Files
KissMeData/440790/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250425213521352135213500000.00Y30
320250424213521352135213500000.00Y00
420250423213521352135213500000.00Y00
520250422213521352135213500000.00Y00
620250421213521352135213500000.00Y00
720250418213521352135213500000.00N00
820250417213521352135213500000.00N00
920250416213521352135213500000.00N00
1020250415213521352135213500000.00N00
1120250414213521352135213500000.00N00
1220250411213521352135213500000.00N00
1320250410213521352135213500000.00N00
1420250409213521352135213500000.00N00
1520250408213521352135213500000.00N00
1620250407213521352135213500000.00N00
1720250404213521352135213500000.00N00
1820250403213521352135213500000.00N00
1920250402213521352135213500000.00N00
2020250401213521352135213500000.00N00
2120250331213521352135213500000.00N00
2220250328213521352135213500000.00N00
2320250327213521352135213500000.00N00
24202503262135215021502120550211681660000.00N30
2520250325213521352140213019764216705000.00N5-10
2620250324214521552155212033597193302000.00N5-5
2720250321215021552155213516863600490000.00N25
2820250320214521552155214019774234225000.00N30
29202503192145215021552135569312184130000.00N5-5
302025031821502165216521501775838205950000.00N5-10
3120250317216021702170214529026258970000.00N25
3220250314215521502155213039048399420000.00N210
332025031321452145214521301422530355985000.00N30
34202503122145215021502135483610354865000.00N25
3520250311214021202145212024355185745000.00N30
3620250310214021402145213016113451870000.00N5-5
372025030721452125214521251129224108230000.00N25
382025030621402140214021203462973580435000.00N30
39202503052140214021452130824417595940000.00N30
40202503042140215521552125628813446315000.00N5-15
412025022821552155216021451010521774230000.00N30
4220250227215521602160215023425039825000.00N30
4320250226215521602160215044539596715000.00N5-5
44202502252160217521752145465710003035000.00N25
4520250224215521852185214514553126040000.00N5-10
4620250221216522352235215014043037500000.00N25
47202502202160216021652155756016317905000.00N215
48202502192145215521552145858618430130000.00N5-5
49202502182150215021602150789417007800000.00N210
5020250217214021602165214018604012370000.00N5-20
5120250214216021652165216011582505305000.00N25
52202502132155216021602140718315416855000.00N215
532025021221402150215021204701003415000.00N30
54202502112140214021452125664914188580000.00N5-5
5520250210214521402150213525595473965000.00N5-5
56202502072150215021502135376803400000.00N25
5720250206214521502150213571151720000.00N30
582025020521452145214521351021430000.00N5-5
592025020421502135215021302755658768350000.00N215
6020250203213521352135212518183863425000.00N5-5
612025013121402125214021107371562500000.00N215
6220250124212521102125211037777996150000.00N215
6320250123211021202120210021754584375000.00N30
6420250122211021252125209540448475620000.00N215
6520250121209521252125208544079294485000.00N5-15
6620250120211021352135210041058621200000.00N210
672025011721002100210020905701193580000.00N25
682025011620952095210020901547032382075000.00N25
6920250115209020952095208511722446785000.00N30
7020250114209021252125208516493439940000.00N25
71202501132085214021402085811116995565000.00N5-15
722025011021002145214521009992107565000.00N5-20
7320250109212021452145211513282829990000.00N5-5
7420250108212521402140211531616703635000.00N30
7520250107212521252125211523044887985000.00N30
76202501062125211521252100670114205155000.00N210
772025010321152115211521101287427166875000.00N220
7820250102209521102110209014212973640000.00N5-5
79202412302100211521152095954920066625000.00N5-5
8020241227210521152115209023064823075000.00N30
812024122621052115211520901491731273085000.00N30
8220241224210521102115208080705168630720000.00N5-5
8320241223211021152115209513202770760000.00N25
84202412202105212021202100524811041905000.00N5-5
85202412192110211521152100614912950845000.00N30
862024121821102110212021059251951685000.00N30
872024121721102105211021007711622345000.00N5-5
8820241216211521202120209517013570345000.00N215
8920241213210021252125209516483455470000.00N30
902024121221002120212020901266426556925000.00N5-5
91202412112105211521152100634413349290000.00N25
922024121021002125212520901314327535770000.00N25
932024120920952100213020903175366688205000.00N5-10
942024120621052125212520952094244136370000.00N5-5
9520241205211021302130210536237666895000.00N30
962024120421102130213020956211301655000.00N5-10
9720241203212021452145211033977168735000.00N30
982024120221202140214021001612433936275000.00N5-10
9920241129213021852185212542939123150000.00N25
100202411282125215021502125693914772450000.00N30
10120241127212521452145212033337095785000.00N30
102202411262125212521352115700014814585000.00N30
10320241125212521502150211530916568565000.00N210
1042024112221152150215021002194646237845000.00N220
10520241121209521552155208050329105227750000.00N25
1062024112020902150217020904237989153360000.00N5-60
107202411192150216021602140924319840365000.00N5-5
108202411182155218021802120630313473745000.00N225
109202411152130213521652130522411146305000.00N5-5
110202411142135217521752130486710448090000.00N25
1112024111321302180218021253095666541935000.00N5-55
11220241112218522002200216528926292465000.00N30
11320241111218522002205217541088960785000.00N30
11420241108218521852205217539758684165000.00N5-5
11520241107219022052205217023705199460000.00N5-10
11620241106220022002210219513272917840000.00N30
117202411052200219522102180606113321445000.00N25
1182024110421952200220021952759300000.00N210
119202411012185220522052185645814198150000.00N5-10
12020241031219522002200219023505156600000.00N30
1212024103021952205220521952248355000.00N5-5
1222024102922002175220021756161345725000.00N30
12320241028220021902200217541349066660000.00N210
124202410252190218021902165680814804150000.00N210
12520241024218021802180217510132203335000.00N30
126202410232180219021902170849918494955000.00N25
12720241022217521802180217022744953000000.00N25
12820241021217021802180216017953883285000.00N5-15
12920241018218521752185217042789309620000.00N210
130202410172175217021752140528011466005000.00N210
13120241016216521702170215043839486860000.00N5-5
13220241015217022102210214013492899515000.00N5-15
13320241014218522002200216010252219950000.00N5-10
134202410112195221022102180891519505795000.00N30
13520241010219522152215217537718223175000.00N30
13620241008219522002200217015553400725000.00N5-5
13720241007220022052205209556634121721265000.00N5-5
138202410042205219022152190996321929170000.00N210
13920241002219521852195217513762999955000.00N225
14020240930217021802180215545749890820000.00N5-10
14120240927218021852185215031096714525000.00N210
14220240926217021852185216020874517015000.00N5-5
143202409252175217021802165190412245000.00N5-25
144202409242200220022002165127276145000.00N210
14520240923219021952195217526545777460000.00N210
146202409202180216021802155946620496870000.00N230
14720240919215022152215212574338159471035000.00N5-65
148202409132215221522302200770717070510000.00N225
14920240912219022152215219051106112675310000.00N5-15
1502024091122052215224021901335529250660000.00N25
151202409102200224022402200544011968310000.00N5-15
15220240909221522502250220026895938030000.00N5-10
15320240906222522152240221021024677125000.00N215
15420240905221021902215216517413807775000.00N215
1552024090421952210221521601628735574435000.00N210
15620240903218522002200217033807358425000.00N30
157202409022185222522252180699815295645000.00N5-15
15820240830220022202220219511162450500000.00N5-20
159202408292220221022202200767816945815000.00N210
1602024082822102195222521751003622035355000.00N30
1612024082722102205222021957311616220000.00N220
1622024082621902245224521502756559922755000.00N5-50
1632024082322402240224521751456032071485000.00N5-5
1642024082222452275227522052448454491235000.00N5-20
16520240821226522702280223018254100365000.00N5-10
166202408202275227522752225472610678700000.00N220
1672024081922552265226522401217327361190000.00N5-15
16820240816227022402270224027356186230000.00N225
16920240814224522552255223025055621130000.00N215
1702024081322302240224022151770039299750000.00N5-15
1712024081222452285228522401014122912545000.00N5-45
1722024080922902295229522451247628526395000.00N210
17320240808228022852285227520174595265000.00N210
174202408072270227022852250820318610080000.00N220
175202408062250222022952220936221022645000.00N225
17620240805222522602265213046950102087505000.00N5-40
17720240802226522952295225021994970310000.00N5-20
17820240801228523002300226515883626485000.00N5-5
179202407312290229023002285473210831350000.00N30
180202407302290229022952270521011880680000.00N210
1812024072922802340234022651173826861385000.00N5-70
182202407262350237023702325105246875000.00N5-5
18320240725235523602365235533527908230000.00N5-10
184202407242365236023702315759517641450000.00N30
18520240723236523602365233024955855695000.00N30
18620240722236523602365232530777216570000.00N30
187202407192365238023802325289673395000.00N30
1882024071823652365237023151051724449520000.00N5-5
18920240717237023752375234018284285720000.00N30
190202407162370237023702315969922719720000.00N5-5
191202407152375236023852360854420188960000.00N210
19220240712236523802380236511782786280000.00N30
193202407112365237523902350820419405810000.00N5-15
1942024071023802385239023559272194815000.00N5-10
1952024070923902385239523556901644410000.00N30
1962024070823902395239523755341278730000.00N30
197202407052390239023902335757518015440000.00N30
1982024070423902385239523251004623591335000.00N30
199202407032390238024002380619914782415000.00N215
20020240702237523852385237034518192205000.00N25
2012024070123702365238023601184428085795000.00N210
20220240628236023552365232531657477465000.00N25
2032024062723552350236023001180427811320000.00N215
2042024062623402350235522651223928197040000.00N5-15
20520240625235523602360235520114745925000.00N5-5
20620240624236023602365233011652751560000.00N5-5
207202406212365236023652305742217224300000.00N30
208202406202365236023652325516612051810000.00N30
20920240619236523602365232011462673170000.00N30
2102024061823652355236523308111906890000.00N30
21120240617236523552365235030667215725000.00N220
212202406142345235523552315109254070000.00N5-10
21320240613235523552355230511722721615000.00N30
21420240612235523502355234517244051565000.00N25
215202406112350235023502320357835550000.00N5-5
216202406102355234523552335647415192290000.00N215
21720240607234023252350232527386408625000.00N215
21820240605232523152340230520584776710000.00N25
21920240604232023152320225520924793945000.00N220
2202024060323002290231522201220427670360000.00N210
221202405312290224522902220801418143405000.00N220
222202405302270222022702215706115695860000.00N225
2232024052922452220225022101882341766685000.00N210
224202405282235231023102235968321699550000.00N5-45
225202405272280229522952240530611960595000.00N5-15
226202405242295231523352200758317199010000.00N5-25
227202405232320232523602280567913137910000.00N5-5
228202405222325233023602320557312972760000.00N5-35
229202405212360236023602340222523620000.00N5-5
23020240520236523702370234529156861755000.00N210
2312024051723552325236523254921153005000.00N5-10
2322024051623652355236523201349231506170000.00N30
2332024051423652365236523657191700435000.00N30
234202405132365237023702355797218796970000.00N5-5
23520240510237023202395232027226403445000.00N30
236202405092370236023802300968522536555000.00N25
237202405082365238524202365807719359415000.00N5-65
2382024050724302420243023101046925096880000.00N25
239202405032425239024302390467311301360000.00N5-5
2402024050224302440244523803962796444730000.00N25
2412024043024252380243523802191452831860000.00N245
2422024042923802380240023502978071118620000.00N30
2432024042623802335238023351897344470160000.00N245
2442024042523352335233522951601037050205000.00N30
245202404242335233023352305579813459330000.00N30
246202404232335233023352315613314271140000.00N25
247202404222330231023302305719116649500000.00N225
2482024041923052285232522552184949833480000.00N5-5
2492024041823102295234522852652661249805000.00N5-15
250202404172325233023302205574013179765000.00N5-20
25120240416234523452350231025665967630000.00N30
252202404152345233023502315658315399470000.00N230
25320240412231523152345231520814846100000.00N5-10
2542024041123252340234023002100648601595000.00N5-20
25520240409234523502350231560799141619190000.00N210
25620240408233522952335229564864149721125000.00N240
2572024040522952255229522553272274488375000.00N240
2582024040422552240225522351370730805360000.00N30
259202404032255223522552225942221050560000.00N225
2602024040222302230225022201067023820575000.00N5-25
261202404012255223522652230541112077910000.00N215
2622024032922402220225022102365952529360000.00N5-10
2632024032822502210225022101060523599845000.00N210
2642024032722402210224021801025922615590000.00N230
2652024032622102200221521853304672640430000.00N5-20
266202403252230223022502195966121329750000.00N30
26720240322223022252240219044859948535000.00N25
2682024032122252210223022001750638663275000.00N220
2692024032022052195221021901714037688105000.00N215
2702024031921902220224021901788639475275000.00N5-30
2712024031822202255226022003018267172010000.00N5-35
272202403152255224022652230880419717795000.00N215
273202403142240224022502210610113566170000.00N30
2742024031322402235224022002549656314050000.00N210
275202403122230223022352205479110603990000.00N30
27620240311223022202240220542719458105000.00N210
2772024030822202260226022052071145916745000.00N5-40
2782024030722602260228522251954743656130000.00N5-25
279202403062285227523002270896520456590000.00N5-20
280202403052305228023202270595213568885000.00N5-15
28120240304232023202320228043319933080000.00N30
282202402292320232523252300685615856010000.00N225
283202402282295227523002265500111373820000.00N225
28420240227227023002300226527386225830000.00N5-25
28520240226229523052310225037218510445000.00N5-5
286202402232300230023002270535812221020000.00N5-20
287202402222320230023202295866819965105000.00N215
2882024022123052290232522551343730748775000.00N220
2892024022022852270230022501895243319890000.00N230
2902024021922552250225522301069223962965000.00N25
29120240216225022452250223517073822210000.00N30
2922024021522502240227022402864064823665000.00N215
29320240214223522402255223535297918045000.00N5-5
29420240213224022352240223014103150020000.00N25
295202402082235221022402210676515005265000.00N225
29620240207221022202220220025565631195000.00N210
29720240206220022002200219533487355605000.00N30
298202402052200220522102195630413874965000.00N30
299202402022200220022352190813717878195000.00N5-5
30020240201220522252230220523765266945000.00N5-30
301202401312235223522352205800017714505000.00N30
302202401302235219022402190776217135020000.00N230
30320240129220522452250220540218933195000.00N30
30420240126220522352235219041659216985000.00N5-10
305202401252215222522252195485110665390000.00N215
306202401242200224022402195118261140000.00N25
3072024012321952205220521952064545419595000.00N30
3082024012221952190220021852688359099180000.00N25
30920240119219021752205217513422929480000.00N25
31020240118218522152215218528426228485000.00N5-5
31120240117219021702215217014883278935000.00N30
312202401162190220522252180921220169705000.00N5-5
313202401152195217022102170840218464355000.00N5-5
3142024011222002195220021902994665834275000.00N25
3152024011121952180220021752980765442445000.00N215
316202401102180218521902180887719394650000.00N30
317202401092180219521952170646814038420000.00N215
3182024010821652175223521651001622021760000.00N215
31920240105215021502155213020324344535000.00N220
320202401042130212521502125681814573745000.00N5-5
32120240103213521252135212532466905095000.00N210
32220240102212521252135212039578407300000.00N30
323202312282125213521702120932820067940000.00N5-15
32420231227214021302145213020284322490000.00N210
325202312262130212521402105417887700000.00N5-10
326202312222140215021552080480310156380000.00N5-10
32720231221215021002150210021734643615000.00N215
32820231220213521352135213512135000.00N225
3292023121921102120212021057101494870000.00N30
33020231218211021402140210021304484430000.00N5-25
331202312152135212521452105902519105650000.00N210
3322023121421252135213521005461160070000.00N225
33320231213210021202145209534357277350000.00N5-30
33420231212213020952130209531016528325000.00N235
3352023121120952115211520951819038198605000.00N5-5
336202312082100211021102085843917638145000.00N30
3372023120721002105211521002226846819305000.00N5-10
338202312062110210021102080613612882265000.00N25
33920231205210521602160210027915895990000.00N5-40
3402023120421452145214521452553625000.00N30
3412023120121452145214521453370785000.00N5-5
34220231130215021502165213525305409910000.00N215
343202311292135210521402095609912936060000.00N30
34420231128213521352135212529436260100000.00N30
34520231127213521202135212024195137790000.00N215
346202311242120210521202100961520283865000.00N25
347202311232115209521152095902319012670000.00N220
34820231122209520902095207545389443990000.00N30
349202311212095209521002085122254970000.00N30
3502023112020952075209520757301517755000.00N25
3512023111720902080209520801503231285255000.00N30
352202311162090209520952070520810829875000.00N5-5
3532023111520952100210020751649834285580000.00N25
3542023111420902085214020802918761504905000.00N25
3552023111320852075214020701062122277900000.00N5-5
35620231110209020952095207023934972075000.00N210
35720231109208020902115206047069760595000.00N5-40
358202311082120211521202100251530740000.00N30
35920231107212021002120207042568955735000.00N220
36020231106210020902100208033807072215000.00N25
36120231103209520752095207511872473310000.00N210
36220231102208520752090207515763284915000.00N30
363202311012085208520902075519610803665000.00N5-5
364202310312090209020902085144300925000.00N210
36520231030208020752085207513522807625000.00N5-10
36620231027209021002105207514643062285000.00N30
3672023102620902080209020751740336178690000.00N210
36820231025208021002245207049704105948945000.00N5-35
369202310242115210521302100592112480835000.00N5-15
37020231023213021202130212028656073815000.00N30
37120231020213021402145212019294119150000.00N5-10
37220231019214021352140210017293659575000.00N25
3732023101821352130214021258041715795000.00N25
3742023101721302120213021209742068755000.00N230
37520231016210021102125209536717721055000.00N25
376202310132095212521252095652713749340000.00N5-30
3772023101221252130213021251021275000.00N210
37820231011211521452145210544639513230000.00N5-15
379202310102130212521402125282600790000.00N5-10
38020231006214021402140213016113441010000.00N30
3812023100521402145214521207471591895000.00N30
38220231004214021352145211017363686595000.00N25
3832023092721352095213520901414429756520000.00N220
3842023092621152115212021001174924835285000.00N30
38520230925211521102120211016513485950000.00N25
38620230922211021102115211033717115585000.00N5-5
38720230921211520952125209015683284845000.00N5-5
3882023092021202110212520853680778008970000.00N210
389202309192110211021152090604812720160000.00N5-10
390202309182120210021202100268563550000.00N30
3912023091521202130213021106681419490000.00N25
392202309142115213021302105259545250000.00N5-5
3932023091321202115212521107711634080000.00N210
394202309122110212521252100495510451045000.00N5-20
3952023091121302125213021157811657820000.00N220
3962023090821102120212021101278827107230000.00N5-10
397202309072120208021252080495210376930000.00N230
3982023090620902090209020702867559534385000.00N215
399202309052075208021002070841917477345000.00N5-25
4002023090421002090210020701131723544990000.00N5-20
4012023090121202105212020951044022044680000.00N215
4022023083121052095211020801020821434260000.00N215
403202308302090209021002080416867075000.00N30
4042023082920902085209020652331948260825000.00N25
40520230828208520702090207025925400420000.00N30
40620230825208520702085206524064980975000.00N25
40720230824208020702085206516503423585000.00N5-5
40820230823208520652085206514703042315000.00N5-5
40920230822209020702090207027715739320000.00N225
410202308212065207020852065666113787985000.00N5-15
411202308182080207520902065720314956980000.00N5-10
4122023081720902090209520701627634003445000.00N210
41320230816208020952100207051605107723430000.00N5-5
4142023081420852090211020751422729761735000.00N30
41520230811208520752095206528435887955000.00N5-10
4162023081020952105210520701734036031260000.00N5-10
417202308092105208521102080685414343200000.00N5-5
41820230808211020902120207546359740985000.00N5-5
4192023080721152105211520801060922170640000.00N5-5
420202308042120209521202095875418377030000.00N30
42120230803212021002125210022194676220000.00N5-5
4222023080221252115213021001379229105590000.00N30
42320230801212521102135211041988888100000.00N30
424202307312125212021352115655113915885000.00N5-10
425202307282135212021352110682614531370000.00N25
4262023072721302120214021201874239780275000.00N5-5
4272023072621352125214521252298449192735000.00N5-5
4282023072521402125215021201363828965635000.00N30
4292023072421402140215021252285248811055000.00N30
4302023072121402165217521353218969096415000.00N5-35
43120230720217521852185216529266345200000.00N5-10
4322023071921852160218521551633435544950000.00N210
4332023071821752165218021551057122865670000.00N5-5
4342023071721802160218021551344229204450000.00N215
4352023071421652175217521551996243206745000.00N30
4362023071321652160218021601882240854660000.00N5-5
4372023071221702155217521552698458326265000.00N210
43820230711216021602190215056117121397330000.00N30
43920230710216021602195215568800149118305000.00N5-25
440202307072185221022702160274170598529085000.00N5-20
44120230706220521802470218023125515284801475000.00N215
4422023070521902185220021702056445026995000.00N25
4432023070421852185222021802431953454070000.00N5-15
4442023070322002175221521751831940338990000.00N210
44520230630219021752200217545669980005000.00N5-5
446202306292195220022052175775816982650000.00N5-5
4472023062822002180220521701493832711760000.00N30
4482023062722002175220021651423631161575000.00N30
449202306262200218022052165485910578290000.00N30
4502023062322002200220021852087845802560000.00N25
4512023062221952190220021751569534449270000.00N25
45220230621219021952195218035407723890000.00N25
45320230620218521702200217044549730405000.00N5-15
4542023061922002175220521602545655761420000.00N25
455202306162195220022052160491410714800000.00N30
4562023061521952195220021702227148878605000.00N30
4572023061421952165220021602267749650925000.00N210
4582023061321852160219021601759538300910000.00N210
4592023061221752165217521601022922165860000.00N30
4602023060921752155217521501306428224760000.00N25
4612023060821702160217021551672036135055000.00N210
462202306072160215021602140728515669930000.00N230
46320230605213021252150212545129658520000.00N25
464202306022125210521252105486410301915000.00N210
46520230601211521302135211534787372395000.00N5-15
46620230531213021202130212024795256930000.00N25
4672023053021252110212521101506731876760000.00N25
468202305262120211021202110743715722185000.00N25
469202305252115210021202100925719520750000.00N25
4702023052421102115212020952353149518070000.00N5-10
471202305232120211021252110842317811630000.00N5-5
472202305222125210521252105877318567225000.00N25
473202305192120211021252105745815701645000.00N210
474202305182110210521252105519010964550000.00N30
4752023051721102105213021051331428091670000.00N5-15
476202305162125213521402105833917597415000.00N25
477202305152120211521252115860818221170000.00N5-10
47820230512213021352135211045129546895000.00N30
479202305112130213021302110603812785690000.00N215
4802023051021152100211520951309327518725000.00N225
4812023050920902105211520902270447863790000.00N5-20
482202305082110211021152100586812375565000.00N210
4832023050421002090210520901224425699795000.00N25
4842023050320952110211520901174024619225000.00N5-10
4852023050221052085211020851078222646150000.00N30
4862023042821052100210520851024621456305000.00N215
4872023042720902075211020751028521447500000.00N5-5
488202304262095210521102085485910213700000.00N30
4892023042520952090211520701537532015560000.00N5-20
4902023042421152095213020701172424607220000.00N225
4912023042120902080209020751353728211670000.00N5-5
4922023042020952095209520701334127689380000.00N25
49320230419209020952095207043939173365000.00N25
49420230418208520852090208027345710565000.00N5-5
4952023041720902055209520551801937477325000.00N210
496202304142080208020802065671213903875000.00N215
497202304132065207020752065657813601170000.00N210
4982023041220552080208520551276526332555000.00N5-15
4992023041120702070207020601165824065745000.00N210
5002023041020602065208020601004220741925000.00N5-20
501202304072080207520802055643113284410000.00N215
5022023040620652095209520601151423813025000.00N5-15
5032023040520802090209020704901016765000.00N25
504202304042075209520952060965519965595000.00N5-5
50520230403208020702080206033816998710000.00N215
506202303312065205520652045600512320085000.00N220
507202303302045206020602025257524500000.00N215
5082023032920302025206020251090222157710000.00N5-10
5092023032820402050206520151774336198440000.00N5-5
51020230327204520502055204512902638890000.00N5-15
511202303242060205520602040785316051640000.00N5-5
51220230323206520752075204531666496055000.00N210
5132023032220552045206520458201683235000.00N30
51420230321205520702070203539268003460000.00N25
5152023032020502050206020459251898150000.00N30
516202303172050206520652045343703725000.00N25
51720230316204520402050204034437025465000.00N25
5182023031520402090209020401130223164855000.00N5-20
51920230314206021002100204543108847660000.00N5-15
52020230313207520752080206024174992055000.00N30
5212023031020752105210520502254746276195000.00N30
52220230309207520852085205513582816830000.00N215
523202303082060208520852055805916599275000.00N30
5242023030720602105210520501591833170720000.00N5-25
525202303062085208520852070861417892150000.00N210
52620230303207521002100206028065823575000.00N5-5
5272023030220802105210520552075243060765000.00N5-15
5282023022820952080209520801423929728280000.00N30
5292023022720952070212520701622633730860000.00N5-5
530202302242100212021202080720515030160000.00N30
53120230223210021152115208035897501220000.00N25
5322023022220952080210020802934561311930000.00N5-5
53320230221210021002105207540548463215000.00N5-5
5342023022021052100212020801824238269495000.00N215
5352023021720902050209520501175924373075000.00N220
5362023021620702050208020453301767820805000.00N25
537202302152065205022502040396330847761920000.00N215
538202302142050204520552040657313451425000.00N25
5392023021320452045205020402227345467145000.00N30
540202302102045203520452035527510746085000.00N30
5412023020920452055205520351215624756155000.00N25
5422023020820402045205020351170323868330000.00N25
5432023020720352035204520351255325595845000.00N30
544202302062035203520552035625212752360000.00N25
5452023020320302025203020151892438354570000.00N5-5
546202302022035203020352025777015769555000.00N25
5472023020120302025203020252430849294585000.00N30
5482023013120302020203020054825297520320000.00N210
5492023013020202015202520151168323623455000.00N25
5502023012720152015202020152079741965090000.00N30
55120230126201520152020201049299922275000.00N30
5522023012520152010202020101863837509365000.00N25
55320230120201020102015201027665561160000.00N30
5542023011920102015202020101345327109325000.00N30
555202301182010201520152010771015528650000.00N30
55620230117201020102015201011002212015000.00N30
5572023011620102020202020102483350114550000.00N5-10
558202301132020201520202010865717453710000.00N25
5592023011220152010201520101689433958820000.00N25
560202301112010201020152010901918131840000.00N30
5612023011020102010201520101458829325900000.00N25
562202301092005200520152005900818097030000.00N30
5632023010620052005201020051917738511395000.00N30
564202301052005200020102000797215985205000.00N30
565202301042005200020052000731914639105000.00N25
5662023010320002000200520001225224506985000.00N30
5672023010220001995200019951196123917555000.00N25
56820221229199520002005199521234236820000.00N5-10
569202212282005199520051990834616720470000.00N210
570202212271995200020051990508510163975000.00N30
571202212261995200020001990553411034660000.00N5-5
5722022122320002000200019953333666601365000.00N30
5732022122220002000200019951627032510630000.00N25
5742022122119952000200019951159523178775000.00N30
57520221220199519952000199540148008285000.00N30
5762022121919951995200019951604432008105000.00N30
5772022121619952000200519951367427333535000.00N5-10
5782022121520051995200519954060781170680000.00N215
57920221214199019901995198547899526630000.00N5-5
5802022121319951995199519854410787671780000.00N25
581202212121990199520001985746314845430000.00N30
58220221209199019951995198542368422340000.00N5-5
583202212081995200020001985993819765770000.00N210
584202212071985200020001985792915786535000.00N5-15
5852022120620001980200019801138822676475000.00N215
5862022120519851995199519852369647232350000.00N30
58720221202198519901990198032866522140000.00N5-5
5882022120119901990199519851317726174385000.00N25
589202211301985199519951985971519320360000.00N5-5
590202211291990200020001985530410551795000.00N5-5
5912022112819951995200019851899537904930000.00N5-5
59220221125200019952000198581948163054665000.00N25
593202211241995199020051985100681201001370000.00N5-5
5942022112320002000200019902814956158260000.00N25
5952022112219951995200019951598631894895000.00N5-5
5962022112120001995200019951324226419180000.00N30
5972022111820002000200519951910938199450000.00N30
5982022111720001990200519902257445085735000.00N25
5992022111619951995200519951702033996375000.00N30
6002022111519951995200019905013099997540000.00N30
60120221114199520002005199553702107293985000.00N30
60220221111199519752000197553993107386190000.00N220
60320221110197519901990197576430151445285000.00N5-10
60420221109198519751995197554271107798995000.00N215
6052022110819701965198019653952278049600000.00N5-5
6062022110719751960198019602459548589175000.00N215
60720221104196019601970195556952111881755000.00N30
608202211031960196519751955176563346565345000.00N5-15
60920221102197520002000197512356332460860580000.00N5-25