | 1085 |
| 502 | 20250317 | 132700 | 4674751890 | 19030 | 19040 | 19040 | 19030 | 400 |
| 503 | 20250317 | 132600 | 4667139690 | 19040 | 19050 | 19050 | 19040 | 41 |
| 504 | 20250317 | 132500 | 4666359040 | 19050 | 19040 | 19050 | 19040 | 82 |
| 505 | 20250317 | 132400 | 4664797710 | 19040 | 19050 | 19060 | 19040 | 512 |
| 506 | 20250317 | 132300 | 4655044230 | 19060 | 19050 | 19060 | 19050 | 814 |
| 507 | 20250317 | 132200 | 4639535030 | 19030 | 19030 | 19050 | 19030 | 125 |
| 508 | 20250317 | 132100 | 4637156260 | 19050 | 19030 | 19050 | 19020 | 1622 |
| 509 | 20250317 | 132000 | 4606281590 | 19030 | 19030 | 19030 | 19030 | 56 |
| 510 | 20250317 | 131900 | 4605215910 | 19020 | 19030 | 19030 | 19020 | 72 |
| 511 | 20250317 | 131800 | 4603845970 | 19020 | 19020 | 19030 | 19020 | 1169 |
| 512 | 20250317 | 131700 | 4581604320 | 19030 | 19030 | 19030 | 19020 | 148 |
| 513 | 20250317 | 131600 | 4578787890 | 19030 | 19030 | 19030 | 19020 | 443 |
| 514 | 20250317 | 131500 | 4570357910 | 19030 | 19030 | 19030 | 19030 | 150 |
| 515 | 20250317 | 131400 | 4567503410 | 19030 | 19040 | 19040 | 19030 | 1288 |
| 516 | 20250317 | 131300 | 4542992680 | 19040 | 19050 | 19050 | 19040 | 948 |
| 517 | 20250317 | 131200 | 4524941070 | 19050 | 19040 | 19050 | 19040 | 150 |
| 518 | 20250317 | 131100 | 4522083580 | 19040 | 19050 | 19060 | 19040 | 415 |
| 519 | 20250317 | 131000 | 4514177970 | 19060 | 19060 | 19060 | 19050 | 502 |
| 520 | 20250317 | 130900 | 4504614775 | 19060 | 19060 | 19060 | 19060 | 285 |
| 521 | 20250317 | 130800 | 4499182675 | 19050 | 19060 | 19060 | 19050 | 422 |
| 522 | 20250317 | 130700 | 4491143475 | 19050 | 19055 | 19055 | 19050 | 74 |
| 523 | 20250317 | 130600 | 4489733605 | 19060 | 19070 | 19080 | 19050 | 3669 |
| 524 | 20250317 | 130500 | 4419808305 | 19075 | 19070 | 19075 | 19070 | 458 |
| 525 | 20250317 | 130400 | 4411074165 | 19070 | 19085 | 19085 | 19070 | 776 |
| 526 | 20250317 | 130300 | 4396268265 | 19085 | 19090 | 19090 | 19080 | 741 |
| 527 | 20250317 | 130200 | 4382126235 | 19100 | 19100 | 19100 | 19100 | 107 |
| 528 | 20250317 | 130100 | 4380082535 | 19100 | 19100 | 19100 | 19090 | 392 |
| 529 | 20250317 | 130000 | 4372596335 | 19110 | 19100 | 19110 | 19100 | 363 |
| 530 | 20250317 | 125900 | 4365660025 | 19110 | 19110 | 19110 | 19110 | 1 |
| 531 | 20250317 | 125800 | 4365640915 | 19110 | 19100 | 19110 | 19090 | 457 |
| 532 | 20250317 | 125700 | 4356912595 | 19090 | 19090 | 19090 | 19090 | 76 |
| 533 | 20250317 | 125600 | 4355461755 | 19080 | 19080 | 19080 | 19080 | 113 |
| 534 | 20250317 | 125500 | 4353305715 | 19080 | 19080 | 19085 | 19080 | 342 |
| 535 | 20250317 | 125400 | 4346780045 | 19075 | 19075 | 19075 | 19075 | 19 |
| 536 | 20250317 | 125300 | 4346417620 | 19075 | 19075 | 19075 | 19075 | 0 |
| 537 | 20250317 | 125200 | 4346417620 | 19075 | 19070 | 19080 | 19070 | 38 |
| 538 | 20250317 | 125100 | 4345692765 | 19070 | 19070 | 19080 | 19070 | 979 |
| 539 | 20250317 | 125000 | 4327022935 | 19080 | 19080 | 19080 | 19080 | 588 |
| 540 | 20250317 | 124900 | 4315803895 | 19080 | 19080 | 19080 | 19080 | 56 |
| 541 | 20250317 | 124800 | 4314735415 | 19080 | 19080 | 19080 | 19080 | 12 |
| 542 | 20250317 | 124700 | 4314506455 | 19080 | 19090 | 19090 | 19080 | 1965 |
| 543 | 20250317 | 124600 | 4276997595 | 19100 | 19100 | 19100 | 19100 | 323 |
| 544 | 20250317 | 124500 | 4270828295 | 19100 | 19100 | 19110 | 19100 | 357 |
| 545 | 20250317 | 124400 | 4264008295 | 19090 | 19100 | 19100 | 19090 | 212 |
| 546 | 20250317 | 124300 | 4259959115 | 19100 | 19090 | 19100 | 19090 | 422 |
| 547 | 20250317 | 124200 | 4251901615 | 19090 | 19105 | 19105 | 19090 | 2119 |
| 548 | 20250317 | 124100 | 4211442470 | 19100 | 19105 | 19105 | 19100 | 129 |
| 549 | 20250317 | 124000 | 4208978515 | 19105 | 19105 | 19105 | 19105 | 2 |
| 550 | 20250317 | 123900 | 4208940305 | 19100 | 19105 | 19105 | 19100 | 59 |
| 551 | 20250317 | 123800 | 4207813395 | 19100 | 19100 | 19100 | 19100 | 20 |
| 552 | 20250317 | 123700 | 4207431395 | 19100 | 19090 | 19100 | 19090 | 66 |
| 553 | 20250317 | 123600 | 4206171360 | 19095 | 19105 | 19105 | 19090 | 225 |
| 554 | 20250317 | 123500 | 4201874005 | 19110 | 19100 | 19110 | 19090 | 353 |
| 555 | 20250317 | 123400 | 4195132605 | 19100 | 19100 | 19100 | 19090 | 514 |
| 556 | 20250317 | 123300 | 4185317215 | 19100 | 19090 | 19100 | 19090 | 60 |
| 557 | 20250317 | 123200 | 4184171585 | 19080 | 19090 | 19090 | 19080 | 774 |
| 558 | 20250317 | 123100 | 4169397675 | 19090 | 19100 | 19110 | 19090 | 1257 |
| 559 | 20250317 | 123000 | 4145378320 | 19110 | 19110 | 19110 | 19110 | 37 |
| 560 | 20250317 | 122900 | 4144671250 | 19110 | 19110 | 19110 | 19090 | 613 |
| 561 | 20250317 | 122800 | 4132962220 | 19110 | 19100 | 19110 | 19100 | 43 |
| 562 | 20250317 | 122700 | 4132140830 | 19100 | 19110 | 19110 | 19100 | 217 |
| 563 | 20250317 | 122600 | 4127996000 | 19110 | 19110 | 19110 | 19110 | 59 |
| 564 | 20250317 | 122500 | 4126868510 | 19110 | 19110 | 19110 | 19100 | 290 |
| 565 | 20250317 | 122400 | 4121327670 | 19110 | 19110 | 19110 | 19110 | 1895 |
| 566 | 20250317 | 122300 | 4085114220 | 19110 | 19110 | 19110 | 19110 | 15144 |
| 567 | 20250317 | 122200 | 3795712380 | 19110 | 19120 | 19120 | 19100 | 1915 |
| 568 | 20250317 | 122100 | 3759120705 | 19120 | 19100 | 19120 | 19090 | 774 |
| 569 | 20250317 | 122000 | 3744337915 | 19100 | 19100 | 19110 | 19090 | 456 |
| 570 | 20250317 | 121900 | 3735628815 | 19110 | 19105 | 19110 | 19100 | 451 |
| 571 | 20250317 | 121800 | 3727014180 | 19110 | 19110 | 19110 | 19110 | 19 |
| 572 | 20250317 | 121700 | 3726651090 | 19110 | 19110 | 19110 | 19100 | 444 |
| 573 | 20250317 | 121600 | 3718169660 | 19110 | 19110 | 19110 | 19110 | 99 |
| 574 | 20250317 | 121500 | 3716277770 | 19120 | 19120 | 19120 | 19120 | 2 |
| 575 | 20250317 | 121400 | 3716239530 | 19120 | 19100 | 19120 | 19100 | 23 |
| 576 | 20250317 | 121300 | 3715799790 | 19100 | 19100 | 19100 | 19100 | 10 |
| 577 | 20250317 | 121200 | 3715608790 | 19100 | 19120 | 19120 | 19100 | 185 |
| 578 | 20250317 | 121100 | 3712073290 | 19100 | 19090 | 19100 | 19090 | 300 |
| 579 | 20250317 | 121000 | 3706343320 | 19090 | 19090 | 19100 | 19090 | 508 |
| 580 | 20250317 | 120900 | 3696642260 | 19100 | 19090 | 19100 | 19090 | 185 |
| 581 | 20250317 | 120800 | 3693109560 | 19100 | 19090 | 19100 | 19090 | 164 |
| 582 | 20250317 | 120700 | 3689978520 | 19090 | 19100 | 19100 | 19090 | 740 |
| 583 | 20250317 | 120600 | 3675850770 | 19100 | 19120 | 19120 | 19100 | 3828 |
| 584 | 20250317 | 120500 | 3602693610 | 19120 | 19130 | 19130 | 19120 | 724 |
| 585 | 20250317 | 120400 | 3588848150 | 19120 | 19130 | 19130 | 19120 | 1203 |
| 586 | 20250317 | 120300 | 3565834840 | 19130 | 19140 | 19140 | 19130 | 447 |
| 587 | 20250317 | 120200 | 3557281260 | 19140 | 19140 | 19140 | 19130 | 67 |
| 588 | 20250317 | 120100 | 3555999480 | 19130 | 19140 | 19140 | 19130 | 96 |
| 589 | 20250317 | 120000 | 3554162910 | 19140 | 19130 | 19140 | 19130 | 4319 |
| 590 | 20250317 | 115900 | 3471499170 | 19130 | 19140 | 19140 | 19120 | 717 |
| 591 | 20250317 | 115800 | 3457785280 | 19130 | 19150 | 19150 | 19130 | 1136 |
| 592 | 20250317 | 115700 | 3436042580 | 19150 | 19200 | 19200 | 19140 | 1554 |
| 593 | 20250317 | 115600 | 3406280920 | 19200 | 19170 | 19200 | 19160 | 139 |
| 594 | 20250317 | 115500 | 3403616720 | 19170 | 19230 | 19230 | 19170 | 4705 |
| 595 | 20250317 | 115400 | 3313286300 | 19210 | 19210 | 19210 | 19210 | 130 |
| 596 | 20250317 | 115300 | 3310789000 | 19210 | 19230 | 19230 | 19210 | 18 |
| 597 | 20250317 | 115200 | 3310443170 | 19230 | 19230 | 19230 | 19210 | 434 |
| 598 | 20250317 | 115100 | 3302104930 | 19230 | 19230 | 19230 | 19230 | 7 |
| 599 | 20250317 | 115000 | 3301970320 | 19230 | 19230 | 19230 | 19230 | 11 |
| 600 | 20250317 | 114900 | 3301758790 | 19220 | 19220 | 19220 | 19220 | 169 |
| 601 | 20250317 | 114800 | 3298510610 | 19230 | 19220 | 19230 | 19220 | 317 |
| 602 | 20250317 | 114700 | 3292417770 | 19230 | 19240 | 19240 | 19230 | 666 |
| 603 | 20250317 | 114600 | 3279607810 | 19240 | 19260 | 19260 | 19240 | 1804 |
| 604 | 20250317 | 114500 | 3244870140 | 19260 | 19260 | 19260 | 19260 | 61 |
| 605 | 20250317 | 114400 | 3243695280 | 19260 | 19270 | 19270 | 19250 | 278 |
| 606 | 20250317 | 114300 | 3238342490 | 19270 | 19270 | 19270 | 19270 | 6 |
| 607 | 20250317 | 114200 | 3238226870 | 19250 | 19270 | 19270 | 19250 | 63 |
| 608 | 20250317 | 114100 | 3237013060 | 19240 | 19240 | 19240 | 19240 | 0 |
| 609 | 20250317 | 114000 | 3237013060 | 19240 | 19240 | 19240 | 19240 | 1 |
| 610 | 20250317 | 113900 | 3236993820 | 19230 | 19230 | 19230 | 19230 | 678 |
| 611 | 20250317 | 113800 | 3223955880 | 19220 | 19230 | 19230 | 19220 | 3 |
| 612 | 20250317 | 113700 | 3223898200 | 19230 | 19230 | 19230 | 19220 | 140 |
| 613 | 20250317 | 113600 | 3221207070 | 19220 | 19230 | 19230 | 19220 | 529 |
| 614 | 20250317 | 113500 | 3211038320 | 19230 | 19230 | 19230 | 19230 | 234 |
| 615 | 20250317 | 113400 | 3206538500 | 19220 | 19220 | 19220 | 19210 | 422 |
| 616 | 20250317 | 113300 | 3198431120 | 19220 | 19230 | 19230 | 19220 | 239 |
| 617 | 20250317 | 113200 | 3193837430 | 19220 | 19230 | 19230 | 19220 | 660 |
| 618 | 20250317 | 113100 | 3181146210 | 19230 | 19230 | 19230 | 19220 | 1032 |
| 619 | 20250317 | 113000 | 3161301870 | 19230 | 19230 | 19230 | 19230 | 510 |
| 620 | 20250317 | 112900 | 3151494570 | 19210 | 19210 | 19210 | 19210 | 50 |
| 621 | 20250317 | 112800 | 3150534070 | 19200 | 19220 | 19220 | 19200 | 1011 |
| 622 | 20250317 | 112700 | 3131117400 | 19230 | 19220 | 19230 | 19210 | 64 |
| 623 | 20250317 | 112600 | 3129887650 | 19220 | 19230 | 19230 | 19210 | 465 |
| 624 | 20250317 | 112500 | 3120950340 | 19230 | 19240 | 19240 | 19230 | 678 |
| 625 | 20250317 | 112400 | 3107911630 | 19230 | 19230 | 19230 | 19230 | 0 |
| 626 | 20250317 | 112300 | 3107911630 | 19230 | 19240 | 19240 | 19230 | 62 |
| 627 | 20250317 | 112200 | 3106719360 | 19230 | 19230 | 19230 | 19230 | 0 |
| 628 | 20250317 | 112100 | 3106719360 | 19230 | 19230 | 19270 | 19220 | 487 |
| 629 | 20250317 | 112000 | 3097351200 | 19230 | 19250 | 19250 | 19220 | 178 |
| 630 | 20250317 | 111900 | 3093928320 | 19230 | 19230 | 19255 | 19230 | 236 |
| 631 | 20250317 | 111800 | 3089390005 | 19250 | 19250 | 19260 | 19230 | 330 |
| 632 | 20250317 | 111700 | 3083039815 | 19250 | 19310 | 19310 | 19250 | 1675 |
| 633 | 20250317 | 111600 | 3050787265 | 19270 | 19270 | 19270 | 19270 | 25 |
| 634 | 20250317 | 111500 | 3050305515 | 19270 | 19330 | 19330 | 19270 | 782 |
| 635 | 20250317 | 111400 | 3035225455 | 19310 | 19310 | 19340 | 19310 | 403 |
| 636 | 20250317 | 111300 | 3027443455 | 19310 | 19310 | 19310 | 19300 | 478 |
| 637 | 20250317 | 111200 | 3018217425 | 19310 | 19330 | 19330 | 19300 | 903 |
| 638 | 20250317 | 111100 | 3000768975 | 19330 | 19340 | 19340 | 19330 | 11 |
| 639 | 20250317 | 111000 | 3000556275 | 19340 | 19340 | 19340 | 19340 | 91 |
| 640 | 20250317 | 110900 | 2998796335 | 19330 | 19330 | 19330 | 19330 | 5 |
| 641 | 20250317 | 110800 | 2998699685 | 19340 | 19330 | 19340 | 19330 | 545 |
| 642 | 20250317 | 110700 | 2988162385 | 19330 | 19340 | 19340 | 19330 | 114 |
| 643 | 20250317 | 110600 | 2985957765 | 19340 | 19350 | 19350 | 19340 | 376 |
| 644 | 20250317 | 110500 | 2978683825 | 19350 | 19360 | 19360 | 19350 | 74 |
| 645 | 20250317 | 110400 | 2977251195 | 19360 | 19365 | 19365 | 19360 | 348 |
| 646 | 20250317 | 110300 | 2970513905 | 19370 | 19370 | 19370 | 19370 | 79 |
| 647 | 20250317 | 110200 | 2968983675 | 19340 | 19340 | 19340 | 19340 | 31 |
| 648 | 20250317 | 110100 | 2968384135 | 19340 | 19340 | 19340 | 19340 | 109 |
| 649 | 20250317 | 110000 | 2966276075 | 19330 | 19330 | 19330 | 19330 | 500 |
| 650 | 20250317 | 105900 | 2956611075 | 19330 | 19330 | 19330 | 19330 | 528 |
| 651 | 20250317 | 105800 | 2946404835 | 19330 | 19330 | 19330 | 19330 | 538 |
| 652 | 20250317 | 105700 | 2936005295 | 19330 | 19330 | 19330 | 19330 | 57 |
| 653 | 20250317 | 105600 | 2934903485 | 19330 | 19310 | 19330 | 19310 | 351 |
| 654 | 20250317 | 105500 | 2928124195 | 19300 | 19310 | 19310 | 19300 | 128 |
| 655 | 20250317 | 105400 | 2925653545 | 19320 | 19320 | 19320 | 19310 | 235 |
| 656 | 20250317 | 105300 | 2921115435 | 19320 | 19330 | 19330 | 19320 | 388 |
| 657 | 20250317 | 105200 | 2913615475 | 19350 | 19350 | 19360 | 19340 | 792 |
| 658 | 20250317 | 105100 | 2898290395 | 19360 | 19400 | 19400 | 19350 | 344 |
| 659 | 20250317 | 105000 | 2891630095 | 19400 | 19370 | 19400 | 19360 | 187 |
| 660 | 20250317 | 104900 | 2888004545 | 19360 | 19370 | 19370 | 19360 | 751 |
| 661 | 20250317 | 104800 | 2873459945 | 19400 | 19390 | 19400 | 19360 | 717 |
| 662 | 20250317 | 104700 | 2859574315 | 19380 | 19380 | 19380 | 19380 | 1 |
| 663 | 20250317 | 104600 | 2859554935 | 19400 | 19360 | 19400 | 19360 | 933 |
| 664 | 20250317 | 104500 | 2841460935 | 19360 | 19370 | 19380 | 19360 | 594 |
| 665 | 20250317 | 104400 | 2829955925 | 19380 | 19370 | 19380 | 19370 | 215 |
| 666 | 20250317 | 104300 | 2825790995 | 19380 | 19380 | 19390 | 19380 | 955 |
| 667 | 20250317 | 104200 | 2807282995 | 19370 | 19390 | 19410 | 19370 | 1113 |
| 668 | 20250317 | 104100 | 2785706305 | 19390 | 19390 | 19390 | 19380 | 372 |
| 669 | 20250317 | 104000 | 2778495045 | 19380 | 19380 | 19380 | 19380 | 232 |
| 670 | 20250317 | 103900 | 2773998885 | 19380 | 19370 | 19380 | 19370 | 7 |
| 671 | 20250317 | 103800 | 2773863275 | 19370 | 19380 | 19380 | 19370 | 107 |
| 672 | 20250317 | 103700 | 2771790615 | 19380 | 19360 | 19380 | 19360 | 150 |
| 673 | 20250317 | 103600 | 2768884425 | 19360 | 19360 | 19360 | 19360 | 118 |
| 674 | 20250317 | 103500 | 2766599945 | 19360 | 19360 | 19370 | 19360 | 359 |
| 675 | 20250317 | 103400 | 2759649685 | 19330 | 19350 | 19350 | 19310 | 465 |
| 676 | 20250317 | 103300 | 2750668515 | 19330 | 19350 | 19390 | 19330 | 1355 |
| 677 | 20250317 | 103200 | 2724449155 | 19350 | 19360 | 19360 | 19350 | 416 |
| 678 | 20250317 | 103100 | 2716398715 | 19380 | 19350 | 19390 | 19350 | 811 |
| 679 | 20250317 | 103000 | 2700697935 | 19290 | 19290 | 19290 | 19290 | 0 |
| 680 | 20250317 | 102900 | 2700697935 | 19290 | 19280 | 19310 | 19270 | 1854 |
| 681 | 20250317 | 102800 | 2664929255 | 19270 | 19270 | 19270 | 19270 | 0 |
| 682 | 20250317 | 102700 | 2664929255 | 19270 | 19295 | 19295 | 19270 | 533 |
| 683 | 20250317 | 102600 | 2654652080 | 19300 | 19300 | 19300 | 19295 | 125 |
| 684 | 20250317 | 102500 | 2652239660 | 19300 | 19300 | 19310 | 19300 | 1186 |
| 685 | 20250317 | 102400 | 2629339510 | 19300 | 19300 | 19300 | 19290 | 193 |
| 686 | 20250317 | 102300 | 2625616140 | 19300 | 19300 | 19300 | 19300 | 192 |
| 687 | 20250317 | 102200 | 2621910540 | 19300 | 19300 | 19310 | 19300 | 1640 |
| 688 | 20250317 | 102100 | 2590257530 | 19300 | 19310 | 19330 | 19300 | 915 |
| 689 | 20250317 | 102000 | 2572596500 | 19300 | 19320 | 19320 | 19300 | 1256 |
| 690 | 20250317 | 101900 | 2548348980 | 19360 | 19340 | 19360 | 19310 | 424 |
| 691 | 20250317 | 101800 | 2540156310 | 19330 | 19350 | 19360 | 19330 | 641 |
| 692 | 20250317 | 101700 | 2527757330 | 19350 | 19350 | 19350 | 19350 | 26 |
| 693 | 20250317 | 101600 | 2527254230 | 19330 | 19330 | 19330 | 19330 | 91 |
| 694 | 20250317 | 101500 | 2525495200 | 19330 | 19330 | 19350 | 19330 | 555 |
| 695 | 20250317 | 101400 | 2514766410 | 19330 | 19400 | 19410 | 19330 | 2714 |
| 696 | 20250317 | 101300 | 2462212870 | 19400 | 19400 | 19400 | 19400 | 190 |
| 697 | 20250317 | 101200 | 2458526870 | 19430 | 19390 | 19430 | 19390 | 206 |
| 698 | 20250317 | 101100 | 2454531320 | 19390 | 19430 | 19430 | 19390 | 465 |
| 699 | 20250317 | 101000 | 2445511370 | 19430 | 19440 | 19450 | 19430 | 423 |
| 700 | 20250317 | 100900 | 2437290870 | 19440 | 19420 | 19450 | 19420 | 412 |
| 701 | 20250317 | 100800 | 2429283870 | 19420 | 19440 | 19450 | 19420 | 496 |
| 702 | 20250317 | 100700 | 2419646910 | 19420 | 19410 | 19420 | 19380 | 805 |
| 703 | 20250317 | 100600 | 2404025430 | 19400 | 19420 | 19450 | 19400 | 512 |
| 704 | 20250317 | 100500 | 2394080630 | 19400 | 19440 | 19440 | 19360 | 1939 |
| 705 | 20250317 | 100400 | 2356451070 | 19440 | 19460 | 19460 | 19440 | 1505 |
| 706 | 20250317 | 100300 | 2327173570 | 19460 | 19490 | 19530 | 19460 | 2955 |
| 707 | 20250317 | 100200 | 2269606710 | 19490 | 19520 | 19530 | 19480 | 4861 |
| 708 | 20250317 | 100100 | 2174833510 | 19500 | 19530 | 19550 | 19500 | 9267 |
| 709 | 20250317 | 100000 | 1993825570 | 19530 | 19440 | 19530 | 19440 | 8562 |
| 710 | 20250317 | 095900 | 1827040930 | 19430 | 19340 | 19440 | 19340 | 5894 |
| 711 | 20250317 | 095800 | 1712677215 | 19350 | 19330 | 19350 | 19330 | 649 |
| 712 | 20250317 | 095700 | 1700126065 | 19340 | 19340 | 19340 | 19340 | 20 |
| 713 | 20250317 | 095600 | 1699739265 | 19350 | 19370 | 19370 | 19330 | 1169 |
| 714 | 20250317 | 095500 | 1677138415 | 19370 | 19280 | 19380 | 19280 | 2532 |
| 715 | 20250317 | 095400 | 1628133995 | 19270 | 19260 | 19270 | 19250 | 721 |
| 716 | 20250317 | 095300 | 1614246895 | 19270 | 19290 | 19290 | 19270 | 463 |
| 717 | 20250317 | 095200 | 1605321245 | 19280 | 19290 | 19300 | 19280 | 638 |
| 718 | 20250317 | 095100 | 1593008865 | 19300 | 19290 | 19300 | 19290 | 149 |
| 719 | 20250317 | 095000 | 1590134595 | 19300 | 19250 | 19300 | 19250 | 1654 |
| 720 | 20250317 | 094900 | 1558245175 | 19250 | 19250 | 19250 | 19250 | 104 |
| 721 | 20250317 | 094800 | 1556243175 | 19240 | 19240 | 19240 | 19240 | 5 |
| 722 | 20250317 | 094700 | 1556146975 | 19240 | 19250 | 19260 | 19240 | 291 |
| 723 | 20250317 | 094600 | 1550545465 | 19250 | 19250 | 19250 | 19250 | 61 |
| 724 | 20250317 | 094500 | 1549371215 | 19250 | 19250 | 19250 | 19230 | 380 |
| 725 | 20250317 | 094400 | 1542057755 | 19250 | 19260 | 19280 | 19250 | 642 |
| 726 | 20250317 | 094300 | 1529698515 | 19280 | 19280 | 19280 | 19280 | 66 |
| 727 | 20250317 | 094200 | 1528426035 | 19290 | 19280 | 19290 | 19270 | 512 |
| 728 | 20250317 | 094100 | 1518557905 | 19280 | 19280 | 19290 | 19270 | 167 |
| 729 | 20250317 | 094000 | 1515338375 | 19280 | 19200 | 19280 | 19180 | 1426 |
| 730 | 20250317 | 093900 | 1487911405 | 19190 | 19200 | 19200 | 19180 | 445 |
| 731 | 20250317 | 093800 | 1479373275 | 19190 | 19190 | 19200 | 19190 | 288 |
| 732 | 20250317 | 093700 | 1473845555 | 19200 | 19210 | 19210 | 19180 | 1170 |
| 733 | 20250317 | 093600 | 1451401435 | 19210 | 19200 | 19210 | 19180 | 262 |
| 734 | 20250317 | 093500 | 1446371735 | 19210 | 19230 | 19230 | 19200 | 1281 |
| 735 | 20250317 | 093400 | 1421761525 | 19240 | 19250 | 19260 | 19230 | 452 |
| 736 | 20250317 | 093300 | 1413068215 | 19230 | 19240 | 19260 | 19230 | 147 |
| 737 | 20250317 | 093200 | 1410239605 | 19230 | 19230 | 19230 | 19230 | 89 |
| 738 | 20250317 | 093100 | 1408528135 | 19240 | 19200 | 19240 | 19180 | 959 |
| 739 | 20250317 | 093000 | 1390121895 | 19200 | 19210 | 19220 | 19190 | 796 |
| 740 | 20250317 | 092900 | 1374837215 | 19190 | 19210 | 19210 | 19190 | 507 |
| 741 | 20250317 | 092800 | 1365105265 | 19200 | 19170 | 19200 | 19170 | 766 |
| 742 | 20250317 | 092700 | 1350408655 | 19170 | 19160 | 19180 | 19160 | 476 |
| 743 | 20250317 | 092600 | 1341288225 | 19170 | 19150 | 19180 | 19150 | 698 |
| 744 | 20250317 | 092500 | 1327916385 | 19130 | 19120 | 19130 | 19120 | 965 |
| 745 | 20250317 | 092400 | 1309465575 | 19120 | 19150 | 19150 | 19110 | 380 |
| 746 | 20250317 | 092300 | 1302198695 | 19150 | 19100 | 19150 | 19090 | 831 |
| 747 | 20250317 | 092200 | 1286325905 | 19090 | 19110 | 19110 | 19090 | 3651 |
| 748 | 20250317 | 092100 | 1216581895 | 19120 | 19170 | 19170 | 19120 | 3593 |
| 749 | 20250317 | 092000 | 1147793690 | 19180 | 19190 | 19190 | 19180 | 1538 |
| 750 | 20250317 | 091900 | 1118293570 | 19190 | 19190 | 19190 | 19180 | 135 |
| 751 | 20250317 | 091800 | 1115703130 | 19190 | 19200 | 19200 | 19180 | 864 |
| 752 | 20250317 | 091700 | 1099126805 | 19200 | 19200 | 19220 | 19190 | 527 |
| 753 | 20250317 | 091600 | 1089010075 | 19200 | 19240 | 19240 | 19180 | 3013 |
| 754 | 20250317 | 091500 | 1031162815 | 19210 | 19235 | 19240 | 19210 | 1230 |
| 755 | 20250317 | 091400 | 1007522135 | 19230 | 19275 | 19275 | 19230 | 3341 |
| 756 | 20250317 | 091300 | 943196630 | 19275 | 19330 | 19330 | 19275 | 669 |
| 757 | 20250317 | 091200 | 930279575 | 19330 | 19340 | 19340 | 19320 | 541 |
| 758 | 20250317 | 091100 | 919822725 | 19345 | 19390 | 19390 | 19340 | 1863 |
| 759 | 20250317 | 091000 | 883779045 | 19390 | 19390 | 19390 | 19360 | 2259 |
| 760 | 20250317 | 090900 | 839986525 | 19390 | 19340 | 19400 | 19340 | 3362 |
| 761 | 20250317 | 090800 | 774846845 | 19340 | 19360 | 19360 | 19330 | 1726 |
| 762 | 20250317 | 090700 | 741446185 | 19370 | 19350 | 19370 | 19280 | 2728 |
| 763 | 20250317 | 090600 | 688646055 | 19350 | 19130 | 19380 | 19120 | 5023 |
| 764 | 20250317 | 090500 | 591952090 | 19120 | 19110 | 19130 | 19100 | 737 |
| 765 | 20250317 | 090400 | 577867910 | 19100 | 19030 | 19100 | 19030 | 1495 |
| 766 | 20250317 | 090300 | 549353540 | 19070 | 19100 | 19100 | 19010 | 1762 |
| 767 | 20250317 | 090200 | 515828840 | 19110 | 19060 | 19190 | 18980 | 9404 |
| 768 | 20250317 | 090100 | 336759990 | 19050 | 19210 | 19310 | 19030 | 14549 |
| 769 | 20250317 | 090000 | 58383680 | 19310 | 19220 | 19330 | 19220 | 2743 |