36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 211700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 7614 |
| 3 | 20250407 | 211600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20250407 | 211500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20250407 | 211400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20250407 | 211300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20250407 | 211200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20250407 | 211100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20250407 | 211000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20250407 | 210900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20250407 | 210800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20250407 | 210700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20250407 | 210600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20250407 | 210500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20250407 | 210400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20250407 | 210300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20250407 | 210200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20250407 | 210100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20250407 | 210000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20250407 | 205900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20250407 | 205800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20250407 | 205700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20250407 | 205600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20250407 | 205500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20250407 | 205400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20250407 | 205300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20250407 | 205200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20250407 | 205100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20250407 | 205000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20250407 | 204900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20250407 | 204800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20250407 | 204700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 7614 |
| 33 | 20250407 | 204600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20250407 | 204500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20250407 | 204400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20250407 | 204300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20250407 | 204200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20250407 | 204100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20250407 | 204000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20250407 | 203900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20250407 | 203800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20250407 | 203700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20250407 | 203600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20250407 | 203500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20250407 | 203400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20250407 | 203300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20250407 | 203200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20250407 | 203100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20250407 | 203000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20250407 | 202900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20250407 | 202800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20250407 | 202700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20250407 | 202600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20250407 | 202500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20250407 | 202400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20250407 | 202300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20250407 | 202200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20250407 | 202100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20250407 | 202000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20250407 | 201900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20250407 | 201800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20250407 | 201700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 7614 |
| 63 | 20250407 | 201600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20250407 | 201500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20250407 | 201400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20250407 | 201300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20250407 | 201200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20250407 | 201100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20250407 | 201000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20250407 | 200900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20250407 | 200800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20250407 | 200700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20250407 | 200600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20250407 | 200500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20250407 | 200400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20250407 | 200300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20250407 | 200200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20250407 | 200100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20250407 | 200000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20250407 | 195900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20250407 | 195800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20250407 | 195700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20250407 | 195600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20250407 | 195500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20250407 | 195400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20250407 | 195300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20250407 | 195200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20250407 | 195100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20250407 | 195000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20250407 | 194900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20250407 | 194800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20250407 | 194700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 7614 |
| 93 | 20250407 | 194600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20250407 | 194500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20250407 | 194400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20250407 | 194300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20250407 | 194200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20250407 | 194100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20250407 | 194000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20250407 | 193900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20250407 | 193800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20250407 | 193700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20250407 | 193600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20250407 | 193500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20250407 | 193400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20250407 | 193300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20250407 | 193200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20250407 | 193100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20250407 | 193000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20250407 | 192900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20250407 | 192800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20250407 | 192700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20250407 | 192600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20250407 | 192500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20250407 | 192400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20250407 | 192300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20250407 | 192200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20250407 | 192100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20250407 | 192000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20250407 | 191900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20250407 | 191800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20250407 | 191700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 7614 |
| 123 | 20250407 | 191600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20250407 | 191500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20250407 | 191400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20250407 | 191300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20250407 | 191200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20250407 | 191100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20250407 | 191000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20250407 | 190900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20250407 | 190800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20250407 | 190700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20250407 | 190600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20250407 | 190500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20250407 | 190400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20250407 | 190300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20250407 | 190200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20250407 | 190100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20250407 | 190000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20250407 | 185900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20250407 | 185800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20250407 | 185700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20250407 | 185600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20250407 | 185500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20250407 | 185400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20250407 | 185300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20250407 | 185200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20250407 | 185100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20250407 | 185000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20250407 | 184900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20250407 | 184800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20250407 | 184700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 7614 |
| 153 | 20250407 | 184600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20250407 | 184500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20250407 | 184400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20250407 | 184300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20250407 | 184200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20250407 | 184100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20250407 | 184000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20250407 | 183900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20250407 | 183800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20250407 | 183700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20250407 | 183600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20250407 | 183500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20250407 | 183400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20250407 | 183300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20250407 | 183200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20250407 | 183100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20250407 | 183000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20250407 | 182900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20250407 | 182800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20250407 | 182700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20250407 | 182600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20250407 | 182500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20250407 | 182400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20250407 | 182300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20250407 | 182200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20250407 | 182100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20250407 | 182000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20250407 | 181900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20250407 | 181800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20250407 | 181700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 7614 |
| 183 | 20250407 | 181600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20250407 | 181500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20250407 | 181400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20250407 | 181300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20250407 | 181200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20250407 | 181100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20250407 | 181000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20250407 | 180900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20250407 | 180800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20250407 | 180700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20250407 | 180600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20250407 | 180500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20250407 | 180400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20250407 | 180300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20250407 | 180200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20250407 | 180100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20250407 | 180000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20250407 | 175900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20250407 | 175800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20250407 | 175700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20250407 | 175600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20250407 | 175500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20250407 | 175400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20250407 | 175300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20250407 | 175200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20250407 | 175100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20250407 | 175000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20250407 | 174900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20250407 | 174800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20250407 | 174700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 7614 |
| 213 | 20250407 | 174600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20250407 | 174500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20250407 | 174400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20250407 | 174300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20250407 | 174200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20250407 | 174100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20250407 | 174000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20250407 | 173900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20250407 | 173800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20250407 | 173700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20250407 | 173600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20250407 | 173500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20250407 | 173400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20250407 | 173300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20250407 | 173200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20250407 | 173100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20250407 | 173000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20250407 | 172900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20250407 | 172800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20250407 | 172700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20250407 | 172600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20250407 | 172500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20250407 | 172400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20250407 | 172300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20250407 | 172200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20250407 | 172100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20250407 | 172000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20250407 | 171900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20250407 | 171800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20250407 | 171700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 7614 |
| 243 | 20250407 | 171600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20250407 | 171500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20250407 | 171400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20250407 | 171300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20250407 | 171200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20250407 | 171100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20250407 | 171000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20250407 | 170900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20250407 | 170800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20250407 | 170700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20250407 | 170600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20250407 | 170500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20250407 | 170400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20250407 | 170300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20250407 | 170200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20250407 | 170100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20250407 | 170000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20250407 | 165900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20250407 | 165800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20250407 | 165700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20250407 | 165600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20250407 | 165500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20250407 | 165400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20250407 | 165300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20250407 | 165200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20250407 | 165100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20250407 | 165000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20250407 | 164900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20250407 | 164800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20250407 | 164700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 7614 |
| 273 | 20250407 | 164600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20250407 | 164500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20250407 | 164400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20250407 | 164300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20250407 | 164200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20250407 | 164100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20250407 | 164000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20250407 | 163900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20250407 | 163800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20250407 | 163700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20250407 | 163600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20250407 | 163500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20250407 | 163400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20250407 | 163300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20250407 | 163200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20250407 | 163100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20250407 | 163000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20250407 | 162900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20250407 | 162800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20250407 | 162700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20250407 | 162600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20250407 | 162500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20250407 | 162400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20250407 | 162300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20250407 | 162200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20250407 | 162100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20250407 | 162000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20250407 | 161900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20250407 | 161800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20250407 | 161700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 7614 |
| 303 | 20250407 | 161600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20250407 | 161500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20250407 | 161400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20250407 | 161300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20250407 | 161200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20250407 | 161100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20250407 | 161000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20250407 | 160900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20250407 | 160800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20250407 | 160700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20250407 | 160600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20250407 | 160500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20250407 | 160400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20250407 | 160300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20250407 | 160200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20250407 | 160100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20250407 | 160000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20250407 | 155900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20250407 | 155800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 322 | 20250407 | 155700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 323 | 20250407 | 155600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 324 | 20250407 | 155500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 325 | 20250407 | 155400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 326 | 20250407 | 155300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 327 | 20250407 | 155200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 328 | 20250407 | 155100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 329 | 20250407 | 155000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 330 | 20250407 | 154900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 331 | 20250407 | 154800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 332 | 20250407 | 154700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 7614 |
| 333 | 20250407 | 154600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 334 | 20250407 | 154500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 335 | 20250407 | 154400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 336 | 20250407 | 154300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 337 | 20250407 | 154200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20250407 | 154100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 339 | 20250407 | 154000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 340 | 20250407 | 153900 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 341 | 20250407 | 153800 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 342 | 20250407 | 153700 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 343 | 20250407 | 153600 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 344 | 20250407 | 153500 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 345 | 20250407 | 153400 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 346 | 20250407 | 153300 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 347 | 20250407 | 153200 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 348 | 20250407 | 153100 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 0 |
| 349 | 20250407 | 153000 | 1209825043 | 4180 | 4180 | 4180 | 4180 | 7614 |
| 350 | 20250407 | 152900 | 1177998523 | 4175 | 4175 | 4175 | 4175 | 0 |
| 351 | 20250407 | 152800 | 1177998523 | 4175 | 4175 | 4175 | 4175 | 0 |
| 352 | 20250407 | 152700 | 1177998523 | 4175 | 4175 | 4175 | 4175 | 0 |
| 353 | 20250407 | 152600 | 1177998523 | 4175 | 4175 | 4175 | 4175 | 0 |
| 354 | 20250407 | 152500 | 1177998523 | 4175 | 4175 | 4175 | 4175 | 0 |
| 355 | 20250407 | 152400 | 1177998523 | 4175 | 4175 | 4175 | 4175 | 0 |
| 356 | 20250407 | 152300 | 1177998523 | 4175 | 4175 | 4175 | 4175 | 0 |
| 357 | 20250407 | 152200 | 1177998523 | 4175 | 4175 | 4175 | 4175 | 0 |
| 358 | 20250407 | 152100 | 1177998523 | 4175 | 4175 | 4175 | 4175 | 0 |
| 359 | 20250407 | 152000 | 1177998523 | 4175 | 4175 | 4175 | 4175 | 0 |
| 360 | 20250407 | 151900 | 1177998523 | 4175 | 4175 | 4175 | 4175 | 0 |
| 361 | 20250407 | 151800 | 1177998523 | 4175 | 4160 | 4175 | 4160 | 57 |
| 362 | 20250407 | 151700 | 1177760758 | 4160 | 4175 | 4175 | 4150 | 99 |
| 363 | 20250407 | 151600 | 1177349678 | 4175 | 4175 | 4180 | 4160 | 217 |
| 364 | 20250407 | 151500 | 1176444228 | 4180 | 4180 | 4180 | 4180 | 0 |
| 365 | 20250407 | 151400 | 1176444228 | 4180 | 4185 | 4185 | 4170 | 78 |
| 366 | 20250407 | 151300 | 1176118478 | 4185 | 4185 | 4185 | 4165 | 34 |
| 367 | 20250407 | 151200 | 1175976808 | 4165 | 4160 | 4165 | 4150 | 1777 |
| 368 | 20250407 | 151100 | 1168583653 | 4165 | 4170 | 4170 | 4165 | 89 |
| 369 | 20250407 | 151000 | 1168212878 | 4160 | 4180 | 4180 | 4160 | 1344 |
| 370 | 20250407 | 150900 | 1162614873 | 4180 | 4180 | 4190 | 4180 | 195 |
| 371 | 20250407 | 150800 | 1161799663 | 4180 | 4185 | 4185 | 4180 | 75 |
| 372 | 20250407 | 150700 | 1161485923 | 4185 | 4175 | 4195 | 4175 | 1897 |
| 373 | 20250407 | 150600 | 1153542323 | 4175 | 4170 | 4175 | 4170 | 261 |
| 374 | 20250407 | 150500 | 1152453088 | 4175 | 4170 | 4175 | 4170 | 199 |
| 375 | 20250407 | 150400 | 1151622378 | 4175 | 4180 | 4180 | 4175 | 762 |
| 376 | 20250407 | 150300 | 1148440778 | 4180 | 4175 | 4180 | 4175 | 44 |
| 377 | 20250407 | 150200 | 1148256898 | 4175 | 4180 | 4180 | 4175 | 131 |
| 378 | 20250407 | 150100 | 1147709348 | 4175 | 4180 | 4180 | 4175 | 106 |
| 379 | 20250407 | 150000 | 1147266308 | 4170 | 4150 | 4170 | 4140 | 1624 |
| 380 | 20250407 | 145900 | 1140518198 | 4150 | 4145 | 4160 | 4145 | 420 |
| 381 | 20250407 | 145800 | 1138775118 | 4150 | 4145 | 4150 | 4135 | 121 |
| 382 | 20250407 | 145700 | 1138273913 | 4140 | 4145 | 4145 | 4140 | 704 |
| 383 | 20250407 | 145600 | 1135355883 | 4140 | 4150 | 4150 | 4140 | 334 |
| 384 | 20250407 | 145500 | 1133973063 | 4150 | 4135 | 4150 | 4130 | 317 |
| 385 | 20250407 | 145400 | 1132662353 | 4135 | 4130 | 4135 | 4130 | 606 |
| 386 | 20250407 | 145300 | 1130159443 | 4130 | 4115 | 4130 | 4110 | 1491 |
| 387 | 20250407 | 145200 | 1124020768 | 4120 | 4120 | 4125 | 4120 | 160 |
| 388 | 20250407 | 145100 | 1123361233 | 4125 | 4120 | 4125 | 4120 | 111 |
| 389 | 20250407 | 145000 | 1122903473 | 4120 | 4125 | 4125 | 4120 | 36 |
| 390 | 20250407 | 144900 | 1122755073 | 4110 | 4130 | 4130 | 4110 | 837 |
| 391 | 20250407 | 144800 | 1119308208 | 4135 | 4115 | 4135 | 4115 | 1962 |
| 392 | 20250407 | 144700 | 1111225808 | 4110 | 4110 | 4110 | 4110 | 15 |
| 393 | 20250407 | 144600 | 1111164158 | 4110 | 4110 | 4115 | 4110 | 718 |
| 394 | 20250407 | 144500 | 1108213143 | 4115 | 4110 | 4115 | 4110 | 193 |
| 395 | 20250407 | 144400 | 1107419643 | 4110 | 4115 | 4115 | 4110 | 131 |
| 396 | 20250407 | 144300 | 1106880783 | 4110 | 4110 | 4110 | 4110 | 103 |
| 397 | 20250407 | 144200 | 1106457453 | 4110 | 4110 | 4110 | 4105 | 843 |
| 398 | 20250407 | 144100 | 1102996873 | 4110 | 4110 | 4110 | 4110 | 132 |
| 399 | 20250407 | 144000 | 1102454353 | 4110 | 4110 | 4110 | 4110 | 0 |
| 400 | 20250407 | 143900 | 1102454353 | 4110 | 4105 | 4110 | 4100 | 1107 |
| 401 | 20250407 | 143800 | 1097910928 | 4110 | 4105 | 4110 | 4105 | 316 |
| 402 | 20250407 | 143700 | 1096613373 | 4105 | 4105 | 4105 | 4105 | 349 |
| 403 | 20250407 | 143600 | 1095180728 | 4105 | 4105 | 4105 | 4100 | 80 |
| 404 | 20250407 | 143500 | 1094852438 | 4105 | 4110 | 4110 | 4105 | 761 |
| 405 | 20250407 | 143400 | 1091728468 | 4105 | 4105 | 4120 | 4105 | 290 |
| 406 | 20250407 | 143300 | 1090537218 | 4110 | 4110 | 4110 | 4110 | 85 |
| 407 | 20250407 | 143200 | 1090187868 | 4110 | 4110 | 4110 | 4105 | 648 |
| 408 | 20250407 | 143100 | 1087527518 | 4125 | 4110 | 4125 | 4110 | 112 |
| 409 | 20250407 | 143000 | 1087067153 | 4125 | 4110 | 4125 | 4110 | 779 |
| 410 | 20250407 | 142900 | 1083865448 | 4110 | 4110 | 4110 | 4105 | 116 |
| 411 | 20250407 | 142800 | 1083388803 | 4110 | 4125 | 4125 | 4105 | 349 |
| 412 | 20250407 | 142700 | 1081954638 | 4125 | 4120 | 4125 | 4120 | 1459 |
| 413 | 20250407 | 142600 | 1075943508 | 4115 | 4115 | 4115 | 4115 | 1 |
| 414 | 20250407 | 142500 | 1075939393 | 4115 | 4120 | 4125 | 4110 | 642 |
| 415 | 20250407 | 142400 | 1073299998 | 4125 | 4125 | 4125 | 4120 | 242 |
| 416 | 20250407 | 142300 | 1072302798 | 4120 | 4120 | 4125 | 4120 | 53 |
| 417 | 20250407 | 142200 | 1072084388 | 4120 | 4125 | 4125 | 4115 | 657 |
| 418 | 20250407 | 142100 | 1069377538 | 4120 | 4140 | 4140 | 4120 | 37 |
| 419 | 20250407 | 142000 | 1069225043 | 4140 | 4125 | 4140 | 4115 | 279 |
| 420 | 20250407 | 141900 | 1068073018 | 4120 | 4115 | 4120 | 4115 | 190 |
| 421 | 20250407 | 141800 | 1067290328 | 4120 | 4115 | 4120 | 4105 | 840 |
| 422 | 20250407 | 141700 | 1063840733 | 4120 | 4115 | 4120 | 4115 | 135 |
| 423 | 20250407 | 141600 | 1063285203 | 4110 | 4110 | 4110 | 4110 | 23 |
| 424 | 20250407 | 141500 | 1063190673 | 4115 | 4100 | 4115 | 4100 | 751 |
| 425 | 20250407 | 141400 | 1060108598 | 4105 | 4115 | 4115 | 4105 | 118 |
| 426 | 20250407 | 141300 | 1059623438 | 4115 | 4115 | 4115 | 4115 | 56 |
| 427 | 20250407 | 141200 | 1059392998 | 4115 | 4115 | 4115 | 4115 | 0 |
| 428 | 20250407 | 141100 | 1059392998 | 4115 | 4110 | 4115 | 4105 | 876 |
| 429 | 20250407 | 141000 | 1055792493 | 4110 | 4110 | 4110 | 4105 | 153 |
| 430 | 20250407 | 140900 | 1055163703 | 4110 | 4110 | 4110 | 4110 | 3 |
| 431 | 20250407 | 140800 | 1055151373 | 4115 | 4110 | 4115 | 4105 | 849 |
| 432 | 20250407 | 140700 | 1051661838 | 4110 | 4115 | 4115 | 4110 | 65 |
| 433 | 20250407 | 140600 | 1051394523 | 4115 | 4110 | 4115 | 4110 | 155 |
| 434 | 20250407 | 140500 | 1050756913 | 4110 | 4110 | 4110 | 4110 | 150 |
| 435 | 20250407 | 140400 | 1050140413 | 4110 | 4105 | 4110 | 4105 | 784 |
| 436 | 20250407 | 140300 | 1046922013 | 4110 | 4105 | 4110 | 4105 | 145 |
| 437 | 20250407 | 140200 | 1046326143 | 4110 | 4110 | 4110 | 4110 | 15 |
| 438 | 20250407 | 140100 | 1046264493 | 4115 | 4105 | 4115 | 4105 | 1011 |
| 439 | 20250407 | 140000 | 1042110518 | 4115 | 4105 | 4115 | 4105 | 1079 |
| 440 | 20250407 | 135900 | 1037676913 | 4105 | 4105 | 4105 | 4105 | 66 |
| 441 | 20250407 | 135800 | 1037405983 | 4105 | 4105 | 4105 | 4105 | 40 |
| 442 | 20250407 | 135700 | 1037241783 | 4105 | 4105 | 4105 | 4100 | 818 |
| 443 | 20250407 | 135600 | 1033887933 | 4105 | 4105 | 4105 | 4105 | 89 |
| 444 | 20250407 | 135500 | 1033522588 | 4100 | 4110 | 4110 | 4100 | 513 |
| 445 | 20250407 | 135400 | 1031419173 | 4110 | 4105 | 4115 | 4105 | 271 |
| 446 | 20250407 | 135300 | 1030306463 | 4105 | 4115 | 4115 | 4105 | 53 |
| 447 | 20250407 | 135200 | 1030088818 | 4120 | 4110 | 4120 | 4100 | 716 |
| 448 | 20250407 | 135100 | 1027147673 | 4105 | 4105 | 4105 | 4105 | 23 |
| 449 | 20250407 | 135000 | 1027053258 | 4105 | 4115 | 4120 | 4105 | 783 |
| 450 | 20250407 | 134900 | 1023837393 | 4120 | 4115 | 4120 | 4115 | 30 |
| 451 | 20250407 | 134800 | 1023713908 | 4110 | 4115 | 4115 | 4110 | 461 |
| 452 | 20250407 | 134700 | 1021817823 | 4110 | 4110 | 4115 | 4110 | 1361 |
| 453 | 20250407 | 134600 | 1016224078 | 4105 | 4115 | 4115 | 4105 | 34 |
| 454 | 20250407 | 134500 | 1016084443 | 4110 | 4110 | 4110 | 4110 | 311 |
| 455 | 20250407 | 134400 | 1014806233 | 4105 | 4105 | 4105 | 4100 | 814 |
| 456 | 20250407 | 134300 | 1011465723 | 4105 | 4110 | 4110 | 4105 | 145 |
| 457 | 20250407 | 134200 | 1010870473 | 4110 | 4105 | 4110 | 4100 | 1449 |
| 458 | 20250407 | 134100 | 1004925058 | 4105 | 4110 | 4115 | 4105 | 1017 |
| 459 | 20250407 | 134000 | 1000749933 | 4110 | 4120 | 4120 | 4110 | 1011 |
| 460 | 20250407 | 133900 | 996592543 | 4120 | 4120 | 4120 | 4120 | 297 |
| 461 | 20250407 | 133800 | 995368903 | 4125 | 4125 | 4130 | 4125 | 151 |
| 462 | 20250407 | 133700 | 994745973 | 4120 | 4135 | 4135 | 4120 | 406 |
| 463 | 20250407 | 133600 | 993071468 | 4120 | 4150 | 4150 | 4120 | 113 |
| 464 | 20250407 | 133500 | 992604888 | 4120 | 4130 | 4130 | 4120 | 1161 |
| 465 | 20250407 | 133400 | 987821008 | 4140 | 4140 | 4140 | 4140 | 0 |
| 466 | 20250407 | 133300 | 987821008 | 4140 | 4175 | 4175 | 4140 | 422 |
| 467 | 20250407 | 133200 | 986071708 | 4175 | 4155 | 4175 | 4150 | 109 |
| 468 | 20250407 | 133100 | 985619163 | 4150 | 4150 | 4150 | 4150 | 0 |
| 469 | 20250407 | 133000 | 985619163 | 4150 | 4155 | 4190 | 4150 | 250 |
| 470 | 20250407 | 132900 | 984580793 | 4180 | 4175 | 4180 | 4165 | 1065 |
| 471 | 20250407 | 132800 | 980138228 | 4165 | 4145 | 4165 | 4140 | 1604 |
| 472 | 20250407 | 132700 | 973472498 | 4145 | 4125 | 4145 | 4120 | 1825 |
| 473 | 20250407 | 132600 | 965927403 | 4125 | 4130 | 4130 | 4120 | 338 |
| 474 | 20250407 | 132500 | 964534013 | 4125 | 4130 | 4130 | 4125 | 1869 |
| 475 | 20250407 | 132400 | 956823573 | 4130 | 4130 | 4130 | 4130 | 538 |
| 476 | 20250407 | 132300 | 954601633 | 4130 | 4130 | 4130 | 4125 | 461 |
| 477 | 20250407 | 132200 | 952698788 | 4125 | 4140 | 4140 | 4125 | 650 |
| 478 | 20250407 | 132100 | 950017313 | 4125 | 4130 | 4130 | 4125 | 612 |
| 479 | 20250407 | 132000 | 947492423 | 4130 | 4130 | 4130 | 4130 | 19 |
| 480 | 20250407 | 131900 | 947413953 | 4130 | 4130 | 4130 | 4125 | 892 |
| 481 | 20250407 | 131800 | 943734103 | 4130 | 4135 | 4150 | 4130 | 136 |
| 482 | 20250407 | 131700 | 943172013 | 4135 | 4135 | 4135 | 4135 | 10 |
| 483 | 20250407 | 131600 | 943130663 | 4130 | 4135 | 4135 | 4130 | 1125 |
| 484 | 20250407 | 131500 | 938484328 | 4135 | 4145 | 4150 | 4135 | 998 |
| 485 | 20250407 | 131400 | 934355893 | 4145 | 4140 | 4145 | 4140 | 483 |
| 486 | 20250407 | 131300 | 932353968 | 4145 | 4150 | 4150 | 4145 | 212 |
| 487 | 20250407 | 131200 | 931475018 | 4150 | 4160 | 4160 | 4150 | 19 |
| 488 | 20250407 | 131100 | 931396118 | 4160 | 4150 | 4160 | 4150 | 80 |
| 489 | 20250407 | 131000 | 931064098 | 4150 | 4145 | 4150 | 4145 | 88 |
| 490 | 20250407 | 130900 | 930699013 | 4150 | 4155 | 4160 | 4145 | 699 |
| 491 | 20250407 | 130800 | 927800748 | 4155 | 4160 | 4160 | 4155 | 48 |
| 492 | 20250407 | 130700 | 927601293 | 4160 | 4160 | 4160 | 4160 | 78 |
| 493 | 20250407 | 130600 | 927276813 | 4160 | 4155 | 4160 | 4150 | 1178 |
| 494 | 20250407 | 130500 | 922383388 | 4155 | 4165 | 4165 | 4155 | 487 |
| 495 | 20250407 | 130400 | 920357653 | 4165 | 4165 | 4165 | 4165 | 11 |
| 496 | 20250407 | 130300 | 920311838 | 4160 | 4160 | 4165 | 4160 | 268 |
| 497 | 20250407 | 130200 | 919196748 | 4155 | 4160 | 4160 | 4150 | 840 |
| 498 | 20250407 | 130100 | 915706843 | 4155 | 4160 | 4160 | 4155 | 207 |
| 499 | 20250407 | 130000 | 914846383 | 4155 | 4155 | 4155 | 4150 | 1597 |
| 500 | 20250407 | 125900 | 908211093 | 4155 | 4145 | 4155 | 4140 | 885 |
| 501 | 20250407 | 125800 | 904542488 | 4150 | 4150 | 4150 | 4150 | 86 |
| 502 | 20250407 | 125700 | 904185588 | 4150 | 4150 | 4150 | 4145 | 112 |
| 503 | 20250407 | 125600 | 903720898 | 4145 | 4145 | 4145 | 4145 | 0 |
| 504 | 20250407 | 125500 | 903720898 | 4145 | 4160 | 4160 | 4145 | 651 |
| 505 | 20250407 | 125400 | 901021993 | 4160 | 4160 | 4160 | 4160 | 2 |
| 506 | 20250407 | 125300 | 901013673 | 4160 | 4150 | 4160 | 4150 | 642 |
| 507 | 20250407 | 125200 | 898344088 | 4155 | 4160 | 4160 | 4155 | 90 |
| 508 | 20250407 | 125100 | 897970123 | 4165 | 4155 | 4165 | 4155 | 372 |
| 509 | 20250407 | 125000 | 896424393 | 4150 | 4155 | 4155 | 4150 | 101 |
| 510 | 20250407 | 124900 | 896004848 | 4150 | 4150 | 4150 | 4150 | 23 |
| 511 | 20250407 | 124800 | 895909398 | 4140 | 4155 | 4155 | 4140 | 826 |
| 512 | 20250407 | 124700 | 892486388 | 4150 | 4150 | 4150 | 4145 | 723 |
| 513 | 20250407 | 124600 | 889486483 | 4145 | 4145 | 4145 | 4140 | 155 |
| 514 | 20250407 | 124500 | 888844123 | 4145 | 4155 | 4155 | 4145 | 216 |
| 515 | 20250407 | 124400 | 887947773 | 4155 | 4155 | 4155 | 4150 | 34 |
| 516 | 20250407 | 124300 | 887806618 | 4155 | 4155 | 4155 | 4155 | 410 |
| 517 | 20250407 | 124200 | 886103068 | 4150 | 4150 | 4150 | 4145 | 102 |
| 518 | 20250407 | 124100 | 885679878 | 4145 | 4150 | 4155 | 4145 | 802 |
| 519 | 20250407 | 124000 | 882352238 | 4155 | 4150 | 4155 | 4150 | 59 |
| 520 | 20250407 | 123900 | 882107333 | 4145 | 4145 | 4145 | 4145 | 47 |
| 521 | 20250407 | 123800 | 881912518 | 4145 | 4145 | 4150 | 4145 | 802 |
| 522 | 20250407 | 123700 | 878587908 | 4150 | 4155 | 4155 | 4150 | 23 |
| 523 | 20250407 | 123600 | 878492443 | 4155 | 4150 | 4155 | 4150 | 269 |
| 524 | 20250407 | 123500 | 877375648 | 4145 | 4150 | 4150 | 4145 | 608 |
| 525 | 20250407 | 123400 | 874853418 | 4150 | 4150 | 4155 | 4150 | 153 |
| 526 | 20250407 | 123300 | 874218378 | 4155 | 4155 | 4155 | 4150 | 189 |
| 527 | 20250407 | 123200 | 873433193 | 4155 | 4160 | 4160 | 4155 | 285 |
| 528 | 20250407 | 123100 | 872249013 | 4160 | 4165 | 4165 | 4155 | 819 |
| 529 | 20250407 | 123000 | 868843078 | 4165 | 4165 | 4165 | 4165 | 196 |
| 530 | 20250407 | 122900 | 868026738 | 4170 | 4170 | 4170 | 4165 | 254 |
| 531 | 20250407 | 122800 | 866967673 | 4170 | 4170 | 4170 | 4165 | 195 |
| 532 | 20250407 | 122700 | 866155243 | 4170 | 4175 | 4175 | 4170 | 51 |
| 533 | 20250407 | 122600 | 865942478 | 4180 | 4170 | 4180 | 4170 | 91 |
| 534 | 20250407 | 122500 | 865562988 | 4180 | 4180 | 4180 | 4180 | 9 |
| 535 | 20250407 | 122400 | 865525368 | 4170 | 4185 | 4185 | 4170 | 269 |
| 536 | 20250407 | 122300 | 864402488 | 4195 | 4195 | 4195 | 4195 | 7 |
| 537 | 20250407 | 122200 | 864373123 | 4200 | 4160 | 4200 | 4160 | 963 |
| 538 | 20250407 | 122100 | 860366093 | 4155 | 4150 | 4155 | 4150 | 1100 |
| 539 | 20250407 | 122000 | 855800543 | 4150 | 4150 | 4155 | 4150 | 854 |
| 540 | 20250407 | 121900 | 852256388 | 4150 | 4150 | 4150 | 4150 | 116 |
| 541 | 20250407 | 121800 | 851774988 | 4145 | 4150 | 4150 | 4145 | 34 |
| 542 | 20250407 | 121700 | 851634003 | 4150 | 4150 | 4165 | 4150 | 647 |
| 543 | 20250407 | 121600 | 848943348 | 4150 | 4160 | 4160 | 4150 | 33 |
| 544 | 20250407 | 121500 | 848806318 | 4155 | 4155 | 4155 | 4155 | 138 |
| 545 | 20250407 | 121400 | 848232928 | 4150 | 4160 | 4160 | 4150 | 3211 |
| 546 | 20250407 | 121300 | 834904063 | 4160 | 4165 | 4165 | 4160 | 291 |
| 547 | 20250407 | 121200 | 833693458 | 4165 | 4160 | 4165 | 4160 | 160 |
| 548 | 20250407 | 121100 | 833027558 | 4160 | 4165 | 4165 | 4160 | 513 |
| 549 | 20250407 | 121000 | 830893428 | 4160 | 4175 | 4175 | 4160 | 275 |
| 550 | 20250407 | 120900 | 829748978 | 4175 | 4170 | 4175 | 4170 | 17 |
| 551 | 20250407 | 120800 | 829678008 | 4170 | 4165 | 4170 | 4165 | 137 |
| 552 | 20250407 | 120700 | 829106873 | 4160 | 4165 | 4165 | 4160 | 781 |
| 553 | 20250407 | 120600 | 825854753 | 4170 | 4165 | 4175 | 4165 | 709 |
| 554 | 20250407 | 120500 | 822898713 | 4160 | 4160 | 4160 | 4160 | 23 |
| 555 | 20250407 | 120400 | 822803033 | 4150 | 4155 | 4160 | 4150 | 1372 |
| 556 | 20250407 | 120300 | 817103523 | 4165 | 4165 | 4165 | 4160 | 174 |
| 557 | 20250407 | 120200 | 816379663 | 4165 | 4165 | 4165 | 4165 | 18 |
| 558 | 20250407 | 120100 | 816304693 | 4160 | 4165 | 4165 | 4150 | 757 |
| 559 | 20250407 | 120000 | 813160883 | 4160 | 4170 | 4170 | 4160 | 240 |
| 560 | 20250407 | 115900 | 812161788 | 4175 | 4175 | 4175 | 4170 | 81 |
| 561 | 20250407 | 115800 | 811823728 | 4170 | 4170 | 4170 | 4170 | 10 |
| 562 | 20250407 | 115700 | 811782028 | 4170 | 4175 | 4175 | 4170 | 54 |
| 563 | 20250407 | 115600 | 811556643 | 4175 | 4185 | 4185 | 4175 | 77 |
| 564 | 20250407 | 115500 | 811234873 | 4185 | 4185 | 4185 | 4185 | 53 |
| 565 | 20250407 | 115400 | 811013068 | 4185 | 4185 | 4185 | 4180 | 668 |
| 566 | 20250407 | 115300 | 808217943 | 4170 | 4190 | 4190 | 4170 | 239 |
| 567 | 20250407 | 115200 | 807220348 | 4185 | 4190 | 4190 | 4185 | 107 |
| 568 | 20250407 | 115100 | 806772128 | 4185 | 4175 | 4190 | 4175 | 198 |
| 569 | 20250407 | 115000 | 805943948 | 4180 | 4180 | 4185 | 4175 | 870 |
| 570 | 20250407 | 114900 | 802308258 | 4185 | 4185 | 4185 | 4180 | 304 |
| 571 | 20250407 | 114800 | 801036563 | 4180 | 4185 | 4185 | 4180 | 24 |
| 572 | 20250407 | 114700 | 800936238 | 4175 | 4165 | 4180 | 4165 | 717 |
| 573 | 20250407 | 114600 | 797944883 | 4155 | 4170 | 4170 | 4155 | 1111 |
| 574 | 20250407 | 114500 | 793320228 | 4175 | 4170 | 4175 | 4170 | 432 |
| 575 | 20250407 | 114400 | 791516738 | 4150 | 4150 | 4150 | 4150 | 0 |
| 576 | 20250407 | 114300 | 791516738 | 4150 | 4175 | 4175 | 4150 | 1430 |
| 577 | 20250407 | 114200 | 785570193 | 4170 | 4185 | 4185 | 4170 | 278 |
| 578 | 20250407 | 114100 | 784410618 | 4185 | 4180 | 4185 | 4180 | 588 |
| 579 | 20250407 | 114000 | 781952763 | 4170 | 4165 | 4170 | 4165 | 162 |
| 580 | 20250407 | 113900 | 781277338 | 4170 | 4185 | 4185 | 4165 | 782 |
| 581 | 20250407 | 113800 | 778008833 | 4190 | 4195 | 4195 | 4190 | 21 |
| 582 | 20250407 | 113700 | 777920803 | 4190 | 4185 | 4190 | 4180 | 1770 |
| 583 | 20250407 | 113600 | 770509453 | 4190 | 4190 | 4190 | 4180 | 1189 |
| 584 | 20250407 | 113500 | 765531863 | 4190 | 4195 | 4195 | 4190 | 41 |
| 585 | 20250407 | 113400 | 765359978 | 4195 | 4195 | 4195 | 4195 | 80 |
| 586 | 20250407 | 113300 | 765024378 | 4195 | 4185 | 4195 | 4185 | 208 |
| 587 | 20250407 | 113200 | 764153538 | 4185 | 4190 | 4195 | 4185 | 868 |
| 588 | 20250407 | 113100 | 760514058 | 4195 | 4195 | 4195 | 4190 | 99 |
| 589 | 20250407 | 113000 | 760098868 | 4195 | 4195 | 4195 | 4195 | 110 |
| 590 | 20250407 | 112900 | 759637418 | 4190 | 4195 | 4200 | 4190 | 258 |
| 591 | 20250407 | 112800 | 758556023 | 4200 | 4200 | 4200 | 4200 | 77 |
| 592 | 20250407 | 112700 | 758232623 | 4200 | 4195 | 4200 | 4195 | 35 |
| 593 | 20250407 | 112600 | 758085733 | 4195 | 4195 | 4200 | 4190 | 235 |
| 594 | 20250407 | 112500 | 757100643 | 4195 | 4200 | 4200 | 4195 | 180 |
| 595 | 20250407 | 112400 | 756344803 | 4205 | 4205 | 4205 | 4200 | 175 |
| 596 | 20250407 | 112300 | 755609213 | 4200 | 4195 | 4200 | 4190 | 650 |
| 597 | 20250407 | 112200 | 752880608 | 4200 | 4205 | 4205 | 4195 | 413 |
| 598 | 20250407 | 112100 | 751146793 | 4205 | 4205 | 4205 | 4205 | 83 |
| 599 | 20250407 | 112000 | 750797778 | 4205 | 4200 | 4205 | 4200 | 628 |
| 600 | 20250407 | 111900 | 748160088 | 4195 | 4200 | 4200 | 4190 | 239 |
| 601 | 20250407 | 111800 | 747157568 | 4200 | 4205 | 4205 | 4200 | 56 |
| 602 | 20250407 | 111700 | 746922203 | 4210 | 4210 | 4220 | 4210 | 50 |
| 603 | 20250407 | 111600 | 746711593 | 4205 | 4200 | 4205 | 4200 | 760 |
| 604 | 20250407 | 111500 | 743518658 | 4190 | 4205 | 4205 | 4190 | 309 |
| 605 | 20250407 | 111400 | 742222493 | 4200 | 4192 | 4205 | 4192 | 695 |
| 606 | 20250407 | 111300 | 739307142 | 4192 | 4192 | 4192 | 4192 | 16 |
| 607 | 20250407 | 111200 | 739240070 | 4185 | 4200 | 4200 | 4185 | 229 |
| 608 | 20250407 | 111100 | 738280760 | 4200 | 4205 | 4205 | 4200 | 50 |
| 609 | 20250407 | 111000 | 738070660 | 4205 | 4195 | 4210 | 4195 | 144 |
| 610 | 20250407 | 110900 | 737465920 | 4195 | 4195 | 4195 | 4195 | 527 |
| 611 | 20250407 | 110800 | 735255155 | 4185 | 4205 | 4205 | 4185 | 337 |
| 612 | 20250407 | 110700 | 733842490 | 4205 | 4200 | 4215 | 4200 | 151 |
| 613 | 20250407 | 110600 | 733208145 | 4210 | 4200 | 4210 | 4200 | 592 |
| 614 | 20250407 | 110500 | 730715945 | 4205 | 4200 | 4210 | 4200 | 628 |
| 615 | 20250407 | 110400 | 728076595 | 4205 | 4200 | 4205 | 4200 | 225 |
| 616 | 20250407 | 110300 | 727130550 | 4190 | 4180 | 4205 | 4180 | 721 |
| 617 | 20250407 | 110200 | 724113140 | 4180 | 4180 | 4180 | 4180 | 118 |
| 618 | 20250407 | 110100 | 723619900 | 4180 | 4190 | 4190 | 4180 | 406 |
| 619 | 20250407 | 110000 | 721919855 | 4205 | 4205 | 4205 | 4205 | 45 |
| 620 | 20250407 | 105900 | 721730630 | 4200 | 4195 | 4200 | 4195 | 224 |
| 621 | 20250407 | 105800 | 720790650 | 4180 | 4180 | 4180 | 4170 | 911 |
| 622 | 20250407 | 105700 | 716987610 | 4180 | 4185 | 4185 | 4180 | 116 |
| 623 | 20250407 | 105600 | 716502375 | 4230 | 4160 | 4235 | 4160 | 1329 |
| 624 | 20250407 | 105500 | 710941390 | 4160 | 4150 | 4160 | 4150 | 290 |
| 625 | 20250407 | 105400 | 709736970 | 4160 | 4175 | 4175 | 4160 | 150 |
| 626 | 20250407 | 105300 | 709111825 | 4175 | 4165 | 4175 | 4165 | 788 |
| 627 | 20250407 | 105200 | 705829595 | 4160 | 4155 | 4160 | 4155 | 753 |
| 628 | 20250407 | 105100 | 702700070 | 4145 | 4145 | 4145 | 4145 | 173 |
| 629 | 20250407 | 105000 | 701982985 | 4160 | 4155 | 4160 | 4155 | 326 |
| 630 | 20250407 | 104900 | 700627205 | 4160 | 4155 | 4165 | 4155 | 149 |
| 631 | 20250407 | 104800 | 700007890 | 4155 | 4145 | 4155 | 4140 | 860 |
| 632 | 20250407 | 104700 | 696443670 | 4150 | 4150 | 4155 | 4150 | 652 |
| 633 | 20250407 | 104600 | 693735010 | 4150 | 4155 | 4155 | 4150 | 69 |
| 634 | 20250407 | 104500 | 693448530 | 4150 | 4150 | 4150 | 4150 | 183 |
| 635 | 20250407 | 104400 | 692689080 | 4150 | 4145 | 4150 | 4145 | 201 |
| 636 | 20250407 | 104300 | 691855885 | 4165 | 4160 | 4165 | 4155 | 319 |
| 637 | 20250407 | 104200 | 690529885 | 4160 | 4145 | 4160 | 4145 | 275 |
| 638 | 20250407 | 104100 | 689388185 | 4145 | 4160 | 4160 | 4145 | 162 |
| 639 | 20250407 | 104000 | 688715840 | 4165 | 4170 | 4170 | 4165 | 195 |
| 640 | 20250407 | 103900 | 687903615 | 4175 | 4155 | 4175 | 4155 | 739 |
| 641 | 20250407 | 103800 | 684829625 | 4140 | 4140 | 4140 | 4140 | 100 |
| 642 | 20250407 | 103700 | 684415625 | 4130 | 4175 | 4175 | 4130 | 630 |
| 643 | 20250407 | 103600 | 681795970 | 4170 | 4195 | 4195 | 4170 | 106 |
| 644 | 20250407 | 103500 | 681353225 | 4185 | 4145 | 4185 | 4145 | 2267 |
| 645 | 20250407 | 103400 | 671917850 | 4145 | 4145 | 4150 | 4140 | 301 |
| 646 | 20250407 | 103300 | 670671170 | 4160 | 4160 | 4160 | 4155 | 53 |
| 647 | 20250407 | 103200 | 670450805 | 4160 | 4150 | 4160 | 4145 | 849 |
| 648 | 20250407 | 103100 | 666925920 | 4145 | 4150 | 4150 | 4145 | 330 |
| 649 | 20250407 | 103000 | 665557875 | 4145 | 4155 | 4175 | 4145 | 550 |
| 650 | 20250407 | 102900 | 663277215 | 4195 | 4155 | 4195 | 4150 | 1269 |
| 651 | 20250407 | 102800 | 657960515 | 4155 | 4125 | 4155 | 4125 | 566 |
| 652 | 20250407 | 102700 | 655617505 | 4125 | 4125 | 4125 | 4120 | 865 |
| 653 | 20250407 | 102600 | 652053240 | 4130 | 4130 | 4140 | 4130 | 366 |
| 654 | 20250407 | 102500 | 650539420 | 4120 | 4110 | 4120 | 4110 | 848 |
| 655 | 20250407 | 102400 | 647049280 | 4100 | 4100 | 4100 | 4100 | 166 |
| 656 | 20250407 | 102300 | 646368680 | 4115 | 4120 | 4120 | 4110 | 254 |
| 657 | 20250407 | 102200 | 645322565 | 4110 | 4125 | 4125 | 4110 | 8 |
| 658 | 20250407 | 102100 | 645289610 | 4125 | 4125 | 4125 | 4125 | 3 |
| 659 | 20250407 | 102000 | 645277235 | 4095 | 4095 | 4145 | 4090 | 335 |
| 660 | 20250407 | 101900 | 643905545 | 4090 | 4090 | 4105 | 4090 | 887 |
| 661 | 20250407 | 101800 | 640273265 | 4090 | 4090 | 4090 | 4085 | 110 |
| 662 | 20250407 | 101700 | 639823480 | 4090 | 4080 | 4090 | 4080 | 713 |
| 663 | 20250407 | 101600 | 636914295 | 4080 | 4085 | 4085 | 4080 | 164 |
| 664 | 20250407 | 101500 | 636244510 | 4090 | 4090 | 4090 | 4085 | 295 |
| 665 | 20250407 | 101400 | 635039385 | 4090 | 4085 | 4090 | 4085 | 416 |
| 666 | 20250407 | 101300 | 633339695 | 4085 | 4090 | 4095 | 4085 | 448 |
| 667 | 20250407 | 101200 | 631508245 | 4095 | 4095 | 4095 | 4095 | 47 |
| 668 | 20250407 | 101100 | 631315780 | 4090 | 4090 | 4095 | 4090 | 71 |
| 669 | 20250407 | 101000 | 631025285 | 4095 | 4085 | 4095 | 4080 | 4760 |
| 670 | 20250407 | 100900 | 611598385 | 4085 | 4090 | 4090 | 4085 | 442 |
| 671 | 20250407 | 100800 | 609792285 | 4090 | 4090 | 4090 | 4090 | 21 |
| 672 | 20250407 | 100700 | 609706395 | 4090 | 4090 | 4090 | 4085 | 68 |
| 673 | 20250407 | 100600 | 609428390 | 4080 | 4085 | 4090 | 4080 | 1078 |
| 674 | 20250407 | 100500 | 605024555 | 4085 | 4090 | 4090 | 4080 | 5275 |
| 675 | 20250407 | 100400 | 583495685 | 4095 | 4085 | 4095 | 4085 | 505 |
| 676 | 20250407 | 100300 | 581432650 | 4080 | 4095 | 4095 | 4080 | 1893 |
| 677 | 20250407 | 100200 | 573705480 | 4095 | 4100 | 4105 | 4095 | 312 |
| 678 | 20250407 | 100100 | 572425460 | 4100 | 4100 | 4105 | 4090 | 97 |
| 679 | 20250407 | 100000 | 572027750 | 4100 | 4085 | 4100 | 4085 | 1439 |
| 680 | 20250407 | 095900 | 566141895 | 4080 | 4090 | 4090 | 4080 | 1208 |
| 681 | 20250407 | 095800 | 561208150 | 4095 | 4095 | 4095 | 4095 | 40 |
| 682 | 20250407 | 095700 | 561044350 | 4095 | 4090 | 4095 | 4090 | 96 |
| 683 | 20250407 | 095600 | 560651670 | 4090 | 4100 | 4100 | 4090 | 785 |
| 684 | 20250407 | 095500 | 557439530 | 4095 | 4090 | 4095 | 4090 | 547 |
| 685 | 20250407 | 095400 | 555201835 | 4085 | 4085 | 4085 | 4080 | 571 |
| 686 | 20250407 | 095300 | 552869480 | 4085 | 4080 | 4085 | 4080 | 5021 |
| 687 | 20250407 | 095200 | 532383695 | 4070 | 4085 | 4090 | 4070 | 2789 |
| 688 | 20250407 | 095100 | 521018100 | 4080 | 4080 | 4080 | 4080 | 210 |
| 689 | 20250407 | 095000 | 520161300 | 4080 | 4080 | 4080 | 4075 | 58 |
| 690 | 20250407 | 094900 | 519924770 | 4070 | 4070 | 4070 | 4065 | 1326 |
| 691 | 20250407 | 094800 | 514533215 | 4070 | 4075 | 4075 | 4070 | 267 |
| 692 | 20250407 | 094700 | 513446470 | 4085 | 4070 | 4085 | 4070 | 348 |
| 693 | 20250407 | 094600 | 512026245 | 4080 | 4075 | 4080 | 4070 | 359 |
| 694 | 20250407 | 094500 | 510564650 | 4080 | 4085 | 4085 | 4080 | 260 |
| 695 | 20250407 | 094400 | 509503800 | 4080 | 4080 | 4080 | 4080 | 301 |
| 696 | 20250407 | 094300 | 508275720 | 4095 | 4095 | 4095 | 4090 | 171 |
| 697 | 20250407 | 094200 | 507575730 | 4095 | 4100 | 4100 | 4085 | 596 |
| 698 | 20250407 | 094100 | 505138970 | 4100 | 4095 | 4100 | 4095 | 223 |
| 699 | 20250407 | 094000 | 504225095 | 4100 | 4090 | 4105 | 4090 | 466 |
| 700 | 20250407 | 093900 | 502314835 | 4090 | 4090 | 4090 | 4070 | 1486 |
| 701 | 20250407 | 093800 | 496253075 | 4090 | 4095 | 4095 | 4090 | 5 |
| 702 | 20250407 | 093700 | 496232620 | 4090 | 4090 | 4090 | 4090 | 222 |
| 703 | 20250407 | 093600 | 495324640 | 4090 | 4080 | 4090 | 4070 | 1586 |
| 704 | 20250407 | 093500 | 488855100 | 4080 | 4100 | 4105 | 4080 | 1115 |
| 705 | 20250407 | 093400 | 484282195 | 4105 | 4100 | 4110 | 4100 | 2853 |
| 706 | 20250407 | 093300 | 472559415 | 4080 | 4090 | 4090 | 4080 | 1302 |
| 707 | 20250407 | 093200 | 467238725 | 4085 | 4070 | 4085 | 4055 | 3698 |
| 708 | 20250407 | 093100 | 452164780 | 4070 | 4085 | 4085 | 4070 | 1941 |
| 709 | 20250407 | 093000 | 444252100 | 4100 | 4105 | 4120 | 4070 | 5776 |
| 710 | 20250407 | 092900 | 420569655 | 4125 | 4155 | 4155 | 4070 | 22625 |
| 711 | 20250407 | 092800 | 327706360 | 4160 | 4180 | 4180 | 4130 | 6624 |
| 712 | 20250407 | 092700 | 300262310 | 4160 | 4180 | 4180 | 4160 | 82 |
| 713 | 20250407 | 092600 | 299920590 | 4175 | 4175 | 4175 | 4175 | 100 |
| 714 | 20250407 | 092500 | 299503090 | 4165 | 4175 | 4185 | 4165 | 825 |
| 715 | 20250407 | 092400 | 296065075 | 4200 | 4180 | 4200 | 4180 | 3538 |
| 716 | 20250407 | 092300 | 281231005 | 4195 | 4195 | 4195 | 4170 | 623 |
| 717 | 20250407 | 092200 | 278632045 | 4190 | 4180 | 4195 | 4180 | 557 |
| 718 | 20250407 | 092100 | 276303045 | 4195 | 4205 | 4205 | 4170 | 2427 |
| 719 | 20250407 | 092000 | 266148410 | 4190 | 4210 | 4210 | 4190 | 1268 |
| 720 | 20250407 | 091900 | 260831190 | 4210 | 4210 | 4210 | 4210 | 82 |
| 721 | 20250407 | 091800 | 260485970 | 4200 | 4215 | 4215 | 4200 | 2409 |
| 722 | 20250407 | 091700 | 250360770 | 4200 | 4200 | 4200 | 4200 | 0 |
| 723 | 20250407 | 091600 | 250360770 | 4200 | 4200 | 4200 | 4200 | 0 |
| 724 | 20250407 | 091500 | 250360770 | 4200 | 4205 | 4230 | 4200 | 1281 |
| 725 | 20250407 | 091400 | 244976510 | 4205 | 4200 | 4205 | 4200 | 688 |
| 726 | 20250407 | 091300 | 242086410 | 4205 | 4210 | 4210 | 4200 | 5288 |
| 727 | 20250407 | 091200 | 219850825 | 4215 | 4235 | 4245 | 4215 | 378 |
| 728 | 20250407 | 091100 | 218253915 | 4245 | 4200 | 4245 | 4200 | 637 |
| 729 | 20250407 | 091000 | 215575230 | 4200 | 4250 | 4260 | 4200 | 5428 |
| 730 | 20250407 | 090900 | 192719345 | 4260 | 4260 | 4260 | 4245 | 152 |
| 731 | 20250407 | 090800 | 192072140 | 4270 | 4260 | 4270 | 4215 | 2834 |
| 732 | 20250407 | 090700 | 180100490 | 4240 | 4275 | 4275 | 4240 | 1915 |
| 733 | 20250407 | 090600 | 171956725 | 4275 | 4260 | 4275 | 4260 | 390 |
| 734 | 20250407 | 090500 | 170293675 | 4260 | 4240 | 4270 | 4240 | 791 |
| 735 | 20250407 | 090400 | 166935310 | 4275 | 4290 | 4290 | 4235 | 4419 |
| 736 | 20250407 | 090300 | 148119415 | 4285 | 4305 | 4305 | 4285 | 320 |
| 737 | 20250407 | 090200 | 146745380 | 4300 | 4300 | 4300 | 4300 | 11693 |
| 738 | 20250407 | 090100 | 96465480 | 4300 | 4300 | 4300 | 4290 | 8594 |
| 739 | 20250407 | 090000 | 59521280 | 4300 | 4320 | 4480 | 4140 | 13877 |