40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 211700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 12907 |
| 3 | 20250410 | 211600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20250410 | 211500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20250410 | 211400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20250410 | 211300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20250410 | 211200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20250410 | 211100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20250410 | 211000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20250410 | 210900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20250410 | 210800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20250410 | 210700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20250410 | 210600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20250410 | 210500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20250410 | 210400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20250410 | 210300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20250410 | 210200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20250410 | 210100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20250410 | 210000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20250410 | 205900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20250410 | 205800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20250410 | 205700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20250410 | 205600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20250410 | 205500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20250410 | 205400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20250410 | 205300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20250410 | 205200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20250410 | 205100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20250410 | 205000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20250410 | 204900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20250410 | 204800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20250410 | 204700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 12907 |
| 33 | 20250410 | 204600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20250410 | 204500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20250410 | 204400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20250410 | 204300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20250410 | 204200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20250410 | 204100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20250410 | 204000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20250410 | 203900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20250410 | 203800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20250410 | 203700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20250410 | 203600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20250410 | 203500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20250410 | 203400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20250410 | 203300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20250410 | 203200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20250410 | 203100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20250410 | 203000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20250410 | 202900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20250410 | 202800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20250410 | 202700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20250410 | 202600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20250410 | 202500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20250410 | 202400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20250410 | 202300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20250410 | 202200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20250410 | 202100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20250410 | 202000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20250410 | 201900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20250410 | 201800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20250410 | 201700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 12907 |
| 63 | 20250410 | 201600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20250410 | 201500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20250410 | 201400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20250410 | 201300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20250410 | 201200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20250410 | 201100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20250410 | 201000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20250410 | 200900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20250410 | 200800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20250410 | 200700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20250410 | 200600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20250410 | 200500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20250410 | 200400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20250410 | 200300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20250410 | 200200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20250410 | 200100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20250410 | 200000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20250410 | 195900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20250410 | 195800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20250410 | 195700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20250410 | 195600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20250410 | 195500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20250410 | 195400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20250410 | 195300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20250410 | 195200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20250410 | 195100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20250410 | 195000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20250410 | 194900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20250410 | 194800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20250410 | 194700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 12907 |
| 93 | 20250410 | 194600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20250410 | 194500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20250410 | 194400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20250410 | 194300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20250410 | 194200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20250410 | 194100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20250410 | 194000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20250410 | 193900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20250410 | 193800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20250410 | 193700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20250410 | 193600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20250410 | 193500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20250410 | 193400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20250410 | 193300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20250410 | 193200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20250410 | 193100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20250410 | 193000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20250410 | 192900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20250410 | 192800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20250410 | 192700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20250410 | 192600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20250410 | 192500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20250410 | 192400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20250410 | 192300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20250410 | 192200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20250410 | 192100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20250410 | 192000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20250410 | 191900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20250410 | 191800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20250410 | 191700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 12907 |
| 123 | 20250410 | 191600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20250410 | 191500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20250410 | 191400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20250410 | 191300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20250410 | 191200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20250410 | 191100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20250410 | 191000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20250410 | 190900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20250410 | 190800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20250410 | 190700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20250410 | 190600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20250410 | 190500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20250410 | 190400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20250410 | 190300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20250410 | 190200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20250410 | 190100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20250410 | 190000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20250410 | 185900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20250410 | 185800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20250410 | 185700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20250410 | 185600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20250410 | 185500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20250410 | 185400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20250410 | 185300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20250410 | 185200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20250410 | 185100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20250410 | 185000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20250410 | 184900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20250410 | 184800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20250410 | 184700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 12907 |
| 153 | 20250410 | 184600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20250410 | 184500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20250410 | 184400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20250410 | 184300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20250410 | 184200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20250410 | 184100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20250410 | 184000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20250410 | 183900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20250410 | 183800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20250410 | 183700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20250410 | 183600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20250410 | 183500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20250410 | 183400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20250410 | 183300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20250410 | 183200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20250410 | 183100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20250410 | 183000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20250410 | 182900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20250410 | 182800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20250410 | 182700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20250410 | 182600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20250410 | 182500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20250410 | 182400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20250410 | 182300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20250410 | 182200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20250410 | 182100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20250410 | 182000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20250410 | 181900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20250410 | 181800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20250410 | 181700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 12907 |
| 183 | 20250410 | 181600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20250410 | 181500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20250410 | 181400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20250410 | 181300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20250410 | 181200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20250410 | 181100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20250410 | 181000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20250410 | 180900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20250410 | 180800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20250410 | 180700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20250410 | 180600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20250410 | 180500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20250410 | 180400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20250410 | 180300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20250410 | 180200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20250410 | 180100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20250410 | 180000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20250410 | 175900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20250410 | 175800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20250410 | 175700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20250410 | 175600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20250410 | 175500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20250410 | 175400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20250410 | 175300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20250410 | 175200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20250410 | 175100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20250410 | 175000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20250410 | 174900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20250410 | 174800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20250410 | 174700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 12907 |
| 213 | 20250410 | 174600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20250410 | 174500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20250410 | 174400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20250410 | 174300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20250410 | 174200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20250410 | 174100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20250410 | 174000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20250410 | 173900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20250410 | 173800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20250410 | 173700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20250410 | 173600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20250410 | 173500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20250410 | 173400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20250410 | 173300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20250410 | 173200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20250410 | 173100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20250410 | 173000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20250410 | 172900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20250410 | 172800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20250410 | 172700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20250410 | 172600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20250410 | 172500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20250410 | 172400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20250410 | 172300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20250410 | 172200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20250410 | 172100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20250410 | 172000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20250410 | 171900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20250410 | 171800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20250410 | 171700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 12907 |
| 243 | 20250410 | 171600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20250410 | 171500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20250410 | 171400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20250410 | 171300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20250410 | 171200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20250410 | 171100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20250410 | 171000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20250410 | 170900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20250410 | 170800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20250410 | 170700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20250410 | 170600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20250410 | 170500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20250410 | 170400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20250410 | 170300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20250410 | 170200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20250410 | 170100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20250410 | 170000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20250410 | 165900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20250410 | 165800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20250410 | 165700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20250410 | 165600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20250410 | 165500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20250410 | 165400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 266 | 20250410 | 165300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 267 | 20250410 | 165200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 268 | 20250410 | 165100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 269 | 20250410 | 165000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 270 | 20250410 | 164900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 271 | 20250410 | 164800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 272 | 20250410 | 164700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 12907 |
| 273 | 20250410 | 164600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 274 | 20250410 | 164500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 275 | 20250410 | 164400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 276 | 20250410 | 164300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 277 | 20250410 | 164200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 278 | 20250410 | 164100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 279 | 20250410 | 164000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 280 | 20250410 | 163900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 281 | 20250410 | 163800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 282 | 20250410 | 163700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 283 | 20250410 | 163600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 284 | 20250410 | 163500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 285 | 20250410 | 163400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20250410 | 163300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20250410 | 163200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 288 | 20250410 | 163100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 289 | 20250410 | 163000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 290 | 20250410 | 162900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 291 | 20250410 | 162800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 292 | 20250410 | 162700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 293 | 20250410 | 162600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 294 | 20250410 | 162500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 295 | 20250410 | 162400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 296 | 20250410 | 162300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 297 | 20250410 | 162200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 298 | 20250410 | 162100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 299 | 20250410 | 162000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 300 | 20250410 | 161900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 301 | 20250410 | 161800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 302 | 20250410 | 161700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 12907 |
| 303 | 20250410 | 161600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 304 | 20250410 | 161500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 305 | 20250410 | 161400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 306 | 20250410 | 161300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 307 | 20250410 | 161200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 308 | 20250410 | 161100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 309 | 20250410 | 161000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 310 | 20250410 | 160900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 311 | 20250410 | 160800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 312 | 20250410 | 160700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 313 | 20250410 | 160600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 314 | 20250410 | 160500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 315 | 20250410 | 160400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 316 | 20250410 | 160300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 317 | 20250410 | 160200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 318 | 20250410 | 160100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 319 | 20250410 | 160000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 320 | 20250410 | 155900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 321 | 20250410 | 155800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 322 | 20250410 | 155700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 323 | 20250410 | 155600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 324 | 20250410 | 155500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 325 | 20250410 | 155400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 326 | 20250410 | 155300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 327 | 20250410 | 155200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 328 | 20250410 | 155100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 329 | 20250410 | 155000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 330 | 20250410 | 154900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 331 | 20250410 | 154800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 332 | 20250410 | 154700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 12907 |
| 333 | 20250410 | 154600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 334 | 20250410 | 154500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 335 | 20250410 | 154400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 336 | 20250410 | 154300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 337 | 20250410 | 154200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 338 | 20250410 | 154100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 339 | 20250410 | 154000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 340 | 20250410 | 153900 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 341 | 20250410 | 153800 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 342 | 20250410 | 153700 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 343 | 20250410 | 153600 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 344 | 20250410 | 153500 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 345 | 20250410 | 153400 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 346 | 20250410 | 153300 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 347 | 20250410 | 153200 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 348 | 20250410 | 153100 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 349 | 20250410 | 153000 | 10029132550 | 11070 | 11070 | 11070 | 11070 | 12907 |
| 350 | 20250410 | 152900 | 9886252060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 351 | 20250410 | 152800 | 9886252060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 352 | 20250410 | 152700 | 9886252060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 353 | 20250410 | 152600 | 9886252060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 354 | 20250410 | 152500 | 9886252060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 355 | 20250410 | 152400 | 9886252060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 356 | 20250410 | 152300 | 9886252060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 357 | 20250410 | 152200 | 9886252060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 358 | 20250410 | 152100 | 9886252060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 359 | 20250410 | 152000 | 9886252060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 360 | 20250410 | 151900 | 9886252060 | 11070 | 11040 | 11080 | 11020 | 4709 |
| 361 | 20250410 | 151800 | 9834271830 | 11030 | 11070 | 11080 | 11030 | 2039 |
| 362 | 20250410 | 151700 | 9811728020 | 11060 | 11030 | 11060 | 11020 | 5787 |
| 363 | 20250410 | 151600 | 9747850695 | 11030 | 10980 | 11030 | 10980 | 3318 |
| 364 | 20250410 | 151500 | 9711360935 | 10990 | 10990 | 11000 | 10980 | 529 |
| 365 | 20250410 | 151400 | 9705548675 | 10990 | 10990 | 11000 | 10990 | 626 |
| 366 | 20250410 | 151300 | 9698667535 | 10990 | 11010 | 11010 | 10990 | 423 |
| 367 | 20250410 | 151200 | 9694018155 | 11010 | 11020 | 11020 | 10990 | 1458 |
| 368 | 20250410 | 151100 | 9677977545 | 11020 | 11000 | 11020 | 10990 | 2061 |
| 369 | 20250410 | 151000 | 9655311825 | 11000 | 11020 | 11020 | 10990 | 319 |
| 370 | 20250410 | 150900 | 9651802915 | 11020 | 10990 | 11020 | 10970 | 677 |
| 371 | 20250410 | 150800 | 9644360055 | 10990 | 11010 | 11020 | 10990 | 251 |
| 372 | 20250410 | 150700 | 9641594875 | 10970 | 10980 | 11000 | 10970 | 4102 |
| 373 | 20250410 | 150600 | 9596519905 | 10970 | 10980 | 11000 | 10970 | 2592 |
| 374 | 20250410 | 150500 | 9568051420 | 11000 | 10990 | 11000 | 10980 | 250 |
| 375 | 20250410 | 150400 | 9565303560 | 10990 | 11000 | 11000 | 10980 | 1972 |
| 376 | 20250410 | 150300 | 9543644560 | 11000 | 11000 | 11000 | 10990 | 645 |
| 377 | 20250410 | 150200 | 9536549620 | 11000 | 11000 | 11020 | 10990 | 1280 |
| 378 | 20250410 | 150100 | 9522480050 | 11020 | 11010 | 11030 | 11000 | 1964 |
| 379 | 20250410 | 150000 | 9500860080 | 11010 | 11020 | 11020 | 11010 | 768 |
| 380 | 20250410 | 145900 | 9492403030 | 11020 | 11000 | 11030 | 11000 | 1174 |
| 381 | 20250410 | 145800 | 9479481860 | 11010 | 11020 | 11030 | 11000 | 1399 |
| 382 | 20250410 | 145700 | 9464075080 | 11020 | 11030 | 11030 | 11010 | 101 |
| 383 | 20250410 | 145600 | 9462961410 | 11030 | 11030 | 11030 | 11010 | 924 |
| 384 | 20250410 | 145500 | 9452781850 | 11040 | 11030 | 11040 | 11020 | 289 |
| 385 | 20250410 | 145400 | 9449593670 | 11040 | 11020 | 11040 | 11020 | 1686 |
| 386 | 20250410 | 145300 | 9431003400 | 11020 | 11010 | 11030 | 11000 | 930 |
| 387 | 20250410 | 145200 | 9420768390 | 11010 | 11030 | 11040 | 11010 | 705 |
| 388 | 20250410 | 145100 | 9413005590 | 11040 | 11050 | 11050 | 11010 | 1261 |
| 389 | 20250410 | 145000 | 9399119150 | 11050 | 11070 | 11080 | 11010 | 2544 |
| 390 | 20250410 | 144900 | 9371050100 | 11080 | 10990 | 11080 | 10990 | 2902 |
| 391 | 20250410 | 144800 | 9339027780 | 11010 | 11020 | 11020 | 11010 | 18 |
| 392 | 20250410 | 144700 | 9338829460 | 11000 | 11020 | 11020 | 10970 | 1212 |
| 393 | 20250410 | 144600 | 9325503260 | 11020 | 11020 | 11030 | 11010 | 593 |
| 394 | 20250410 | 144500 | 9318971030 | 11020 | 11050 | 11050 | 11020 | 1707 |
| 395 | 20250410 | 144400 | 9300125360 | 11050 | 11040 | 11060 | 11040 | 999 |
| 396 | 20250410 | 144300 | 9289082240 | 11040 | 11040 | 11050 | 11030 | 404 |
| 397 | 20250410 | 144200 | 9284623490 | 11030 | 11040 | 11090 | 11020 | 1281 |
| 398 | 20250410 | 144100 | 9270481630 | 11040 | 11050 | 11050 | 11020 | 464 |
| 399 | 20250410 | 144000 | 9265363660 | 11030 | 11040 | 11080 | 11030 | 855 |
| 400 | 20250410 | 143900 | 9255924160 | 11040 | 11070 | 11100 | 11030 | 1738 |
| 401 | 20250410 | 143800 | 9236715395 | 11080 | 11100 | 11100 | 11040 | 1755 |
| 402 | 20250410 | 143700 | 9217274775 | 11090 | 11040 | 11150 | 11040 | 7268 |
| 403 | 20250410 | 143600 | 9136700515 | 11030 | 11020 | 11030 | 11010 | 1186 |
| 404 | 20250410 | 143500 | 9123626695 | 11010 | 11000 | 11010 | 11000 | 700 |
| 405 | 20250410 | 143400 | 9115925445 | 11000 | 10990 | 11000 | 10990 | 168 |
| 406 | 20250410 | 143300 | 9114079115 | 10990 | 10990 | 11000 | 10990 | 538 |
| 407 | 20250410 | 143200 | 9108162075 | 11000 | 10990 | 11000 | 10990 | 4 |
| 408 | 20250410 | 143100 | 9108118085 | 11000 | 10980 | 11000 | 10980 | 382 |
| 409 | 20250410 | 143000 | 9103923625 | 10980 | 11000 | 11010 | 10980 | 972 |
| 410 | 20250410 | 142900 | 9093247345 | 11000 | 10980 | 11000 | 10980 | 566 |
| 411 | 20250410 | 142800 | 9087024545 | 10980 | 10950 | 10980 | 10950 | 1261 |
| 412 | 20250410 | 142700 | 9073190255 | 10950 | 10970 | 10970 | 10950 | 128 |
| 413 | 20250410 | 142600 | 9071788435 | 10980 | 10950 | 10980 | 10950 | 33 |
| 414 | 20250410 | 142500 | 9071426425 | 10980 | 10920 | 10980 | 10920 | 556 |
| 415 | 20250410 | 142400 | 9065329495 | 10920 | 10920 | 10950 | 10910 | 647 |
| 416 | 20250410 | 142300 | 9058263915 | 10920 | 10950 | 10960 | 10920 | 761 |
| 417 | 20250410 | 142200 | 9049947315 | 10950 | 10960 | 10960 | 10950 | 1248 |
| 418 | 20250410 | 142100 | 9036280695 | 10960 | 10970 | 10970 | 10960 | 411 |
| 419 | 20250410 | 142000 | 9031775035 | 10970 | 10970 | 10970 | 10970 | 669 |
| 420 | 20250410 | 141900 | 9024436105 | 10970 | 10990 | 10990 | 10970 | 562 |
| 421 | 20250410 | 141800 | 9018264365 | 10990 | 10990 | 11000 | 10990 | 409 |
| 422 | 20250410 | 141700 | 9013769445 | 10990 | 10990 | 10990 | 10970 | 109 |
| 423 | 20250410 | 141600 | 9012571815 | 10970 | 10990 | 10990 | 10970 | 268 |
| 424 | 20250410 | 141500 | 9009629995 | 10990 | 10950 | 10990 | 10950 | 166 |
| 425 | 20250410 | 141400 | 9007809815 | 10950 | 10960 | 11000 | 10950 | 563 |
| 426 | 20250410 | 141300 | 9001640105 | 10960 | 10960 | 10960 | 10950 | 320 |
| 427 | 20250410 | 141200 | 8998134835 | 10960 | 10980 | 10980 | 10950 | 708 |
| 428 | 20250410 | 141100 | 8990370865 | 11000 | 11010 | 11010 | 10980 | 853 |
| 429 | 20250410 | 141000 | 8980987325 | 11010 | 10980 | 11010 | 10980 | 424 |
| 430 | 20250410 | 140900 | 8976323785 | 11010 | 11000 | 11010 | 10980 | 2935 |
| 431 | 20250410 | 140800 | 8944039915 | 11000 | 10960 | 11000 | 10950 | 2458 |
| 432 | 20250410 | 140700 | 8917122725 | 10960 | 10970 | 10970 | 10950 | 1376 |
| 433 | 20250410 | 140600 | 8902052745 | 10970 | 10970 | 10970 | 10920 | 1455 |
| 434 | 20250410 | 140500 | 8886124495 | 10970 | 11030 | 11030 | 10970 | 3292 |
| 435 | 20250410 | 140400 | 8849893085 | 11030 | 10970 | 11030 | 10960 | 3010 |
| 436 | 20250410 | 140300 | 8816781255 | 10960 | 10970 | 10970 | 10950 | 4181 |
| 437 | 20250410 | 140200 | 8770960155 | 10970 | 10970 | 10980 | 10950 | 3800 |
| 438 | 20250410 | 140100 | 8729307495 | 10970 | 10970 | 10980 | 10950 | 994 |
| 439 | 20250410 | 140000 | 8718404965 | 10980 | 10970 | 10990 | 10940 | 2371 |
| 440 | 20250410 | 135900 | 8692383585 | 10970 | 10950 | 10970 | 10950 | 748 |
| 441 | 20250410 | 135800 | 8684186915 | 10960 | 10860 | 10960 | 10860 | 6207 |
| 442 | 20250410 | 135700 | 8616525545 | 10850 | 10810 | 10850 | 10810 | 1182 |
| 443 | 20250410 | 135600 | 8603741535 | 10810 | 10810 | 10810 | 10810 | 100 |
| 444 | 20250410 | 135500 | 8602660535 | 10820 | 10840 | 10840 | 10810 | 412 |
| 445 | 20250410 | 135400 | 8598200775 | 10840 | 10850 | 10850 | 10840 | 55 |
| 446 | 20250410 | 135300 | 8597604065 | 10850 | 10820 | 10850 | 10820 | 100 |
| 447 | 20250410 | 135200 | 8596520985 | 10820 | 10830 | 10830 | 10820 | 526 |
| 448 | 20250410 | 135100 | 8590828725 | 10820 | 10820 | 10820 | 10820 | 275 |
| 449 | 20250410 | 135000 | 8587853225 | 10820 | 10800 | 10860 | 10800 | 541 |
| 450 | 20250410 | 134900 | 8581988215 | 10820 | 10810 | 10820 | 10810 | 382 |
| 451 | 20250410 | 134800 | 8577857245 | 10810 | 10800 | 10810 | 10800 | 254 |
| 452 | 20250410 | 134700 | 8575114015 | 10800 | 10805 | 10805 | 10795 | 249 |
| 453 | 20250410 | 134600 | 8572424925 | 10810 | 10810 | 10810 | 10810 | 47 |
| 454 | 20250410 | 134500 | 8571916855 | 10820 | 10820 | 10825 | 10820 | 769 |
| 455 | 20250410 | 134400 | 8563595250 | 10825 | 10825 | 10825 | 10825 | 1 |
| 456 | 20250410 | 134300 | 8563584425 | 10820 | 10810 | 10830 | 10810 | 12 |
| 457 | 20250410 | 134200 | 8563454575 | 10820 | 10820 | 10830 | 10820 | 24 |
| 458 | 20250410 | 134100 | 8563194755 | 10810 | 10810 | 10820 | 10810 | 126 |
| 459 | 20250410 | 134000 | 8561832395 | 10820 | 10840 | 10840 | 10820 | 405 |
| 460 | 20250410 | 133900 | 8557449265 | 10840 | 10820 | 10840 | 10790 | 867 |
| 461 | 20250410 | 133800 | 8548063105 | 10820 | 10780 | 10825 | 10780 | 789 |
| 462 | 20250410 | 133700 | 8539527110 | 10780 | 10790 | 10790 | 10780 | 928 |
| 463 | 20250410 | 133600 | 8529520470 | 10790 | 10820 | 10820 | 10790 | 421 |
| 464 | 20250410 | 133500 | 8524976100 | 10830 | 10830 | 10830 | 10830 | 5 |
| 465 | 20250410 | 133400 | 8524921950 | 10830 | 10840 | 10850 | 10780 | 2673 |
| 466 | 20250410 | 133300 | 8496047490 | 10840 | 10850 | 10850 | 10830 | 252 |
| 467 | 20250410 | 133200 | 8493316740 | 10850 | 10860 | 10860 | 10850 | 115 |
| 468 | 20250410 | 133100 | 8492068890 | 10850 | 10850 | 10850 | 10840 | 196 |
| 469 | 20250410 | 133000 | 8489943290 | 10850 | 10860 | 10860 | 10850 | 778 |
| 470 | 20250410 | 132900 | 8481501690 | 10860 | 10860 | 10860 | 10850 | 137 |
| 471 | 20250410 | 132800 | 8480013925 | 10860 | 10890 | 10890 | 10860 | 1807 |
| 472 | 20250410 | 132700 | 8460377415 | 10900 | 10900 | 10900 | 10900 | 246 |
| 473 | 20250410 | 132600 | 8457696015 | 10900 | 10900 | 10900 | 10900 | 169 |
| 474 | 20250410 | 132500 | 8455853915 | 10900 | 10870 | 10900 | 10870 | 564 |
| 475 | 20250410 | 132400 | 8449715235 | 10870 | 10870 | 10870 | 10860 | 303 |
| 476 | 20250410 | 132300 | 8446422125 | 10860 | 10860 | 10860 | 10860 | 504 |
| 477 | 20250410 | 132200 | 8440948685 | 10870 | 10890 | 10890 | 10870 | 1801 |
| 478 | 20250410 | 132100 | 8421351875 | 10900 | 10890 | 10900 | 10890 | 119 |
| 479 | 20250410 | 132000 | 8420055565 | 10890 | 10900 | 10930 | 10880 | 4230 |
| 480 | 20250410 | 131900 | 8373901195 | 10900 | 10890 | 10900 | 10890 | 1262 |
| 481 | 20250410 | 131800 | 8360146375 | 10890 | 10880 | 10890 | 10870 | 705 |
| 482 | 20250410 | 131700 | 8352476905 | 10860 | 10880 | 10880 | 10860 | 116 |
| 483 | 20250410 | 131600 | 8351215465 | 10860 | 10860 | 10860 | 10860 | 100 |
| 484 | 20250410 | 131500 | 8350129465 | 10880 | 10870 | 10880 | 10860 | 635 |
| 485 | 20250410 | 131400 | 8343226465 | 10870 | 10850 | 10870 | 10850 | 180 |
| 486 | 20250410 | 131300 | 8341271055 | 10850 | 10850 | 10850 | 10850 | 65 |
| 487 | 20250410 | 131200 | 8340565805 | 10850 | 10860 | 10860 | 10850 | 164 |
| 488 | 20250410 | 131100 | 8338786395 | 10860 | 10840 | 10860 | 10830 | 773 |
| 489 | 20250410 | 131000 | 8330399575 | 10840 | 10830 | 10840 | 10830 | 103 |
| 490 | 20250410 | 130900 | 8329284055 | 10830 | 10830 | 10830 | 10830 | 20 |
| 491 | 20250410 | 130800 | 8329067455 | 10840 | 10830 | 10840 | 10830 | 645 |
| 492 | 20250410 | 130700 | 8322081995 | 10830 | 10830 | 10830 | 10830 | 139 |
| 493 | 20250410 | 130600 | 8320576625 | 10820 | 10820 | 10820 | 10820 | 10 |
| 494 | 20250410 | 130500 | 8320468425 | 10820 | 10820 | 10820 | 10820 | 5 |
| 495 | 20250410 | 130400 | 8320414325 | 10820 | 10820 | 10830 | 10820 | 551 |
| 496 | 20250410 | 130300 | 8314451895 | 10780 | 10790 | 10790 | 10780 | 164 |
| 497 | 20250410 | 130200 | 8312683235 | 10790 | 10790 | 10790 | 10790 | 160 |
| 498 | 20250410 | 130100 | 8310956835 | 10780 | 10830 | 10830 | 10780 | 12 |
| 499 | 20250410 | 130000 | 8310827325 | 10780 | 10830 | 10830 | 10780 | 531 |
| 500 | 20250410 | 125900 | 8305101695 | 10830 | 10810 | 10830 | 10810 | 555 |
| 501 | 20250410 | 125800 | 8299101605 | 10810 | 10790 | 10810 | 10780 | 36 |
| 502 | 20250410 | 125700 | 8298713055 | 10780 | 10810 | 10810 | 10780 | 41 |
| 503 | 20250410 | 125600 | 8298270445 | 10780 | 10780 | 10780 | 10780 | 215 |
| 504 | 20250410 | 125500 | 8295952745 | 10770 | 10800 | 10800 | 10770 | 581 |
| 505 | 20250410 | 125400 | 8289688645 | 10790 | 10790 | 10790 | 10780 | 292 |
| 506 | 20250410 | 125300 | 8286538265 | 10800 | 10810 | 10810 | 10800 | 385 |
| 507 | 20250410 | 125200 | 8282379235 | 10820 | 10800 | 10820 | 10800 | 33 |
| 508 | 20250410 | 125100 | 8282022815 | 10800 | 10830 | 10830 | 10800 | 37 |
| 509 | 20250410 | 125000 | 8281622885 | 10830 | 10800 | 10830 | 10800 | 1947 |
| 510 | 20250410 | 124900 | 8260594955 | 10780 | 10790 | 10800 | 10780 | 344 |
| 511 | 20250410 | 124800 | 8256883695 | 10790 | 10810 | 10810 | 10790 | 158 |
| 512 | 20250410 | 124700 | 8255177425 | 10810 | 10790 | 10815 | 10790 | 169 |
| 513 | 20250410 | 124600 | 8253352785 | 10790 | 10810 | 10810 | 10790 | 1582 |
| 514 | 20250410 | 124500 | 8236267005 | 10810 | 10810 | 10810 | 10810 | 361 |
| 515 | 20250410 | 124400 | 8232364595 | 10810 | 10810 | 10810 | 10805 | 216 |
| 516 | 20250410 | 124300 | 8230030160 | 10810 | 10820 | 10820 | 10810 | 733 |
| 517 | 20250410 | 124200 | 8222104940 | 10820 | 10840 | 10840 | 10820 | 1202 |
| 518 | 20250410 | 124100 | 8209087010 | 10840 | 10840 | 10840 | 10840 | 25 |
| 519 | 20250410 | 124000 | 8208816010 | 10840 | 10870 | 10870 | 10840 | 93 |
| 520 | 20250410 | 123900 | 8207807320 | 10820 | 10840 | 10840 | 10820 | 1259 |
| 521 | 20250410 | 123800 | 8194184150 | 10830 | 10830 | 10830 | 10830 | 617 |
| 522 | 20250410 | 123700 | 8187502040 | 10830 | 10830 | 10830 | 10830 | 1184 |
| 523 | 20250410 | 123600 | 8174679320 | 10830 | 10830 | 10850 | 10830 | 546 |
| 524 | 20250410 | 123500 | 8168758930 | 10850 | 10830 | 10850 | 10810 | 881 |
| 525 | 20250410 | 123400 | 8159216290 | 10840 | 10820 | 10840 | 10820 | 533 |
| 526 | 20250410 | 123300 | 8153444530 | 10810 | 10820 | 10820 | 10810 | 150 |
| 527 | 20250410 | 123200 | 8151822530 | 10830 | 10820 | 10830 | 10810 | 180 |
| 528 | 20250410 | 123100 | 8149875060 | 10820 | 10820 | 10820 | 10820 | 76 |
| 529 | 20250410 | 123000 | 8149052740 | 10820 | 10810 | 10820 | 10810 | 39 |
| 530 | 20250410 | 122900 | 8148631050 | 10810 | 10790 | 10810 | 10790 | 217 |
| 531 | 20250410 | 122800 | 8146287500 | 10790 | 10800 | 10800 | 10780 | 2115 |
| 532 | 20250410 | 122700 | 8123466540 | 10790 | 10790 | 10790 | 10780 | 271 |
| 533 | 20250410 | 122600 | 8120542700 | 10770 | 10780 | 10790 | 10770 | 150 |
| 534 | 20250410 | 122500 | 8118926640 | 10770 | 10780 | 10780 | 10770 | 1164 |
| 535 | 20250410 | 122400 | 8106389260 | 10790 | 10800 | 10800 | 10790 | 1678 |
| 536 | 20250410 | 122300 | 8088282290 | 10800 | 10800 | 10800 | 10790 | 510 |
| 537 | 20250410 | 122200 | 8082777850 | 10800 | 10810 | 10810 | 10800 | 360 |
| 538 | 20250410 | 122100 | 8078889330 | 10810 | 10810 | 10810 | 10805 | 46 |
| 539 | 20250410 | 122000 | 8078392150 | 10810 | 10820 | 10830 | 10810 | 365 |
| 540 | 20250410 | 121900 | 8074446360 | 10830 | 10790 | 10830 | 10790 | 1036 |
| 541 | 20250410 | 121800 | 8063259100 | 10790 | 10770 | 10790 | 10770 | 174 |
| 542 | 20250410 | 121700 | 8061384120 | 10790 | 10810 | 10810 | 10770 | 528 |
| 543 | 20250410 | 121600 | 8055687850 | 10830 | 10800 | 10830 | 10800 | 86 |
| 544 | 20250410 | 121500 | 8054758720 | 10830 | 10840 | 10840 | 10830 | 159 |
| 545 | 20250410 | 121400 | 8053036730 | 10730 | 10820 | 10870 | 10730 | 3272 |
| 546 | 20250410 | 121300 | 8017799670 | 10820 | 10810 | 10820 | 10810 | 345 |
| 547 | 20250410 | 121200 | 8014067320 | 10800 | 10820 | 10820 | 10800 | 623 |
| 548 | 20250410 | 121100 | 8007335850 | 10820 | 10860 | 10870 | 10810 | 1183 |
| 549 | 20250410 | 121000 | 7994523990 | 10870 | 10900 | 10900 | 10840 | 1066 |
| 550 | 20250410 | 120900 | 7982957980 | 10900 | 10890 | 10900 | 10890 | 116 |
| 551 | 20250410 | 120800 | 7981693930 | 10910 | 10910 | 10910 | 10890 | 98 |
| 552 | 20250410 | 120700 | 7980625140 | 10910 | 10910 | 10910 | 10880 | 52 |
| 553 | 20250410 | 120600 | 7980057850 | 10910 | 10900 | 10910 | 10870 | 1021 |
| 554 | 20250410 | 120500 | 7968938820 | 10900 | 10870 | 10900 | 10870 | 127 |
| 555 | 20250410 | 120400 | 7967556230 | 10900 | 10860 | 10900 | 10840 | 872 |
| 556 | 20250410 | 120300 | 7958086000 | 10900 | 10840 | 10900 | 10840 | 1525 |
| 557 | 20250410 | 120200 | 7941506810 | 10860 | 10840 | 10860 | 10830 | 214 |
| 558 | 20250410 | 120100 | 7939185830 | 10830 | 10830 | 10830 | 10830 | 60 |
| 559 | 20250410 | 120000 | 7938536030 | 10830 | 10830 | 10830 | 10830 | 254 |
| 560 | 20250410 | 115900 | 7935785210 | 10830 | 10840 | 10840 | 10830 | 302 |
| 561 | 20250410 | 115800 | 7932512610 | 10840 | 10840 | 10840 | 10840 | 0 |
| 562 | 20250410 | 115700 | 7932512610 | 10840 | 10830 | 10840 | 10830 | 61 |
| 563 | 20250410 | 115600 | 7931851620 | 10820 | 10840 | 10840 | 10820 | 1049 |
| 564 | 20250410 | 115500 | 7920490860 | 10840 | 10840 | 10840 | 10830 | 28 |
| 565 | 20250410 | 115400 | 7920187390 | 10830 | 10820 | 10830 | 10820 | 122 |
| 566 | 20250410 | 115300 | 7918867130 | 10850 | 10850 | 10850 | 10850 | 39 |
| 567 | 20250410 | 115200 | 7918443980 | 10850 | 10850 | 10850 | 10850 | 22 |
| 568 | 20250410 | 115100 | 7918205280 | 10850 | 10850 | 10850 | 10800 | 668 |
| 569 | 20250410 | 115000 | 7910982020 | 10850 | 10880 | 10880 | 10800 | 341 |
| 570 | 20250410 | 114900 | 7907290360 | 10880 | 10880 | 10880 | 10810 | 9 |
| 571 | 20250410 | 114800 | 7907192580 | 10810 | 10880 | 10880 | 10810 | 670 |
| 572 | 20250410 | 114700 | 7899939570 | 10880 | 10860 | 10880 | 10860 | 425 |
| 573 | 20250410 | 114600 | 7895320650 | 10870 | 10880 | 10880 | 10870 | 126 |
| 574 | 20250410 | 114500 | 7893950710 | 10880 | 10825 | 10880 | 10825 | 166 |
| 575 | 20250410 | 114400 | 7892146750 | 10820 | 10810 | 10820 | 10810 | 457 |
| 576 | 20250410 | 114300 | 7887205040 | 10810 | 10810 | 10820 | 10800 | 817 |
| 577 | 20250410 | 114200 | 7878376130 | 10810 | 10820 | 10820 | 10810 | 300 |
| 578 | 20250410 | 114100 | 7875132130 | 10820 | 10820 | 10820 | 10820 | 1100 |
| 579 | 20250410 | 114000 | 7863230130 | 10810 | 10810 | 10810 | 10810 | 5 |
| 580 | 20250410 | 113900 | 7863176080 | 10810 | 10810 | 10810 | 10800 | 108 |
| 581 | 20250410 | 113800 | 7862008640 | 10800 | 10850 | 10850 | 10800 | 243 |
| 582 | 20250410 | 113700 | 7859382070 | 10850 | 10840 | 10850 | 10840 | 76 |
| 583 | 20250410 | 113600 | 7858558120 | 10840 | 10850 | 10860 | 10800 | 1122 |
| 584 | 20250410 | 113500 | 7846420610 | 10850 | 10850 | 10860 | 10820 | 202 |
| 585 | 20250410 | 113400 | 7844231900 | 10820 | 10820 | 10820 | 10810 | 1654 |
| 586 | 20250410 | 113300 | 7826339860 | 10820 | 10860 | 10860 | 10820 | 2102 |
| 587 | 20250410 | 113200 | 7803570100 | 10870 | 10860 | 10870 | 10860 | 868 |
| 588 | 20250410 | 113100 | 7794143610 | 10860 | 10860 | 10860 | 10810 | 38 |
| 589 | 20250410 | 113000 | 7793732430 | 10860 | 10840 | 10870 | 10800 | 1042 |
| 590 | 20250410 | 112900 | 7782416070 | 10840 | 10860 | 10870 | 10800 | 1434 |
| 591 | 20250410 | 112800 | 7766876480 | 10860 | 10820 | 10860 | 10820 | 738 |
| 592 | 20250410 | 112700 | 7758870440 | 10810 | 10840 | 10840 | 10810 | 238 |
| 593 | 20250410 | 112600 | 7756297630 | 10840 | 10830 | 10840 | 10780 | 751 |
| 594 | 20250410 | 112500 | 7748176950 | 10790 | 10810 | 10810 | 10790 | 444 |
| 595 | 20250410 | 112400 | 7743383760 | 10830 | 10850 | 10850 | 10830 | 10 |
| 596 | 20250410 | 112300 | 7743275390 | 10840 | 10790 | 10840 | 10790 | 281 |
| 597 | 20250410 | 112200 | 7740238060 | 10790 | 10810 | 10810 | 10790 | 993 |
| 598 | 20250410 | 112100 | 7729520080 | 10810 | 10790 | 10820 | 10790 | 151 |
| 599 | 20250410 | 112000 | 7727889850 | 10820 | 10790 | 10820 | 10790 | 90 |
| 600 | 20250410 | 111900 | 7726918030 | 10790 | 10800 | 10800 | 10790 | 298 |
| 601 | 20250410 | 111800 | 7723702600 | 10810 | 10840 | 10840 | 10800 | 2087 |
| 602 | 20250410 | 111700 | 7701125840 | 10840 | 10820 | 10840 | 10820 | 202 |
| 603 | 20250410 | 111600 | 7698939880 | 10820 | 10810 | 10820 | 10810 | 33 |
| 604 | 20250410 | 111500 | 7698582840 | 10800 | 10770 | 10820 | 10760 | 1157 |
| 605 | 20250410 | 111400 | 7686108530 | 10780 | 10750 | 10800 | 10750 | 429 |
| 606 | 20250410 | 111300 | 7681496190 | 10750 | 10800 | 10800 | 10750 | 934 |
| 607 | 20250410 | 111200 | 7671444570 | 10810 | 10830 | 10830 | 10800 | 1536 |
| 608 | 20250410 | 111100 | 7654849580 | 10830 | 10760 | 10840 | 10760 | 1181 |
| 609 | 20250410 | 111000 | 7642089600 | 10755 | 10750 | 10790 | 10730 | 1063 |
| 610 | 20250410 | 110900 | 7630663000 | 10750 | 10800 | 10800 | 10750 | 1113 |
| 611 | 20250410 | 110800 | 7618683770 | 10800 | 10750 | 10800 | 10730 | 383 |
| 612 | 20250410 | 110700 | 7614564240 | 10760 | 10770 | 10800 | 10710 | 2089 |
| 613 | 20250410 | 110600 | 7592113550 | 10770 | 10780 | 10790 | 10760 | 989 |
| 614 | 20250410 | 110500 | 7581462880 | 10780 | 10820 | 10820 | 10780 | 382 |
| 615 | 20250410 | 110400 | 7577341800 | 10820 | 10830 | 10830 | 10800 | 126 |
| 616 | 20250410 | 110300 | 7575979500 | 10830 | 10800 | 10830 | 10790 | 83 |
| 617 | 20250410 | 110200 | 7575082960 | 10800 | 10800 | 10800 | 10750 | 381 |
| 618 | 20250410 | 110100 | 7570982660 | 10800 | 10740 | 10800 | 10700 | 860 |
| 619 | 20250410 | 110000 | 7561754810 | 10740 | 10680 | 10760 | 10680 | 800 |
| 620 | 20250410 | 105900 | 7553169800 | 10680 | 10740 | 10740 | 10680 | 1958 |
| 621 | 20250410 | 105800 | 7532248450 | 10740 | 10760 | 10760 | 10680 | 12447 |
| 622 | 20250410 | 105700 | 7398968630 | 10750 | 10770 | 10770 | 10710 | 8999 |
| 623 | 20250410 | 105600 | 7302410510 | 10770 | 10810 | 10810 | 10740 | 3779 |
| 624 | 20250410 | 105500 | 7261747900 | 10810 | 10790 | 10810 | 10770 | 1191 |
| 625 | 20250410 | 105400 | 7248909030 | 10790 | 10820 | 10860 | 10770 | 4704 |
| 626 | 20250410 | 105300 | 7198131600 | 10820 | 10870 | 10870 | 10810 | 1319 |
| 627 | 20250410 | 105200 | 7183854710 | 10870 | 10870 | 10890 | 10820 | 1156 |
| 628 | 20250410 | 105100 | 7171315190 | 10870 | 10800 | 10880 | 10770 | 5081 |
| 629 | 20250410 | 105000 | 7116518360 | 10800 | 10950 | 10950 | 10800 | 6796 |
| 630 | 20250410 | 104900 | 7042675370 | 10940 | 11020 | 11020 | 10940 | 3540 |
| 631 | 20250410 | 104800 | 7003879300 | 11020 | 11020 | 11020 | 11020 | 54 |
| 632 | 20250410 | 104700 | 7003284220 | 10980 | 10990 | 10990 | 10980 | 50 |
| 633 | 20250410 | 104600 | 7002734850 | 10980 | 11040 | 11040 | 10980 | 1205 |
| 634 | 20250410 | 104500 | 6989474460 | 11050 | 11070 | 11070 | 11040 | 1585 |
| 635 | 20250410 | 104400 | 6971959190 | 11080 | 11010 | 11140 | 11010 | 5114 |
| 636 | 20250410 | 104300 | 6915277180 | 11000 | 10990 | 11040 | 10980 | 489 |
| 637 | 20250410 | 104200 | 6909902110 | 10990 | 11020 | 11030 | 10970 | 1124 |
| 638 | 20250410 | 104100 | 6897516200 | 11020 | 11010 | 11020 | 10960 | 1265 |
| 639 | 20250410 | 104000 | 6883618080 | 11030 | 11030 | 11030 | 11010 | 280 |
| 640 | 20250410 | 103900 | 6880532540 | 11030 | 11020 | 11070 | 11010 | 2486 |
| 641 | 20250410 | 103800 | 6853080040 | 11030 | 10990 | 11030 | 10960 | 721 |
| 642 | 20250410 | 103700 | 6845134420 | 10990 | 10950 | 11020 | 10950 | 2952 |
| 643 | 20250410 | 103600 | 6812659940 | 10950 | 11010 | 11010 | 10950 | 1200 |
| 644 | 20250410 | 103500 | 6799491600 | 11000 | 10990 | 11000 | 10960 | 766 |
| 645 | 20250410 | 103400 | 6791074570 | 10990 | 11000 | 11000 | 10930 | 1395 |
| 646 | 20250410 | 103300 | 6775757800 | 11000 | 10920 | 11050 | 10920 | 2792 |
| 647 | 20250410 | 103200 | 6745062890 | 10940 | 10880 | 10950 | 10860 | 718 |
| 648 | 20250410 | 103100 | 6737230700 | 10850 | 10850 | 10920 | 10840 | 1030 |
| 649 | 20250410 | 103000 | 6726043450 | 10850 | 10890 | 10920 | 10850 | 1720 |
| 650 | 20250410 | 102900 | 6707330040 | 10900 | 10880 | 10920 | 10870 | 926 |
| 651 | 20250410 | 102800 | 6697251530 | 10880 | 10920 | 10920 | 10870 | 2222 |
| 652 | 20250410 | 102700 | 6673061520 | 10890 | 10920 | 10960 | 10890 | 2744 |
| 653 | 20250410 | 102600 | 6643135975 | 10920 | 10920 | 10960 | 10890 | 5875 |
| 654 | 20250410 | 102500 | 6579073635 | 10920 | 10990 | 10990 | 10920 | 1947 |
| 655 | 20250410 | 102400 | 6557754735 | 10990 | 10950 | 10990 | 10950 | 1238 |
| 656 | 20250410 | 102300 | 6544175405 | 10950 | 10960 | 10960 | 10900 | 5286 |
| 657 | 20250410 | 102200 | 6486450410 | 10960 | 10940 | 10970 | 10940 | 940 |
| 658 | 20250410 | 102100 | 6476163510 | 10940 | 10970 | 10980 | 10940 | 1391 |
| 659 | 20250410 | 102000 | 6460920910 | 10980 | 11000 | 11000 | 10960 | 2083 |
| 660 | 20250410 | 101900 | 6438088170 | 11000 | 10990 | 11000 | 10940 | 2522 |
| 661 | 20250410 | 101800 | 6410452800 | 10990 | 11060 | 11060 | 10990 | 4660 |
| 662 | 20250410 | 101700 | 6359184030 | 11060 | 11060 | 11060 | 11000 | 1970 |
| 663 | 20250410 | 101600 | 6337464940 | 11060 | 11040 | 11060 | 11010 | 1712 |
| 664 | 20250410 | 101500 | 6318582540 | 11040 | 11000 | 11060 | 11000 | 1975 |
| 665 | 20250410 | 101400 | 6296842540 | 11010 | 10990 | 11030 | 10960 | 1761 |
| 666 | 20250410 | 101300 | 6277502110 | 10980 | 11050 | 11070 | 10980 | 6345 |
| 667 | 20250410 | 101200 | 6207686770 | 11040 | 11130 | 11140 | 11040 | 3227 |
| 668 | 20250410 | 101100 | 6171910970 | 11120 | 11120 | 11200 | 11090 | 8221 |
| 669 | 20250410 | 101000 | 6080333430 | 11120 | 11000 | 11240 | 11000 | 13002 |
| 670 | 20250410 | 100900 | 5935388400 | 11000 | 10960 | 11030 | 10960 | 1819 |
| 671 | 20250410 | 100800 | 5915397580 | 10960 | 10980 | 11020 | 10960 | 2933 |
| 672 | 20250410 | 100700 | 5883188110 | 10970 | 11040 | 11050 | 10960 | 1196 |
| 673 | 20250410 | 100600 | 5870024250 | 10990 | 10990 | 11100 | 10980 | 6780 |
| 674 | 20250410 | 100500 | 5795160110 | 10990 | 10960 | 11010 | 10950 | 2099 |
| 675 | 20250410 | 100400 | 5772105080 | 10960 | 10950 | 10960 | 10950 | 671 |
| 676 | 20250410 | 100300 | 5764754730 | 10950 | 10950 | 10960 | 10950 | 5846 |
| 677 | 20250410 | 100200 | 5700717790 | 10950 | 10960 | 10980 | 10950 | 3375 |
| 678 | 20250410 | 100100 | 5663725510 | 10960 | 10990 | 10990 | 10950 | 3859 |
| 679 | 20250410 | 100000 | 5621403980 | 10980 | 11040 | 11040 | 10980 | 1382 |
| 680 | 20250410 | 095900 | 5606193500 | 11060 | 11080 | 11080 | 11020 | 5062 |
| 681 | 20250410 | 095800 | 5550297990 | 11080 | 11030 | 11100 | 11030 | 3210 |
| 682 | 20250410 | 095700 | 5514750360 | 11030 | 10960 | 11050 | 10950 | 1454 |
| 683 | 20250410 | 095600 | 5498784900 | 10980 | 10960 | 10990 | 10930 | 4781 |
| 684 | 20250410 | 095500 | 5446372700 | 10940 | 10940 | 11090 | 10940 | 7612 |
| 685 | 20250410 | 095400 | 5362524430 | 10940 | 11020 | 11030 | 10930 | 8122 |
| 686 | 20250410 | 095300 | 5273278280 | 11030 | 11060 | 11060 | 11020 | 4848 |
| 687 | 20250410 | 095200 | 5219754740 | 11060 | 11060 | 11090 | 11040 | 6014 |
| 688 | 20250410 | 095100 | 5153219530 | 11070 | 11130 | 11150 | 11070 | 6028 |
| 689 | 20250410 | 095000 | 5086337790 | 11120 | 11140 | 11150 | 11020 | 11986 |
| 690 | 20250410 | 094900 | 4953363120 | 11160 | 11110 | 11290 | 11100 | 32467 |
| 691 | 20250410 | 094800 | 4590214510 | 11110 | 11050 | 11390 | 11050 | 55249 |
| 692 | 20250410 | 094700 | 3967417390 | 11070 | 10970 | 11070 | 10930 | 7317 |
| 693 | 20250410 | 094600 | 3886906180 | 10920 | 10990 | 11000 | 10920 | 4427 |
| 694 | 20250410 | 094500 | 3838368880 | 10980 | 10990 | 11010 | 10960 | 5596 |
| 695 | 20250410 | 094400 | 3776890120 | 10990 | 10870 | 11000 | 10870 | 3412 |
| 696 | 20250410 | 094300 | 3739562230 | 10870 | 10990 | 10990 | 10870 | 7860 |
| 697 | 20250410 | 094200 | 3653662640 | 10990 | 10990 | 11030 | 10980 | 4192 |
| 698 | 20250410 | 094100 | 3607555290 | 10990 | 10970 | 11050 | 10970 | 6264 |
| 699 | 20250410 | 094000 | 3538622080 | 10970 | 11050 | 11060 | 10925 | 13479 |
| 700 | 20250410 | 093900 | 3390500380 | 11050 | 11010 | 11190 | 11000 | 24899 |
| 701 | 20250410 | 093800 | 3114245370 | 11020 | 10850 | 11050 | 10850 | 18931 |
| 702 | 20250410 | 093700 | 2906302305 | 10870 | 10820 | 10870 | 10810 | 4899 |
| 703 | 20250410 | 093600 | 2853202765 | 10810 | 10880 | 10890 | 10810 | 4786 |
| 704 | 20250410 | 093500 | 2801288635 | 10890 | 10780 | 10900 | 10780 | 3705 |
| 705 | 20250410 | 093400 | 2761217310 | 10770 | 10840 | 10990 | 10770 | 17368 |
| 706 | 20250410 | 093300 | 2571980650 | 10860 | 10810 | 10860 | 10800 | 7833 |
| 707 | 20250410 | 093200 | 2487204370 | 10840 | 10820 | 10840 | 10770 | 2342 |
| 708 | 20250410 | 093100 | 2461884670 | 10820 | 10790 | 10850 | 10730 | 14136 |
| 709 | 20250410 | 093000 | 2309022770 | 10780 | 10810 | 10890 | 10780 | 8811 |
| 710 | 20250410 | 092900 | 2213535590 | 10810 | 10730 | 10820 | 10730 | 7694 |
| 711 | 20250410 | 092800 | 2130667980 | 10730 | 10670 | 10730 | 10670 | 2532 |
| 712 | 20250410 | 092700 | 2103582430 | 10650 | 10620 | 10670 | 10610 | 3855 |
| 713 | 20250410 | 092600 | 2062558200 | 10630 | 10650 | 10680 | 10630 | 2708 |
| 714 | 20250410 | 092500 | 2033722270 | 10680 | 10660 | 10690 | 10600 | 3910 |
| 715 | 20250410 | 092400 | 1992095270 | 10660 | 10680 | 10700 | 10660 | 5594 |
| 716 | 20250410 | 092300 | 1932363490 | 10670 | 10610 | 10700 | 10610 | 12728 |
| 717 | 20250410 | 092200 | 1796638770 | 10590 | 10560 | 10610 | 10540 | 4371 |
| 718 | 20250410 | 092100 | 1750366670 | 10560 | 10580 | 10590 | 10550 | 1436 |
| 719 | 20250410 | 092000 | 1735180040 | 10590 | 10570 | 10590 | 10500 | 2553 |
| 720 | 20250410 | 091900 | 1708281020 | 10550 | 10590 | 10590 | 10550 | 2076 |
| 721 | 20250410 | 091800 | 1686339360 | 10590 | 10590 | 10590 | 10570 | 1509 |
| 722 | 20250410 | 091700 | 1670359150 | 10590 | 10590 | 10600 | 10530 | 5419 |
| 723 | 20250410 | 091600 | 1613091760 | 10590 | 10580 | 10610 | 10570 | 2498 |
| 724 | 20250410 | 091500 | 1586639210 | 10580 | 10570 | 10610 | 10550 | 2547 |
| 725 | 20250410 | 091400 | 1559719280 | 10560 | 10550 | 10630 | 10550 | 9855 |
| 726 | 20250410 | 091300 | 1455384300 | 10510 | 10460 | 10550 | 10450 | 4016 |
| 727 | 20250410 | 091200 | 1413223910 | 10460 | 10400 | 10500 | 10360 | 2540 |
| 728 | 20250410 | 091100 | 1386753740 | 10370 | 10420 | 10420 | 10360 | 7194 |
| 729 | 20250410 | 091000 | 1311982100 | 10420 | 10500 | 10500 | 10420 | 5133 |
| 730 | 20250410 | 090900 | 1258220970 | 10500 | 10550 | 10580 | 10410 | 9932 |
| 731 | 20250410 | 090800 | 1154085560 | 10535 | 10450 | 10550 | 10410 | 11357 |
| 732 | 20250410 | 090700 | 1035232480 | 10450 | 10340 | 10470 | 10340 | 10890 |
| 733 | 20250410 | 090600 | 921601510 | 10340 | 10440 | 10450 | 10290 | 9391 |
| 734 | 20250410 | 090500 | 824214090 | 10390 | 10230 | 10470 | 10210 | 13714 |
| 735 | 20250410 | 090400 | 682591310 | 10210 | 10170 | 10250 | 10140 | 4576 |
| 736 | 20250410 | 090300 | 635940210 | 10180 | 10260 | 10260 | 10130 | 11759 |
| 737 | 20250410 | 090200 | 516333020 | 10270 | 10200 | 10340 | 10200 | 15008 |
| 738 | 20250410 | 090100 | 362471040 | 10200 | 10170 | 10220 | 10160 | 9608 |
| 739 | 20250410 | 090000 | 264535420 | 10160 | 10400 | 10400 | 10160 | 25434 |