KissMeData/440790/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	214200	9309620	2185	2185	2185	2185	1
3	20241018	214100	9309620	2185	2185	2185	2185	0
4	20241018	214000	9309620	2185	2185	2185	2185	0
5	20241018	213900	9309620	2185	2185	2185	2185	0
6	20241018	213800	9309620	2185	2185	2185	2185	0
7	20241018	213700	9309620	2185	2185	2185	2185	0
8	20241018	213600	9309620	2185	2185	2185	2185	0
9	20241018	213500	9309620	2185	2185	2185	2185	0
10	20241018	213400	9309620	2185	2185	2185	2185	0
11	20241018	213300	9309620	2185	2185	2185	2185	0
12	20241018	213200	9309620	2185	2185	2185	2185	0
13	20241018	213100	9309620	2185	2185	2185	2185	0
14	20241018	213000	9309620	2185	2185	2185	2185	0
15	20241018	212900	9309620	2185	2185	2185	2185	0
16	20241018	212800	9309620	2185	2185	2185	2185	0
17	20241018	212700	9309620	2185	2185	2185	2185	0
18	20241018	212600	9309620	2185	2185	2185	2185	0
19	20241018	212500	9309620	2185	2185	2185	2185	0
20	20241018	212400	9309620	2185	2185	2185	2185	0
21	20241018	212300	9309620	2185	2185	2185	2185	0
22	20241018	212200	9309620	2185	2185	2185	2185	0
23	20241018	212100	9309620	2185	2185	2185	2185	0
24	20241018	212000	9309620	2185	2185	2185	2185	0
25	20241018	211900	9309620	2185	2185	2185	2185	0
26	20241018	211800	9309620	2185	2185	2185	2185	0
27	20241018	211700	9309620	2185	2185	2185	2185	0
28	20241018	211600	9309620	2185	2185	2185	2185	0
29	20241018	211500	9309620	2185	2185	2185	2185	0
30	20241018	211400	9309620	2185	2185	2185	2185	0
31	20241018	211300	9309620	2185	2185	2185	2185	0
32	20241018	211200	9309620	2185	2185	2185	2185	1
33	20241018	211100	9309620	2185	2185	2185	2185	0
34	20241018	211000	9309620	2185	2185	2185	2185	0
35	20241018	210900	9309620	2185	2185	2185	2185	0
36	20241018	210800	9309620	2185	2185	2185	2185	0
37	20241018	210700	9309620	2185	2185	2185	2185	0
38	20241018	210600	9309620	2185	2185	2185	2185	0
39	20241018	210500	9309620	2185	2185	2185	2185	0
40	20241018	210400	9309620	2185	2185	2185	2185	0
41	20241018	210300	9309620	2185	2185	2185	2185	0
42	20241018	210200	9309620	2185	2185	2185	2185	0
43	20241018	210100	9309620	2185	2185	2185	2185	0
44	20241018	210000	9309620	2185	2185	2185	2185	0
45	20241018	205900	9309620	2185	2185	2185	2185	0
46	20241018	205800	9309620	2185	2185	2185	2185	0
47	20241018	205700	9309620	2185	2185	2185	2185	0
48	20241018	205600	9309620	2185	2185	2185	2185	0
49	20241018	205500	9309620	2185	2185	2185	2185	0
50	20241018	205400	9309620	2185	2185	2185	2185	0
51	20241018	205300	9309620	2185	2185	2185	2185	0
52	20241018	205200	9309620	2185	2185	2185	2185	0
53	20241018	205100	9309620	2185	2185	2185	2185	0
54	20241018	205000	9309620	2185	2185	2185	2185	0
55	20241018	204900	9309620	2185	2185	2185	2185	0
56	20241018	204800	9309620	2185	2185	2185	2185	0
57	20241018	204700	9309620	2185	2185	2185	2185	0
58	20241018	204600	9309620	2185	2185	2185	2185	0
59	20241018	204500	9309620	2185	2185	2185	2185	0
60	20241018	204400	9309620	2185	2185	2185	2185	0
61	20241018	204300	9309620	2185	2185	2185	2185	0
62	20241018	204200	9309620	2185	2185	2185	2185	1
63	20241018	204100	9309620	2185	2185	2185	2185	0
64	20241018	204000	9309620	2185	2185	2185	2185	0
65	20241018	203900	9309620	2185	2185	2185	2185	0
66	20241018	203800	9309620	2185	2185	2185	2185	0
67	20241018	203700	9309620	2185	2185	2185	2185	0
68	20241018	203600	9309620	2185	2185	2185	2185	0
69	20241018	203500	9309620	2185	2185	2185	2185	0
70	20241018	203400	9309620	2185	2185	2185	2185	0
71	20241018	203300	9309620	2185	2185	2185	2185	0
72	20241018	203200	9309620	2185	2185	2185	2185	0
73	20241018	203100	9309620	2185	2185	2185	2185	0
74	20241018	203000	9309620	2185	2185	2185	2185	0
75	20241018	202900	9309620	2185	2185	2185	2185	0
76	20241018	202800	9309620	2185	2185	2185	2185	0
77	20241018	202700	9309620	2185	2185	2185	2185	0
78	20241018	202600	9309620	2185	2185	2185	2185	0
79	20241018	202500	9309620	2185	2185	2185	2185	0
80	20241018	202400	9309620	2185	2185	2185	2185	0
81	20241018	202300	9309620	2185	2185	2185	2185	0
82	20241018	202200	9309620	2185	2185	2185	2185	0
83	20241018	202100	9309620	2185	2185	2185	2185	0
84	20241018	202000	9309620	2185	2185	2185	2185	0
85	20241018	201900	9309620	2185	2185	2185	2185	0
86	20241018	201800	9309620	2185	2185	2185	2185	0
87	20241018	201700	9309620	2185	2185	2185	2185	0
88	20241018	201600	9309620	2185	2185	2185	2185	0
89	20241018	201500	9309620	2185	2185	2185	2185	0
90	20241018	201400	9309620	2185	2185	2185	2185	0
91	20241018	201300	9309620	2185	2185	2185	2185	0
92	20241018	201200	9309620	2185	2185	2185	2185	1
93	20241018	201100	9309620	2185	2185	2185	2185	0
94	20241018	201000	9309620	2185	2185	2185	2185	0
95	20241018	200900	9309620	2185	2185	2185	2185	0
96	20241018	200800	9309620	2185	2185	2185	2185	0
97	20241018	200700	9309620	2185	2185	2185	2185	0
98	20241018	200600	9309620	2185	2185	2185	2185	0
99	20241018	200500	9309620	2185	2185	2185	2185	0
100	20241018	200400	9309620	2185	2185	2185	2185	0
101	20241018	200300	9309620	2185	2185	2185	2185	0
102	20241018	200200	9309620	2185	2185	2185	2185	0
103	20241018	200100	9309620	2185	2185	2185	2185	0
104	20241018	200000	9309620	2185	2185	2185	2185	0
105	20241018	195900	9309620	2185	2185	2185	2185	0
106	20241018	195800	9309620	2185	2185	2185	2185	0
107	20241018	195700	9309620	2185	2185	2185	2185	0
108	20241018	195600	9309620	2185	2185	2185	2185	0
109	20241018	195500	9309620	2185	2185	2185	2185	0
110	20241018	195400	9309620	2185	2185	2185	2185	0
111	20241018	195300	9309620	2185	2185	2185	2185	0
112	20241018	195200	9309620	2185	2185	2185	2185	0
113	20241018	195100	9309620	2185	2185	2185	2185	0
114	20241018	195000	9309620	2185	2185	2185	2185	0
115	20241018	194900	9309620	2185	2185	2185	2185	0
116	20241018	194800	9309620	2185	2185	2185	2185	0
117	20241018	194700	9309620	2185	2185	2185	2185	0
118	20241018	194600	9309620	2185	2185	2185	2185	0
119	20241018	194500	9309620	2185	2185	2185	2185	0
120	20241018	194400	9309620	2185	2185	2185	2185	0
121	20241018	194300	9309620	2185	2185	2185	2185	0
122	20241018	194200	9309620	2185	2185	2185	2185	1
123	20241018	194100	9309620	2185	2185	2185	2185	0
124	20241018	194000	9309620	2185	2185	2185	2185	0
125	20241018	193900	9309620	2185	2185	2185	2185	0
126	20241018	193800	9309620	2185	2185	2185	2185	0
127	20241018	193700	9309620	2185	2185	2185	2185	0
128	20241018	193600	9309620	2185	2185	2185	2185	0
129	20241018	193500	9309620	2185	2185	2185	2185	0
130	20241018	193400	9309620	2185	2185	2185	2185	0
131	20241018	193300	9309620	2185	2185	2185	2185	0
132	20241018	193200	9309620	2185	2185	2185	2185	0
133	20241018	193100	9309620	2185	2185	2185	2185	0
134	20241018	193000	9309620	2185	2185	2185	2185	0
135	20241018	192900	9309620	2185	2185	2185	2185	0
136	20241018	192800	9309620	2185	2185	2185	2185	0
137	20241018	192700	9309620	2185	2185	2185	2185	0
138	20241018	192600	9309620	2185	2185	2185	2185	0
139	20241018	192500	9309620	2185	2185	2185	2185	0
140	20241018	192400	9309620	2185	2185	2185	2185	0
141	20241018	192300	9309620	2185	2185	2185	2185	0
142	20241018	192200	9309620	2185	2185	2185	2185	0
143	20241018	192100	9309620	2185	2185	2185	2185	0
144	20241018	192000	9309620	2185	2185	2185	2185	0
145	20241018	191900	9309620	2185	2185	2185	2185	0
146	20241018	191800	9309620	2185	2185	2185	2185	0
147	20241018	191700	9309620	2185	2185	2185	2185	0
148	20241018	191600	9309620	2185	2185	2185	2185	0
149	20241018	191500	9309620	2185	2185	2185	2185	0
150	20241018	191400	9309620	2185	2185	2185	2185	0
151	20241018	191300	9309620	2185	2185	2185	2185	0
152	20241018	191200	9309620	2185	2185	2185	2185	1
153	20241018	191100	9309620	2185	2185	2185	2185	0
154	20241018	191000	9309620	2185	2185	2185	2185	0
155	20241018	190900	9309620	2185	2185	2185	2185	0
156	20241018	190800	9309620	2185	2185	2185	2185	0
157	20241018	190700	9309620	2185	2185	2185	2185	0
158	20241018	190600	9309620	2185	2185	2185	2185	0
159	20241018	190500	9309620	2185	2185	2185	2185	0
160	20241018	190400	9309620	2185	2185	2185	2185	0
161	20241018	190300	9309620	2185	2185	2185	2185	0
162	20241018	190200	9309620	2185	2185	2185	2185	0
163	20241018	190100	9309620	2185	2185	2185	2185	0
164	20241018	190000	9309620	2185	2185	2185	2185	0
165	20241018	185900	9309620	2185	2185	2185	2185	0
166	20241018	185800	9309620	2185	2185	2185	2185	0
167	20241018	185700	9309620	2185	2185	2185	2185	0
168	20241018	185600	9309620	2185	2185	2185	2185	0
169	20241018	185500	9309620	2185	2185	2185	2185	0
170	20241018	185400	9309620	2185	2185	2185	2185	0
171	20241018	185300	9309620	2185	2185	2185	2185	0
172	20241018	185200	9309620	2185	2185	2185	2185	0
173	20241018	185100	9309620	2185	2185	2185	2185	0
174	20241018	185000	9309620	2185	2185	2185	2185	0
175	20241018	184900	9309620	2185	2185	2185	2185	0
176	20241018	184800	9309620	2185	2185	2185	2185	0
177	20241018	184700	9309620	2185	2185	2185	2185	0
178	20241018	184600	9309620	2185	2185	2185	2185	0
179	20241018	184500	9309620	2185	2185	2185	2185	0
180	20241018	184400	9309620	2185	2185	2185	2185	0
181	20241018	184300	9309620	2185	2185	2185	2185	0
182	20241018	184200	9309620	2185	2185	2185	2185	1
183	20241018	184100	9309620	2185	2185	2185	2185	0
184	20241018	184000	9309620	2185	2185	2185	2185	0
185	20241018	183900	9309620	2185	2185	2185	2185	0
186	20241018	183800	9309620	2185	2185	2185	2185	0
187	20241018	183700	9309620	2185	2185	2185	2185	0
188	20241018	183600	9309620	2185	2185	2185	2185	0
189	20241018	183500	9309620	2185	2185	2185	2185	0
190	20241018	183400	9309620	2185	2185	2185	2185	0
191	20241018	183300	9309620	2185	2185	2185	2185	0
192	20241018	183200	9309620	2185	2185	2185	2185	0
193	20241018	183100	9309620	2185	2185	2185	2185	0
194	20241018	183000	9309620	2185	2185	2185	2185	0
195	20241018	182900	9309620	2185	2185	2185	2185	0
196	20241018	182800	9309620	2185	2185	2185	2185	0
197	20241018	182700	9309620	2185	2185	2185	2185	0
198	20241018	182600	9309620	2185	2185	2185	2185	0
199	20241018	182500	9309620	2185	2185	2185	2185	0
200	20241018	182400	9309620	2185	2185	2185	2185	0
201	20241018	182300	9309620	2185	2185	2185	2185	0
202	20241018	182200	9309620	2185	2185	2185	2185	0
203	20241018	182100	9309620	2185	2185	2185	2185	0
204	20241018	182000	9309620	2185	2185	2185	2185	0
205	20241018	181900	9309620	2185	2185	2185	2185	0
206	20241018	181800	9309620	2185	2185	2185	2185	0
207	20241018	181700	9309620	2185	2185	2185	2185	0
208	20241018	181600	9309620	2185	2185	2185	2185	0
209	20241018	181500	9309620	2185	2185	2185	2185	0
210	20241018	181400	9309620	2185	2185	2185	2185	0
211	20241018	181300	9309620	2185	2185	2185	2185	0
212	20241018	181200	9309620	2185	2185	2185	2185	1
213	20241018	181100	9309620	2185	2185	2185	2185	0
214	20241018	181000	9309620	2185	2185	2185	2185	0
215	20241018	180900	9309620	2185	2185	2185	2185	0
216	20241018	180800	9309620	2185	2185	2185	2185	0
217	20241018	180700	9309620	2185	2185	2185	2185	0
218	20241018	180600	9309620	2185	2185	2185	2185	0
219	20241018	180500	9309620	2185	2185	2185	2185	0
220	20241018	180400	9309620	2185	2185	2185	2185	0
221	20241018	180300	9309620	2185	2185	2185	2185	0
222	20241018	180200	9309620	2185	2185	2185	2185	0
223	20241018	180100	9309620	2185	2185	2185	2185	0
224	20241018	180000	9309620	2185	2185	2185	2185	0
225	20241018	175900	9309620	2185	2185	2185	2185	0
226	20241018	175800	9309620	2185	2185	2185	2185	0
227	20241018	175700	9309620	2185	2185	2185	2185	0
228	20241018	175600	9309620	2185	2185	2185	2185	0
229	20241018	175500	9309620	2185	2185	2185	2185	0
230	20241018	175400	9309620	2185	2185	2185	2185	0
231	20241018	175300	9309620	2185	2185	2185	2185	0
232	20241018	175200	9309620	2185	2185	2185	2185	0
233	20241018	175100	9309620	2185	2185	2185	2185	0
234	20241018	175000	9309620	2185	2185	2185	2185	0
235	20241018	174900	9309620	2185	2185	2185	2185	0
236	20241018	174800	9309620	2185	2185	2185	2185	0
237	20241018	174700	9309620	2185	2185	2185	2185	0
238	20241018	174600	9309620	2185	2185	2185	2185	0
239	20241018	174500	9309620	2185	2185	2185	2185	0
240	20241018	174400	9309620	2185	2185	2185	2185	0
241	20241018	174300	9309620	2185	2185	2185	2185	0
242	20241018	174200	9309620	2185	2185	2185	2185	1
243	20241018	174100	9309620	2185	2185	2185	2185	0
244	20241018	174000	9309620	2185	2185	2185	2185	0
245	20241018	173900	9309620	2185	2185	2185	2185	0
246	20241018	173800	9309620	2185	2185	2185	2185	0
247	20241018	173700	9309620	2185	2185	2185	2185	0
248	20241018	173600	9309620	2185	2185	2185	2185	0
249	20241018	173500	9309620	2185	2185	2185	2185	0
250	20241018	173400	9309620	2185	2185	2185	2185	0
251	20241018	173300	9309620	2185	2185	2185	2185	0
252	20241018	173200	9309620	2185	2185	2185	2185	0
253	20241018	173100	9309620	2185	2185	2185	2185	0
254	20241018	173000	9309620	2185	2185	2185	2185	0
255	20241018	172900	9309620	2185	2185	2185	2185	0
256	20241018	172800	9309620	2185	2185	2185	2185	0
257	20241018	172700	9309620	2185	2185	2185	2185	0
258	20241018	172600	9309620	2185	2185	2185	2185	0
259	20241018	172500	9309620	2185	2185	2185	2185	0
260	20241018	172400	9309620	2185	2185	2185	2185	0
261	20241018	172300	9309620	2185	2185	2185	2185	0
262	20241018	172200	9309620	2185	2185	2185	2185	0
263	20241018	172100	9309620	2185	2185	2185	2185	0
264	20241018	172000	9309620	2185	2185	2185	2185	0
265	20241018	171900	9309620	2185	2185	2185	2185	0
266	20241018	171800	9309620	2185	2185	2185	2185	0
267	20241018	171700	9309620	2185	2185	2185	2185	0
268	20241018	171600	9309620	2185	2185	2185	2185	0
269	20241018	171500	9309620	2185	2185	2185	2185	0
270	20241018	171400	9309620	2185	2185	2185	2185	0
271	20241018	171300	9309620	2185	2185	2185	2185	0
272	20241018	171200	9309620	2185	2185	2185	2185	1
273	20241018	171100	9309620	2185	2185	2185	2185	0
274	20241018	171000	9309620	2185	2185	2185	2185	0
275	20241018	170900	9309620	2185	2185	2185	2185	0
276	20241018	170800	9309620	2185	2185	2185	2185	0
277	20241018	170700	9309620	2185	2185	2185	2185	0
278	20241018	170600	9309620	2185	2185	2185	2185	0
279	20241018	170500	9309620	2185	2185	2185	2185	0
280	20241018	170400	9309620	2185	2185	2185	2185	0
281	20241018	170300	9309620	2185	2185	2185	2185	0
282	20241018	170200	9309620	2185	2185	2185	2185	0
283	20241018	170100	9309620	2185	2185	2185	2185	0
284	20241018	170000	9309620	2185	2185	2185	2185	0
285	20241018	165900	9309620	2185	2185	2185	2185	0
286	20241018	165800	9309620	2185	2185	2185	2185	0
287	20241018	165700	9309620	2185	2185	2185	2185	0
288	20241018	165600	9309620	2185	2185	2185	2185	0
289	20241018	165500	9309620	2185	2185	2185	2185	0
290	20241018	165400	9309620	2185	2185	2185	2185	0
291	20241018	165300	9309620	2185	2185	2185	2185	0
292	20241018	165200	9309620	2185	2185	2185	2185	0
293	20241018	165100	9309620	2185	2185	2185	2185	0
294	20241018	165000	9309620	2185	2185	2185	2185	0
295	20241018	164900	9309620	2185	2185	2185	2185	0
296	20241018	164800	9309620	2185	2185	2185	2185	0
297	20241018	164700	9309620	2185	2185	2185	2185	0
298	20241018	164600	9309620	2185	2185	2185	2185	0
299	20241018	164500	9309620	2185	2185	2185	2185	0
300	20241018	164400	9309620	2185	2185	2185	2185	0
301	20241018	164300	9309620	2185	2185	2185	2185	0
302	20241018	164200	9309620	2185	2185	2185	2185	1
303	20241018	164100	9309620	2185	2185	2185	2185	0
304	20241018	164000	9309620	2185	2185	2185	2185	0
305	20241018	163900	9309620	2185	2185	2185	2185	0
306	20241018	163800	9309620	2185	2185	2185	2185	0
307	20241018	163700	9309620	2185	2185	2185	2185	0
308	20241018	163600	9309620	2185	2185	2185	2185	0
309	20241018	163500	9309620	2185	2185	2185	2185	0
310	20241018	163400	9309620	2185	2185	2185	2185	0
311	20241018	163300	9309620	2185	2185	2185	2185	0
312	20241018	163200	9309620	2185	2185	2185	2185	0
313	20241018	163100	9309620	2185	2185	2185	2185	0
314	20241018	163000	9309620	2185	2185	2185	2185	0
315	20241018	162900	9309620	2185	2185	2185	2185	0
316	20241018	162800	9309620	2185	2185	2185	2185	0
317	20241018	162700	9309620	2185	2185	2185	2185	0
318	20241018	162600	9309620	2185	2185	2185	2185	0
319	20241018	162500	9309620	2185	2185	2185	2185	0
320	20241018	162400	9309620	2185	2185	2185	2185	0
321	20241018	162300	9309620	2185	2185	2185	2185	0
322	20241018	162200	9309620	2185	2185	2185	2185	0
323	20241018	162100	9309620	2185	2185	2185	2185	0
324	20241018	162000	9309620	2185	2185	2185	2185	0
325	20241018	161900	9309620	2185	2185	2185	2185	0
326	20241018	161800	9309620	2185	2185	2185	2185	0
327	20241018	161700	9309620	2185	2185	2185	2185	0
328	20241018	161600	9309620	2185	2185	2185	2185	0
329	20241018	161500	9309620	2185	2185	2185	2185	0
330	20241018	161400	9309620	2185	2185	2185	2185	0
331	20241018	161300	9309620	2185	2185	2185	2185	0
332	20241018	161200	9309620	2185	2185	2185	2185	1
333	20241018	161100	9309620	2185	2185	2185	2185	0
334	20241018	161000	9309620	2185	2185	2185	2185	0
335	20241018	160900	9309620	2185	2185	2185	2185	0
336	20241018	160800	9309620	2185	2185	2185	2185	0
337	20241018	160700	9309620	2185	2185	2185	2185	0
338	20241018	160600	9309620	2185	2185	2185	2185	0
339	20241018	160500	9309620	2185	2185	2185	2185	0
340	20241018	160400	9309620	2185	2185	2185	2185	0
341	20241018	160300	9309620	2185	2185	2185	2185	0
342	20241018	160200	9309620	2185	2185	2185	2185	0
343	20241018	160100	9309620	2185	2185	2185	2185	0
344	20241018	160000	9309620	2185	2185	2185	2185	0
345	20241018	155900	9309620	2185	2185	2185	2185	0
346	20241018	155800	9309620	2185	2185	2185	2185	0
347	20241018	155700	9309620	2185	2185	2185	2185	0
348	20241018	155600	9309620	2185	2185	2185	2185	0
349	20241018	155500	9309620	2185	2185	2185	2185	0
350	20241018	155400	9309620	2185	2185	2185	2185	0
351	20241018	155300	9309620	2185	2185	2185	2185	0
352	20241018	155200	9309620	2185	2185	2185	2185	0
353	20241018	155100	9309620	2185	2185	2185	2185	0
354	20241018	155000	9309620	2185	2185	2185	2185	0
355	20241018	154900	9309620	2185	2185	2185	2185	0
356	20241018	154800	9309620	2185	2185	2185	2185	0
357	20241018	154700	9309620	2185	2185	2185	2185	0
358	20241018	154600	9309620	2185	2185	2185	2185	0
359	20241018	154500	9309620	2185	2185	2185	2185	0
360	20241018	154400	9309620	2185	2185	2185	2185	0
361	20241018	154300	9309620	2185	2185	2185	2185	0
362	20241018	154200	9309620	2185	2185	2185	2185	1
363	20241018	154100	9309620	2185	2185	2185	2185	0
364	20241018	154000	9309620	2185	2185	2185	2185	0
365	20241018	153900	9309620	2185	2185	2185	2185	0
366	20241018	153800	9309620	2185	2185	2185	2185	0
367	20241018	153700	9309620	2185	2185	2185	2185	0
368	20241018	153600	9309620	2185	2185	2185	2185	0
369	20241018	153500	9309620	2185	2185	2185	2185	0
370	20241018	153400	9309620	2185	2185	2185	2185	0
371	20241018	153300	9309620	2185	2185	2185	2185	0
372	20241018	153200	9309620	2185	2185	2185	2185	0
373	20241018	153100	9309620	2185	2185	2185	2185	0
374	20241018	153000	9309620	2185	2185	2185	2185	0
375	20241018	152900	9309620	2185	2185	2185	2185	0
376	20241018	152800	9309620	2185	2185	2185	2185	0
377	20241018	152700	9309620	2185	2185	2185	2185	0
378	20241018	152600	9309620	2185	2185	2185	2185	0
379	20241018	152500	9309620	2185	2185	2185	2185	0
380	20241018	152400	9309620	2185	2185	2185	2185	0
381	20241018	152300	9309620	2185	2185	2185	2185	0
382	20241018	152200	9309620	2185	2185	2185	2185	0
383	20241018	152100	9309620	2185	2185	2185	2185	0
384	20241018	152000	9309620	2185	2185	2185	2185	0
385	20241018	151900	9309620	2185	2185	2185	2185	0
386	20241018	151800	9309620	2185	2185	2185	2185	0
387	20241018	151700	9309620	2185	2185	2185	2185	0
388	20241018	151600	9309620	2185	2185	2185	2185	0
389	20241018	151500	9309620	2185	2185	2185	2185	0
390	20241018	151400	9309620	2185	2185	2185	2185	0
391	20241018	151300	9309620	2185	2185	2185	2185	0
392	20241018	151200	9309620	2185	2185	2185	2185	0
393	20241018	151100	9309620	2185	2185	2185	2185	0
394	20241018	151000	9309620	2185	2185	2185	2185	0
395	20241018	150900	9309620	2185	2185	2185	2185	0
396	20241018	150800	9309620	2185	2185	2185	2185	0
397	20241018	150700	9309620	2185	2185	2185	2185	0
398	20241018	150600	9309620	2185	2185	2185	2185	0
399	20241018	150500	9309620	2185	2185	2185	2185	0
400	20241018	150400	9309620	2185	2185	2185	2185	0
401	20241018	150300	9309620	2185	2185	2185	2185	0
402	20241018	150200	9309620	2185	2185	2185	2185	0
403	20241018	150100	9309620	2185	2185	2185	2185	0
404	20241018	150000	9309620	2185	2185	2185	2185	0
405	20241018	145900	9309620	2185	2185	2185	2185	0
406	20241018	145800	9309620	2185	2185	2185	2185	0
407	20241018	145700	9309620	2185	2185	2185	2185	0
408	20241018	145600	9309620	2185	2185	2185	2185	0
409	20241018	145500	9309620	2185	2185	2185	2185	0
410	20241018	145400	9309620	2185	2185	2185	2185	0
411	20241018	145300	9309620	2185	2185	2185	2185	0
412	20241018	145200	9309620	2185	2185	2185	2185	0
413	20241018	145100	9309620	2185	2185	2185	2185	0
414	20241018	145000	9309620	2185	2185	2185	2185	0
415	20241018	144900	9309620	2185	2185	2185	2185	0
416	20241018	144800	9309620	2185	2185	2185	2185	0
417	20241018	144700	9309620	2185	2185	2185	2185	0
418	20241018	144600	9309620	2185	2185	2185	2185	0
419	20241018	144500	9309620	2185	2185	2185	2185	0
420	20241018	144400	9309620	2185	2185	2185	2185	0
421	20241018	144300	9309620	2185	2185	2185	2185	0
422	20241018	144200	9309620	2185	2185	2185	2185	0
423	20241018	144100	9309620	2185	2185	2185	2185	0
424	20241018	144000	9309620	2185	2185	2185	2185	0
425	20241018	143900	9309620	2185	2185	2185	2185	0
426	20241018	143800	9309620	2185	2185	2185	2185	0
427	20241018	143700	9309620	2185	2185	2185	2185	0
428	20241018	143600	9309620	2185	2185	2185	2185	0
429	20241018	143500	9309620	2185	2185	2185	2185	0
430	20241018	143400	9309620	2185	2185	2185	2185	0
431	20241018	143300	9309620	2185	2185	2185	2185	0
432	20241018	143200	9309620	2185	2185	2185	2185	0
433	20241018	143100	9309620	2185	2185	2185	2185	0
434	20241018	143000	9309620	2185	2185	2185	2185	0
435	20241018	142900	9309620	2185	2185	2185	2185	0
436	20241018	142800	9309620	2185	2185	2185	2185	0
437	20241018	142700	9309620	2185	2185	2185	2185	0
438	20241018	142600	9309620	2185	2185	2185	2185	0
439	20241018	142500	9309620	2185	2185	2185	2185	0
440	20241018	142400	9309620	2185	2185	2185	2185	0
441	20241018	142300	9309620	2185	2185	2185	2185	0
442	20241018	142200	9309620	2185	2185	2185	2185	0
443	20241018	142100	9309620	2185	2185	2185	2185	0
444	20241018	142000	9309620	2185	2185	2185	2185	0
445	20241018	141900	9309620	2185	2185	2185	2185	0
446	20241018	141800	9309620	2185	2185	2185	2185	0
447	20241018	141700	9309620	2185	2185	2185	2185	0
448	20241018	141600	9309620	2185	2185	2185	2185	0
449	20241018	141500	9309620	2185	2185	2185	2185	1
450	20241018	141400	9307435	2180	2180	2180	2180	0
451	20241018	141300	9307435	2180	2180	2180	2180	0
452	20241018	141200	9307435	2180	2180	2180	2180	0
453	20241018	141100	9307435	2180	2180	2180	2180	0
454	20241018	141000	9307435	2180	2180	2180	2180	0
455	20241018	140900	9307435	2180	2180	2180	2180	0
456	20241018	140800	9307435	2180	2180	2180	2180	0
457	20241018	140700	9307435	2180	2180	2180	2180	0
458	20241018	140600	9307435	2180	2180	2180	2180	0
459	20241018	140500	9307435	2180	2180	2180	2180	0
460	20241018	140400	9307435	2180	2180	2180	2180	0
461	20241018	140300	9307435	2180	2180	2180	2180	0
462	20241018	140200	9307435	2180	2180	2180	2180	0
463	20241018	140100	9307435	2180	2180	2180	2180	0
464	20241018	140000	9307435	2180	2180	2180	2180	0
465	20241018	135900	9307435	2180	2180	2180	2180	0
466	20241018	135800	9307435	2180	2180	2180	2180	0
467	20241018	135700	9307435	2180	2180	2180	2180	0
468	20241018	135600	9307435	2180	2180	2180	2180	0
469	20241018	135500	9307435	2180	2180	2180	2180	0
470	20241018	135400	9307435	2180	2180	2180	2180	0
471	20241018	135300	9307435	2180	2180	2180	2180	0
472	20241018	135200	9307435	2180	2180	2180	2180	0
473	20241018	135100	9307435	2180	2180	2180	2180	0
474	20241018	135000	9307435	2180	2180	2180	2180	0
475	20241018	134900	9307435	2180	2180	2180	2180	998
476	20241018	134800	7131795	2175	2175	2175	2175	0
477	20241018	134700	7131795	2175	2175	2175	2175	0
478	20241018	134600	7131795	2175	2175	2175	2175	0
479	20241018	134500	7131795	2175	2175	2175	2175	0
480	20241018	134400	7131795	2175	2175	2175	2175	0
481	20241018	134300	7131795	2175	2175	2175	2175	0
482	20241018	134200	7131795	2175	2175	2175	2175	0
483	20241018	134100	7131795	2175	2175	2175	2175	0
484	20241018	134000	7131795	2175	2175	2175	2175	0
485	20241018	133900	7131795	2175	2175	2175	2175	0
486	20241018	133800	7131795	2175	2175	2175	2175	0
487	20241018	133700	7131795	2175	2175	2175	2175	0
488	20241018	133600	7131795	2175	2175	2175	2175	0
489	20241018	133500	7131795	2175	2175	2175	2175	0
490	20241018	133400	7131795	2175	2175	2175	2175	0
491	20241018	133300	7131795	2175	2175	2175	2175	0
492	20241018	133200	7131795	2175	2175	2175	2175	0
493	20241018	133100	7131795	2175	2175	2175	2175	0
494	20241018	133000	7131795	2175	2175	2175	2175	0
495	20241018	132900	7131795	2175	2175	2175	2175	0
496	20241018	132800	7131795	2175	2175	2175	2175	0
497	20241018	132700	7131795	2175	2175	2175	2175	0
498	20241018	132600	7131795	2175	2175	2175	2175	0
499	20241018	132500	7131795	2175	2175	2175	2175	0
500	20241018	132400	7131795	2175	2175	2175	2175	0
501	20241018	132300	7131795	2175	2175	2175	2175	0
502	20241018	132200	7131795	2175	2175	2175	2175	0
503	20241018	132100	7131795	2175	2175	2175	2175	0
504	20241018	132000	7131795	2175	2175	2175	2175	0
505	20241018	131900	7131795	2175	2175	2175	2175	0
506	20241018	131800	7131795	2175	2175	2175	2175	0
507	20241018	131700	7131795	2175	2175	2175	2175	0
508	20241018	131600	7131795	2175	2175	2175	2175	0
509	20241018	131500	7131795	2175	2175	2175	2175	0
510	20241018	131400	7131795	2175	2175	2175	2175	0
511	20241018	131300	7131795	2175	2175	2175	2175	0
512	20241018	131200	7131795	2175	2175	2175	2175	0
513	20241018	131100	7131795	2175	2175	2175	2175	0
514	20241018	131000	7131795	2175	2175	2175	2175	0
515	20241018	130900	7131795	2175	2175	2175	2175	0
516	20241018	130800	7131795	2175	2175	2175	2175	0
517	20241018	130700	7131795	2175	2175	2175	2175	0
518	20241018	130600	7131795	2175	2175	2175	2175	0
519	20241018	130500	7131795	2175	2175	2175	2175	0
520	20241018	130400	7131795	2175	2175	2175	2175	0
521	20241018	130300	7131795	2175	2175	2175	2175	0
522	20241018	130200	7131795	2175	2175	2175	2175	0
523	20241018	130100	7131795	2175	2175	2175	2175	0
524	20241018	130000	7131795	2175	2175	2175	2175	0
525	20241018	125900	7131795	2175	2175	2175	2175	0
526	20241018	125800	7131795	2175	2175	2175	2175	0
527	20241018	125700	7131795	2175	2175	2175	2175	0
528	20241018	125600	7131795	2175	2175	2175	2175	0
529	20241018	125500	7131795	2175	2175	2175	2175	0
530	20241018	125400	7131795	2175	2175	2175	2175	0
531	20241018	125300	7131795	2175	2175	2175	2175	0
532	20241018	125200	7131795	2175	2175	2175	2175	0
533	20241018	125100	7131795	2175	2175	2175	2175	0
534	20241018	125000	7131795	2175	2175	2175	2175	0
535	20241018	124900	7131795	2175	2175	2175	2175	0
536	20241018	124800	7131795	2175	2175	2175	2175	0
537	20241018	124700	7131795	2175	2175	2175	2175	0
538	20241018	124600	7131795	2175	2175	2175	2175	0
539	20241018	124500	7131795	2175	2175	2175	2175	0
540	20241018	124400	7131795	2175	2175	2175	2175	0
541	20241018	124300	7131795	2175	2175	2175	2175	0
542	20241018	124200	7131795	2175	2175	2175	2175	0
543	20241018	124100	7131795	2175	2175	2175	2175	0
544	20241018	124000	7131795	2175	2175	2175	2175	0
545	20241018	123900	7131795	2175	2175	2175	2175	0
546	20241018	123800	7131795	2175	2175	2175	2175	0
547	20241018	123700	7131795	2175	2175	2175	2175	0
548	20241018	123600	7131795	2175	2175	2175	2175	0
549	20241018	123500	7131795	2175	2175	2175	2175	0
550	20241018	123400	7131795	2175	2175	2175	2175	0
551	20241018	123300	7131795	2175	2175	2175	2175	0
552	20241018	123200	7131795	2175	2175	2175	2175	0
553	20241018	123100	7131795	2175	2175	2175	2175	0
554	20241018	123000	7131795	2175	2175	2175	2175	0
555	20241018	122900	7131795	2175	2175	2175	2175	0
556	20241018	122800	7131795	2175	2175	2175	2175	0
557	20241018	122700	7131795	2175	2175	2175	2175	0
558	20241018	122600	7131795	2175	2175	2175	2175	0
559	20241018	122500	7131795	2175	2175	2175	2175	0
560	20241018	122400	7131795	2175	2175	2175	2175	0
561	20241018	122300	7131795	2175	2175	2175	2175	0
562	20241018	122200	7131795	2175	2175	2175	2175	0
563	20241018	122100	7131795	2175	2175	2175	2175	0
564	20241018	122000	7131795	2175	2175	2175	2175	0
565	20241018	121900	7131795	2175	2175	2175	2175	0
566	20241018	121800	7131795	2175	2175	2175	2175	0
567	20241018	121700	7131795	2175	2175	2175	2175	0
568	20241018	121600	7131795	2175	2175	2175	2175	0
569	20241018	121500	7131795	2175	2175	2175	2175	0
570	20241018	121400	7131795	2175	2175	2175	2175	0
571	20241018	121300	7131795	2175	2175	2175	2175	0
572	20241018	121200	7131795	2175	2175	2175	2175	0
573	20241018	121100	7131795	2175	2175	2175	2175	0
574	20241018	121000	7131795	2175	2175	2175	2175	0
575	20241018	120900	7131795	2175	2175	2175	2175	0
576	20241018	120800	7131795	2175	2175	2175	2175	0
577	20241018	120700	7131795	2175	2175	2175	2175	0
578	20241018	120600	7131795	2175	2175	2175	2175	0
579	20241018	120500	7131795	2175	2175	2175	2175	0
580	20241018	120400	7131795	2175	2175	2175	2175	0
581	20241018	120300	7131795	2175	2175	2175	2175	0
582	20241018	120200	7131795	2175	2175	2175	2175	0
583	20241018	120100	7131795	2175	2175	2175	2175	0
584	20241018	120000	7131795	2175	2175	2175	2175	0
585	20241018	115900	7131795	2175	2175	2175	2175	0
586	20241018	115800	7131795	2175	2175	2175	2175	0
587	20241018	115700	7131795	2175	2175	2175	2175	0
588	20241018	115600	7131795	2175	2175	2175	2175	0
589	20241018	115500	7131795	2175	2175	2175	2175	1258
590	20241018	115400	4395645	2180	2180	2180	2180	0
591	20241018	115300	4395645	2180	2180	2180	2180	0
592	20241018	115200	4395645	2180	2180	2180	2180	0
593	20241018	115100	4395645	2180	2180	2180	2180	0
594	20241018	115000	4395645	2180	2180	2180	2180	0
595	20241018	114900	4395645	2180	2180	2180	2180	0
596	20241018	114800	4395645	2180	2180	2180	2180	0
597	20241018	114700	4395645	2180	2180	2180	2180	0
598	20241018	114600	4395645	2180	2180	2180	2180	0
599	20241018	114500	4395645	2180	2180	2180	2180	0
600	20241018	114400	4395645	2180	2180	2180	2180	0
601	20241018	114300	4395645	2180	2180	2180	2180	0
602	20241018	114200	4395645	2180	2180	2180	2180	0
603	20241018	114100	4395645	2180	2180	2180	2180	0
604	20241018	114000	4395645	2180	2180	2180	2180	0
605	20241018	113900	4395645	2180	2180	2180	2180	0
606	20241018	113800	4395645	2180	2180	2180	2180	0
607	20241018	113700	4395645	2180	2180	2180	2180	0
608	20241018	113600	4395645	2180	2180	2180	2180	0
609	20241018	113500	4395645	2180	2180	2180	2180	0
610	20241018	113400	4395645	2180	2180	2180	2180	1
611	20241018	113300	4393465	2175	2175	2175	2175	0
612	20241018	113200	4393465	2175	2175	2175	2175	0
613	20241018	113100	4393465	2175	2175	2175	2175	0
614	20241018	113000	4393465	2175	2175	2175	2175	0
615	20241018	112900	4393465	2175	2175	2175	2175	0
616	20241018	112800	4393465	2175	2175	2175	2175	0
617	20241018	112700	4393465	2175	2175	2175	2175	0
618	20241018	112600	4393465	2175	2175	2175	2175	0
619	20241018	112500	4393465	2175	2175	2175	2175	0
620	20241018	112400	4393465	2175	2175	2175	2175	0
621	20241018	112300	4393465	2175	2175	2175	2175	0
622	20241018	112200	4393465	2175	2175	2175	2175	0
623	20241018	112100	4393465	2175	2175	2175	2175	0
624	20241018	112000	4393465	2175	2175	2175	2175	0
625	20241018	111900	4393465	2175	2175	2175	2175	0
626	20241018	111800	4393465	2175	2175	2175	2175	0
627	20241018	111700	4393465	2175	2175	2175	2175	0
628	20241018	111600	4393465	2175	2175	2175	2175	0
629	20241018	111500	4393465	2175	2175	2175	2175	0
630	20241018	111400	4393465	2175	2175	2175	2175	0
631	20241018	111300	4393465	2175	2175	2175	2175	0
632	20241018	111200	4393465	2175	2175	2175	2175	0
633	20241018	111100	4393465	2175	2175	2175	2175	0
634	20241018	111000	4393465	2175	2175	2175	2175	0
635	20241018	110900	4393465	2175	2175	2175	2175	0
636	20241018	110800	4393465	2175	2175	2175	2175	0
637	20241018	110700	4393465	2175	2175	2175	2175	408
638	20241018	110600	3506065	2180	2180	2180	2180	0
639	20241018	110500	3506065	2180	2180	2180	2180	0
640	20241018	110400	3506065	2180	2180	2180	2180	0
641	20241018	110300	3506065	2180	2180	2180	2180	0
642	20241018	110200	3506065	2180	2180	2180	2180	0
643	20241018	110100	3506065	2180	2180	2180	2180	0
644	20241018	110000	3506065	2180	2180	2180	2180	0
645	20241018	105900	3506065	2180	2180	2180	2180	0
646	20241018	105800	3506065	2180	2180	2180	2180	0
647	20241018	105700	3506065	2180	2180	2180	2180	0
648	20241018	105600	3506065	2180	2180	2180	2180	0
649	20241018	105500	3506065	2180	2180	2180	2180	0
650	20241018	105400	3506065	2180	2180	2180	2180	0
651	20241018	105300	3506065	2180	2180	2180	2180	0
652	20241018	105200	3506065	2180	2180	2180	2180	0
653	20241018	105100	3506065	2180	2180	2180	2180	0
654	20241018	105000	3506065	2180	2180	2180	2180	0
655	20241018	104900	3506065	2180	2180	2180	2180	0
656	20241018	104800	3506065	2180	2180	2180	2180	0
657	20241018	104700	3506065	2180	2180	2180	2180	0
658	20241018	104600	3506065	2180	2180	2180	2180	0
659	20241018	104500	3506065	2180	2180	2180	2180	0
660	20241018	104400	3506065	2180	2180	2180	2180	0
661	20241018	104300	3506065	2180	2180	2180	2180	0
662	20241018	104200	3506065	2180	2180	2180	2180	0
663	20241018	104100	3506065	2180	2180	2180	2180	0
664	20241018	104000	3506065	2180	2180	2180	2180	0
665	20241018	103900	3506065	2180	2180	2180	2180	0
666	20241018	103800	3506065	2180	2180	2180	2180	0
667	20241018	103700	3506065	2180	2180	2180	2180	0
668	20241018	103600	3506065	2180	2180	2180	2180	0
669	20241018	103500	3506065	2180	2180	2180	2180	0
670	20241018	103400	3506065	2180	2180	2180	2180	0
671	20241018	103300	3506065	2180	2180	2180	2180	1
672	20241018	103200	3503885	2175	2175	2175	2175	0
673	20241018	103100	3503885	2175	2175	2175	2175	0
674	20241018	103000	3503885	2175	2175	2175	2175	0
675	20241018	102900	3503885	2175	2175	2175	2175	0
676	20241018	102800	3503885	2175	2175	2175	2175	0
677	20241018	102700	3503885	2175	2175	2175	2175	0
678	20241018	102600	3503885	2175	2175	2175	2175	0
679	20241018	102500	3503885	2175	2175	2175	2175	0
680	20241018	102400	3503885	2175	2175	2175	2175	0
681	20241018	102300	3503885	2175	2175	2175	2175	0
682	20241018	102200	3503885	2175	2175	2175	2175	0
683	20241018	102100	3503885	2175	2175	2175	2175	0
684	20241018	102000	3503885	2175	2175	2175	2175	0
685	20241018	101900	3503885	2175	2175	2175	2175	0
686	20241018	101800	3503885	2175	2175	2175	2175	0
687	20241018	101700	3503885	2175	2175	2175	2175	0
688	20241018	101600	3503885	2175	2175	2175	2175	0
689	20241018	101500	3503885	2175	2175	2175	2175	100
690	20241018	101400	3286385	2175	2175	2175	2175	0
691	20241018	101300	3286385	2175	2175	2175	2175	0
692	20241018	101200	3286385	2175	2175	2175	2175	0
693	20241018	101100	3286385	2175	2175	2175	2175	0
694	20241018	101000	3286385	2175	2175	2175	2175	0
695	20241018	100900	3286385	2175	2175	2175	2175	0
696	20241018	100800	3286385	2175	2175	2175	2175	0
697	20241018	100700	3286385	2175	2175	2175	2175	0
698	20241018	100600	3286385	2175	2175	2175	2175	0
699	20241018	100500	3286385	2175	2175	2175	2175	0
700	20241018	100400	3286385	2175	2175	2175	2175	0
701	20241018	100300	3286385	2175	2175	2175	2175	0
702	20241018	100200	3286385	2175	2175	2175	2175	0
703	20241018	100100	3286385	2175	2175	2175	2175	0
704	20241018	100000	3286385	2175	2175	2175	2175	0
705	20241018	095900	3286385	2175	2175	2175	2175	0
706	20241018	095800	3286385	2175	2175	2175	2175	0
707	20241018	095700	3286385	2175	2175	2175	2175	0
708	20241018	095600	3286385	2175	2175	2175	2175	0
709	20241018	095500	3286385	2175	2175	2175	2175	0
710	20241018	095400	3286385	2175	2175	2175	2175	0
711	20241018	095300	3286385	2175	2175	2175	2175	0
712	20241018	095200	3286385	2175	2175	2175	2175	0
713	20241018	095100	3286385	2175	2175	2175	2175	0
714	20241018	095000	3286385	2175	2175	2175	2175	0
715	20241018	094900	3286385	2175	2175	2175	2175	0
716	20241018	094800	3286385	2175	2175	2175	2175	0
717	20241018	094700	3286385	2175	2175	2175	2175	0
718	20241018	094600	3286385	2175	2170	2175	2170	1483
719	20241018	094500	60875	2170	2170	2170	2170	0
720	20241018	094400	60875	2170	2170	2170	2170	0
721	20241018	094300	60875	2170	2170	2170	2170	0
722	20241018	094200	60875	2170	2170	2170	2170	4
723	20241018	094100	52195	2170	2170	2170	2170	0
724	20241018	094000	52195	2170	2170	2170	2170	0
725	20241018	093900	52195	2170	2170	2170	2170	0
726	20241018	093800	52195	2170	2170	2170	2170	0
727	20241018	093700	52195	2170	2170	2170	2170	0
728	20241018	093600	52195	2170	2170	2170	2170	0
729	20241018	093500	52195	2170	2170	2170	2170	0
730	20241018	093400	52195	2170	2170	2170	2170	0
731	20241018	093300	52195	2170	2170	2170	2170	0
732	20241018	093200	52195	2170	2170	2170	2170	0
733	20241018	093100	52195	2170	2170	2170	2170	0
734	20241018	093000	52195	2170	2170	2170	2170	0
735	20241018	092900	52195	2170	2170	2170	2170	0
736	20241018	092800	52195	2170	2170	2170	2170	0
737	20241018	092700	52195	2170	2170	2170	2170	0
738	20241018	092600	52195	2170	2170	2170	2170	0
739	20241018	092500	52195	2170	2170	2170	2170	0
740	20241018	092400	52195	2170	2170	2170	2170	0
741	20241018	092300	52195	2170	2170	2170	2170	0
742	20241018	092200	52195	2170	2170	2170	2170	0
743	20241018	092100	52195	2170	2170	2170	2170	0
744	20241018	092000	52195	2170	2170	2170	2170	0
745	20241018	091900	52195	2170	2170	2170	2170	0
746	20241018	091800	52195	2170	2170	2170	2170	0
747	20241018	091700	52195	2170	2170	2170	2170	0
748	20241018	091600	52195	2170	2170	2170	2170	0
749	20241018	091500	52195	2170	2170	2170	2170	0
750	20241018	091400	52195	2170	2170	2170	2170	0
751	20241018	091300	52195	2170	2170	2170	2170	0
752	20241018	091200	52195	2170	2170	2170	2170	0
753	20241018	091100	52195	2170	2170	2170	2170	0
754	20241018	091000	52195	2170	2170	2170	2170	0
755	20241018	090900	52195	2170	2170	2170	2170	0
756	20241018	090800	52195	2170	2170	2170	2170	0
757	20241018	090700	52195	2170	2170	2170	2170	0
758	20241018	090600	52195	2170	2170	2170	2170	0
759	20241018	090500	52195	2170	2170	2170	2170	0
760	20241018	090400	52195	2170	2170	2170	2170	0
761	20241018	090300	52195	2170	2170	2170	2170	0
762	20241018	090200	52195	2170	2170	2170	2170	0
763	20241018	090100	52195	2170	2170	2170	2170	0
764	20241018	090000	52195	2170	2175	2175	2170	24