36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 6403 |
| 3 | 20250414 | 211600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20250414 | 211500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20250414 | 211400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20250414 | 211300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20250414 | 211200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20250414 | 211100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20250414 | 211000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20250414 | 210900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20250414 | 210800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20250414 | 210700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20250414 | 210600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20250414 | 210500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20250414 | 210400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20250414 | 210300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20250414 | 210200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20250414 | 210100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20250414 | 210000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20250414 | 205900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20250414 | 205800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20250414 | 205700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20250414 | 205600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20250414 | 205500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20250414 | 205400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20250414 | 205300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20250414 | 205200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20250414 | 205100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20250414 | 205000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20250414 | 204900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20250414 | 204800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20250414 | 204700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 6403 |
| 33 | 20250414 | 204600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20250414 | 204500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20250414 | 204400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20250414 | 204300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20250414 | 204200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20250414 | 204100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20250414 | 204000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20250414 | 203900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20250414 | 203800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20250414 | 203700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20250414 | 203600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20250414 | 203500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20250414 | 203400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20250414 | 203300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20250414 | 203200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20250414 | 203100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20250414 | 203000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20250414 | 202900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20250414 | 202800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20250414 | 202700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20250414 | 202600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20250414 | 202500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20250414 | 202400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20250414 | 202300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20250414 | 202200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20250414 | 202100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20250414 | 202000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20250414 | 201900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20250414 | 201800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20250414 | 201700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 6403 |
| 63 | 20250414 | 201600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20250414 | 201500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20250414 | 201400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20250414 | 201300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20250414 | 201200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20250414 | 201100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20250414 | 201000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20250414 | 200900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20250414 | 200800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20250414 | 200700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20250414 | 200600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20250414 | 200500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20250414 | 200400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20250414 | 200300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20250414 | 200200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20250414 | 200100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20250414 | 200000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20250414 | 195900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20250414 | 195800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20250414 | 195700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20250414 | 195600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20250414 | 195500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20250414 | 195400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20250414 | 195300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20250414 | 195200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20250414 | 195100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20250414 | 195000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20250414 | 194900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20250414 | 194800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20250414 | 194700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 6403 |
| 93 | 20250414 | 194600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20250414 | 194500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20250414 | 194400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20250414 | 194300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20250414 | 194200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20250414 | 194100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20250414 | 194000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20250414 | 193900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20250414 | 193800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20250414 | 193700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20250414 | 193600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20250414 | 193500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20250414 | 193400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20250414 | 193300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20250414 | 193200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20250414 | 193100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20250414 | 193000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20250414 | 192900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20250414 | 192800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20250414 | 192700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20250414 | 192600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20250414 | 192500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20250414 | 192400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20250414 | 192300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20250414 | 192200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20250414 | 192100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20250414 | 192000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20250414 | 191900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20250414 | 191800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20250414 | 191700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 6403 |
| 123 | 20250414 | 191600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20250414 | 191500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20250414 | 191400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20250414 | 191300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20250414 | 191200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20250414 | 191100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20250414 | 191000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20250414 | 190900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20250414 | 190800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20250414 | 190700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20250414 | 190600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20250414 | 190500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20250414 | 190400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20250414 | 190300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20250414 | 190200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20250414 | 190100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20250414 | 190000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20250414 | 185900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20250414 | 185800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20250414 | 185700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20250414 | 185600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20250414 | 185500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20250414 | 185400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20250414 | 185300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20250414 | 185200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20250414 | 185100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20250414 | 185000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20250414 | 184900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20250414 | 184800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20250414 | 184700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 6403 |
| 153 | 20250414 | 184600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20250414 | 184500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20250414 | 184400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20250414 | 184300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20250414 | 184200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20250414 | 184100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20250414 | 184000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20250414 | 183900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20250414 | 183800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20250414 | 183700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20250414 | 183600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20250414 | 183500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20250414 | 183400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20250414 | 183300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20250414 | 183200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20250414 | 183100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20250414 | 183000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20250414 | 182900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20250414 | 182800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20250414 | 182700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20250414 | 182600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20250414 | 182500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20250414 | 182400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20250414 | 182300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20250414 | 182200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20250414 | 182100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20250414 | 182000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20250414 | 181900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20250414 | 181800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20250414 | 181700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 6403 |
| 183 | 20250414 | 181600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20250414 | 181500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20250414 | 181400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20250414 | 181300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20250414 | 181200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20250414 | 181100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20250414 | 181000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20250414 | 180900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20250414 | 180800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20250414 | 180700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20250414 | 180600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20250414 | 180500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20250414 | 180400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20250414 | 180300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20250414 | 180200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20250414 | 180100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20250414 | 180000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20250414 | 175900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20250414 | 175800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20250414 | 175700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20250414 | 175600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20250414 | 175500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20250414 | 175400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20250414 | 175300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20250414 | 175200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20250414 | 175100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20250414 | 175000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20250414 | 174900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20250414 | 174800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20250414 | 174700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 6403 |
| 213 | 20250414 | 174600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20250414 | 174500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20250414 | 174400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20250414 | 174300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20250414 | 174200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20250414 | 174100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20250414 | 174000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20250414 | 173900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20250414 | 173800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20250414 | 173700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20250414 | 173600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20250414 | 173500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20250414 | 173400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20250414 | 173300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20250414 | 173200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20250414 | 173100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20250414 | 173000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20250414 | 172900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20250414 | 172800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20250414 | 172700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20250414 | 172600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20250414 | 172500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20250414 | 172400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20250414 | 172300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20250414 | 172200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20250414 | 172100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20250414 | 172000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20250414 | 171900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20250414 | 171800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20250414 | 171700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 6403 |
| 243 | 20250414 | 171600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20250414 | 171500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20250414 | 171400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20250414 | 171300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20250414 | 171200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20250414 | 171100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20250414 | 171000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20250414 | 170900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20250414 | 170800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20250414 | 170700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20250414 | 170600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20250414 | 170500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20250414 | 170400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20250414 | 170300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20250414 | 170200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20250414 | 170100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20250414 | 170000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20250414 | 165900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20250414 | 165800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20250414 | 165700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20250414 | 165600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20250414 | 165500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20250414 | 165400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20250414 | 165300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20250414 | 165200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20250414 | 165100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20250414 | 165000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20250414 | 164900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20250414 | 164800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20250414 | 164700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 6403 |
| 273 | 20250414 | 164600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20250414 | 164500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20250414 | 164400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20250414 | 164300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20250414 | 164200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20250414 | 164100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20250414 | 164000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20250414 | 163900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20250414 | 163800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20250414 | 163700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20250414 | 163600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20250414 | 163500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20250414 | 163400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20250414 | 163300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20250414 | 163200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 288 | 20250414 | 163100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20250414 | 163000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20250414 | 162900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20250414 | 162800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20250414 | 162700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20250414 | 162600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20250414 | 162500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20250414 | 162400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20250414 | 162300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20250414 | 162200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20250414 | 162100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 299 | 20250414 | 162000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 300 | 20250414 | 161900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 301 | 20250414 | 161800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 302 | 20250414 | 161700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 6403 |
| 303 | 20250414 | 161600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 304 | 20250414 | 161500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 305 | 20250414 | 161400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 306 | 20250414 | 161300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 307 | 20250414 | 161200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 308 | 20250414 | 161100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 309 | 20250414 | 161000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 310 | 20250414 | 160900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 311 | 20250414 | 160800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 312 | 20250414 | 160700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 313 | 20250414 | 160600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 314 | 20250414 | 160500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 315 | 20250414 | 160400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 316 | 20250414 | 160300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 317 | 20250414 | 160200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 318 | 20250414 | 160100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 319 | 20250414 | 160000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 320 | 20250414 | 155900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 321 | 20250414 | 155800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 322 | 20250414 | 155700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 323 | 20250414 | 155600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 324 | 20250414 | 155500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 325 | 20250414 | 155400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 326 | 20250414 | 155300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 327 | 20250414 | 155200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 328 | 20250414 | 155100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 329 | 20250414 | 155000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 330 | 20250414 | 154900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 331 | 20250414 | 154800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 332 | 20250414 | 154700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 6403 |
| 333 | 20250414 | 154600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 334 | 20250414 | 154500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 335 | 20250414 | 154400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 336 | 20250414 | 154300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 337 | 20250414 | 154200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 338 | 20250414 | 154100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 339 | 20250414 | 154000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 340 | 20250414 | 153900 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 341 | 20250414 | 153800 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 342 | 20250414 | 153700 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 343 | 20250414 | 153600 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 344 | 20250414 | 153500 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 345 | 20250414 | 153400 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 346 | 20250414 | 153300 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 347 | 20250414 | 153200 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 348 | 20250414 | 153100 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 0 |
| 349 | 20250414 | 153000 | 3214607231 | 4905 | 4905 | 4905 | 4905 | 6403 |
| 350 | 20250414 | 152900 | 3183200516 | 4890 | 4890 | 4890 | 4890 | 0 |
| 351 | 20250414 | 152800 | 3183200516 | 4890 | 4890 | 4890 | 4890 | 0 |
| 352 | 20250414 | 152700 | 3183200516 | 4890 | 4890 | 4890 | 4890 | 0 |
| 353 | 20250414 | 152600 | 3183200516 | 4890 | 4890 | 4890 | 4890 | 0 |
| 354 | 20250414 | 152500 | 3183200516 | 4890 | 4890 | 4890 | 4890 | 0 |
| 355 | 20250414 | 152400 | 3183200516 | 4890 | 4890 | 4890 | 4890 | 0 |
| 356 | 20250414 | 152300 | 3183200516 | 4890 | 4890 | 4890 | 4890 | 0 |
| 357 | 20250414 | 152200 | 3183200516 | 4890 | 4890 | 4890 | 4890 | 0 |
| 358 | 20250414 | 152100 | 3183200516 | 4890 | 4890 | 4890 | 4890 | 0 |
| 359 | 20250414 | 152000 | 3183200516 | 4890 | 4890 | 4890 | 4890 | 0 |
| 360 | 20250414 | 151900 | 3183200516 | 4890 | 4895 | 4900 | 4875 | 656 |
| 361 | 20250414 | 151800 | 3179990711 | 4895 | 4895 | 4895 | 4875 | 531 |
| 362 | 20250414 | 151700 | 3177394776 | 4895 | 4895 | 4895 | 4895 | 2 |
| 363 | 20250414 | 151600 | 3177384986 | 4890 | 4895 | 4895 | 4885 | 428 |
| 364 | 20250414 | 151500 | 3175293246 | 4895 | 4890 | 4895 | 4885 | 326 |
| 365 | 20250414 | 151400 | 3173699141 | 4895 | 4895 | 4895 | 4890 | 52 |
| 366 | 20250414 | 151300 | 3173444616 | 4895 | 4895 | 4895 | 4895 | 276 |
| 367 | 20250414 | 151200 | 3172093596 | 4895 | 4885 | 4895 | 4885 | 210 |
| 368 | 20250414 | 151100 | 3171067071 | 4890 | 4895 | 4895 | 4885 | 489 |
| 369 | 20250414 | 151000 | 3168678051 | 4895 | 4890 | 4895 | 4880 | 455 |
| 370 | 20250414 | 150900 | 3166455596 | 4895 | 4895 | 4895 | 4895 | 121 |
| 371 | 20250414 | 150800 | 3165863301 | 4895 | 4895 | 4895 | 4895 | 0 |
| 372 | 20250414 | 150700 | 3165863301 | 4895 | 4900 | 4900 | 4870 | 1828 |
| 373 | 20250414 | 150600 | 3156934756 | 4895 | 4895 | 4895 | 4895 | 33 |
| 374 | 20250414 | 150500 | 3156773221 | 4895 | 4905 | 4905 | 4895 | 166 |
| 375 | 20250414 | 150400 | 3155960551 | 4895 | 4905 | 4905 | 4895 | 1665 |
| 376 | 20250414 | 150300 | 3147804726 | 4900 | 4905 | 4905 | 4900 | 1986 |
| 377 | 20250414 | 150200 | 3138072811 | 4905 | 4905 | 4905 | 4905 | 28 |
| 378 | 20250414 | 150100 | 3137935471 | 4905 | 4910 | 4910 | 4905 | 607 |
| 379 | 20250414 | 150000 | 3134957701 | 4900 | 4900 | 4900 | 4900 | 0 |
| 380 | 20250414 | 145900 | 3134957701 | 4900 | 4905 | 4905 | 4900 | 253 |
| 381 | 20250414 | 145800 | 3133717746 | 4905 | 4910 | 4910 | 4905 | 93 |
| 382 | 20250414 | 145700 | 3133261346 | 4910 | 4900 | 4920 | 4900 | 242 |
| 383 | 20250414 | 145600 | 3132073706 | 4885 | 4885 | 4885 | 4885 | 0 |
| 384 | 20250414 | 145500 | 3132073706 | 4885 | 4885 | 4885 | 4885 | 0 |
| 385 | 20250414 | 145400 | 3132073706 | 4885 | 4900 | 4900 | 4885 | 187 |
| 386 | 20250414 | 145300 | 3131158821 | 4900 | 4895 | 4900 | 4895 | 24 |
| 387 | 20250414 | 145200 | 3131041271 | 4890 | 4890 | 4890 | 4890 | 3 |
| 388 | 20250414 | 145100 | 3131026601 | 4895 | 4895 | 4895 | 4895 | 0 |
| 389 | 20250414 | 145000 | 3131026601 | 4895 | 4905 | 4905 | 4895 | 1199 |
| 390 | 20250414 | 144900 | 3125151781 | 4905 | 4910 | 4910 | 4905 | 109 |
| 391 | 20250414 | 144800 | 3124617111 | 4910 | 4905 | 4910 | 4905 | 11 |
| 392 | 20250414 | 144700 | 3124563151 | 4910 | 4910 | 4910 | 4910 | 0 |
| 393 | 20250414 | 144600 | 3124563151 | 4910 | 4910 | 4910 | 4910 | 47 |
| 394 | 20250414 | 144500 | 3124332381 | 4910 | 4910 | 4910 | 4910 | 161 |
| 395 | 20250414 | 144400 | 3123541871 | 4910 | 4910 | 4910 | 4910 | 0 |
| 396 | 20250414 | 144300 | 3123541871 | 4910 | 4910 | 4915 | 4910 | 74 |
| 397 | 20250414 | 144200 | 3123178301 | 4905 | 4905 | 4905 | 4905 | 479 |
| 398 | 20250414 | 144100 | 3120828806 | 4900 | 4900 | 4900 | 4900 | 54 |
| 399 | 20250414 | 144000 | 3120564206 | 4905 | 4905 | 4905 | 4905 | 10 |
| 400 | 20250414 | 143900 | 3120515156 | 4905 | 4905 | 4905 | 4905 | 0 |
| 401 | 20250414 | 143800 | 3120515156 | 4905 | 4900 | 4905 | 4890 | 343 |
| 402 | 20250414 | 143700 | 3118836351 | 4905 | 4905 | 4905 | 4905 | 0 |
| 403 | 20250414 | 143600 | 3118836351 | 4905 | 4905 | 4905 | 4905 | 0 |
| 404 | 20250414 | 143500 | 3118836351 | 4905 | 4905 | 4905 | 4905 | 91 |
| 405 | 20250414 | 143400 | 3118389996 | 4905 | 4905 | 4905 | 4905 | 50 |
| 406 | 20250414 | 143300 | 3118144746 | 4905 | 4905 | 4905 | 4905 | 1 |
| 407 | 20250414 | 143200 | 3118139841 | 4890 | 4890 | 4890 | 4890 | 27 |
| 408 | 20250414 | 143100 | 3118007811 | 4905 | 4905 | 4905 | 4905 | 49 |
| 409 | 20250414 | 143000 | 3117767466 | 4900 | 4900 | 4900 | 4900 | 175 |
| 410 | 20250414 | 142900 | 3116909966 | 4900 | 4885 | 4900 | 4885 | 351 |
| 411 | 20250414 | 142800 | 3115192271 | 4885 | 4910 | 4910 | 4885 | 359 |
| 412 | 20250414 | 142700 | 3113434606 | 4910 | 4910 | 4910 | 4910 | 0 |
| 413 | 20250414 | 142600 | 3113434606 | 4910 | 4910 | 4910 | 4910 | 0 |
| 414 | 20250414 | 142500 | 3113434606 | 4910 | 4910 | 4910 | 4910 | 0 |
| 415 | 20250414 | 142400 | 3113434606 | 4910 | 4915 | 4915 | 4910 | 131 |
| 416 | 20250414 | 142300 | 3112790891 | 4920 | 4915 | 4920 | 4915 | 47 |
| 417 | 20250414 | 142200 | 3112559876 | 4915 | 4910 | 4915 | 4910 | 518 |
| 418 | 20250414 | 142100 | 3110016101 | 4910 | 4895 | 4910 | 4895 | 76 |
| 419 | 20250414 | 142000 | 3109644066 | 4915 | 4915 | 4915 | 4915 | 561 |
| 420 | 20250414 | 141900 | 3106886751 | 4915 | 4915 | 4915 | 4915 | 500 |
| 421 | 20250414 | 141800 | 3104429251 | 4920 | 4920 | 4920 | 4920 | 0 |
| 422 | 20250414 | 141700 | 3104429251 | 4920 | 4920 | 4920 | 4920 | 47 |
| 423 | 20250414 | 141600 | 3104198011 | 4920 | 4920 | 4920 | 4920 | 0 |
| 424 | 20250414 | 141500 | 3104198011 | 4920 | 4910 | 4920 | 4905 | 1285 |
| 425 | 20250414 | 141400 | 3097881181 | 4910 | 4905 | 4910 | 4900 | 3229 |
| 426 | 20250414 | 141300 | 3082027481 | 4905 | 4910 | 4910 | 4905 | 606 |
| 427 | 20250414 | 141200 | 3079053561 | 4915 | 4910 | 4915 | 4910 | 31 |
| 428 | 20250414 | 141100 | 3078901346 | 4915 | 4915 | 4920 | 4915 | 17 |
| 429 | 20250414 | 141000 | 3078817786 | 4920 | 4920 | 4920 | 4920 | 47 |
| 430 | 20250414 | 140900 | 3078586546 | 4920 | 4910 | 4920 | 4910 | 158 |
| 431 | 20250414 | 140800 | 3077810336 | 4910 | 4910 | 4910 | 4910 | 47 |
| 432 | 20250414 | 140700 | 3077579566 | 4910 | 4910 | 4910 | 4910 | 53 |
| 433 | 20250414 | 140600 | 3077319336 | 4900 | 4900 | 4900 | 4900 | 50 |
| 434 | 20250414 | 140500 | 3077074336 | 4900 | 4900 | 4900 | 4900 | 0 |
| 435 | 20250414 | 140400 | 3077074336 | 4900 | 4900 | 4900 | 4900 | 798 |
| 436 | 20250414 | 140300 | 3073164136 | 4900 | 4900 | 4910 | 4900 | 793 |
| 437 | 20250414 | 140200 | 3069275466 | 4895 | 4885 | 4895 | 4875 | 70 |
| 438 | 20250414 | 140100 | 3068933336 | 4880 | 4880 | 4880 | 4880 | 0 |
| 439 | 20250414 | 140000 | 3068933336 | 4880 | 4890 | 4890 | 4880 | 2900 |
| 440 | 20250414 | 135900 | 3054778851 | 4890 | 4895 | 4895 | 4890 | 285 |
| 441 | 20250414 | 135800 | 3053385196 | 4900 | 4900 | 4900 | 4900 | 638 |
| 442 | 20250414 | 135700 | 3050258996 | 4900 | 4905 | 4905 | 4900 | 254 |
| 443 | 20250414 | 135600 | 3049013146 | 4900 | 4905 | 4905 | 4900 | 1230 |
| 444 | 20250414 | 135500 | 3042985346 | 4930 | 4905 | 4930 | 4905 | 3 |
| 445 | 20250414 | 135400 | 3042970581 | 4910 | 4910 | 4910 | 4910 | 427 |
| 446 | 20250414 | 135300 | 3040874011 | 4905 | 4905 | 4910 | 4905 | 370 |
| 447 | 20250414 | 135200 | 3039057606 | 4900 | 4900 | 4900 | 4900 | 0 |
| 448 | 20250414 | 135100 | 3039057606 | 4900 | 4905 | 4905 | 4900 | 13 |
| 449 | 20250414 | 135000 | 3038993881 | 4910 | 4910 | 4910 | 4910 | 0 |
| 450 | 20250414 | 134900 | 3038993881 | 4910 | 4890 | 4910 | 4890 | 503 |
| 451 | 20250414 | 134800 | 3036534111 | 4900 | 4900 | 4900 | 4900 | 0 |
| 452 | 20250414 | 134700 | 3036534111 | 4900 | 4900 | 4900 | 4900 | 0 |
| 453 | 20250414 | 134600 | 3036534111 | 4900 | 4900 | 4910 | 4900 | 101 |
| 454 | 20250414 | 134500 | 3036039201 | 4905 | 4905 | 4905 | 4905 | 65 |
| 455 | 20250414 | 134400 | 3035720376 | 4910 | 4915 | 4915 | 4910 | 67 |
| 456 | 20250414 | 134300 | 3035391321 | 4915 | 4915 | 4915 | 4910 | 79 |
| 457 | 20250414 | 134200 | 3035003411 | 4905 | 4920 | 4920 | 4905 | 97 |
| 458 | 20250414 | 134100 | 3034526921 | 4920 | 4920 | 4920 | 4920 | 438 |
| 459 | 20250414 | 134000 | 3032371961 | 4930 | 4915 | 4930 | 4880 | 198 |
| 460 | 20250414 | 133900 | 3031404391 | 4935 | 4930 | 4935 | 4880 | 1522 |
| 461 | 20250414 | 133800 | 3023966116 | 4930 | 4950 | 4950 | 4930 | 634 |
| 462 | 20250414 | 133700 | 3020836696 | 4950 | 4945 | 4950 | 4945 | 35 |
| 463 | 20250414 | 133600 | 3020663496 | 4935 | 4945 | 4945 | 4935 | 100 |
| 464 | 20250414 | 133500 | 3020169496 | 4950 | 4955 | 4955 | 4950 | 611 |
| 465 | 20250414 | 133400 | 3017143496 | 4955 | 4960 | 4960 | 4945 | 402 |
| 466 | 20250414 | 133300 | 3015155026 | 4945 | 4960 | 4960 | 4945 | 470 |
| 467 | 20250414 | 133200 | 3012830441 | 4960 | 4965 | 4965 | 4955 | 330 |
| 468 | 20250414 | 133100 | 3011193886 | 4965 | 4940 | 4985 | 4930 | 3289 |
| 469 | 20250414 | 133000 | 2994887281 | 4930 | 4930 | 4930 | 4930 | 1720 |
| 470 | 20250414 | 132900 | 2986407681 | 4930 | 4925 | 4930 | 4925 | 749 |
| 471 | 20250414 | 132800 | 2982716611 | 4925 | 4925 | 4925 | 4925 | 12 |
| 472 | 20250414 | 132700 | 2982657511 | 4925 | 4925 | 4930 | 4925 | 157 |
| 473 | 20250414 | 132600 | 2981883981 | 4915 | 4915 | 4915 | 4915 | 6 |
| 474 | 20250414 | 132500 | 2981854491 | 4925 | 4925 | 4925 | 4925 | 1 |
| 475 | 20250414 | 132400 | 2981849566 | 4930 | 4930 | 4930 | 4930 | 48 |
| 476 | 20250414 | 132300 | 2981612926 | 4930 | 4925 | 4930 | 4925 | 51 |
| 477 | 20250414 | 132200 | 2981361501 | 4925 | 4925 | 4925 | 4925 | 0 |
| 478 | 20250414 | 132100 | 2981361501 | 4925 | 4925 | 4925 | 4925 | 79 |
| 479 | 20250414 | 132000 | 2980972426 | 4925 | 4925 | 4925 | 4925 | 47 |
| 480 | 20250414 | 131900 | 2980740951 | 4925 | 4900 | 4925 | 4900 | 201 |
| 481 | 20250414 | 131800 | 2979756026 | 4890 | 4890 | 4890 | 4890 | 3 |
| 482 | 20250414 | 131700 | 2979741356 | 4890 | 4930 | 4930 | 4890 | 68 |
| 483 | 20250414 | 131600 | 2979406951 | 4930 | 4930 | 4930 | 4930 | 1 |
| 484 | 20250414 | 131500 | 2979402021 | 4925 | 4925 | 4925 | 4925 | 2 |
| 485 | 20250414 | 131400 | 2979392171 | 4920 | 4875 | 4930 | 4875 | 288 |
| 486 | 20250414 | 131300 | 2977976916 | 4880 | 4880 | 4880 | 4880 | 1466 |
| 487 | 20250414 | 131200 | 2970822836 | 4880 | 4880 | 4880 | 4880 | 306 |
| 488 | 20250414 | 131100 | 2969329556 | 4880 | 4890 | 4890 | 4880 | 318 |
| 489 | 20250414 | 131000 | 2967777281 | 4890 | 4885 | 4890 | 4885 | 41 |
| 490 | 20250414 | 130900 | 2967576811 | 4880 | 4880 | 4880 | 4880 | 20 |
| 491 | 20250414 | 130800 | 2967479211 | 4885 | 4895 | 4895 | 4885 | 49 |
| 492 | 20250414 | 130700 | 2967239376 | 4900 | 4900 | 4900 | 4900 | 20 |
| 493 | 20250414 | 130600 | 2967141376 | 4880 | 4880 | 4880 | 4880 | 0 |
| 494 | 20250414 | 130500 | 2967141376 | 4880 | 4880 | 4880 | 4880 | 0 |
| 495 | 20250414 | 130400 | 2967141376 | 4880 | 4880 | 4880 | 4880 | 0 |
| 496 | 20250414 | 130300 | 2967141376 | 4880 | 4900 | 4900 | 4880 | 1007 |
| 497 | 20250414 | 130200 | 2962222591 | 4915 | 4915 | 4915 | 4915 | 0 |
| 498 | 20250414 | 130100 | 2962222591 | 4915 | 4915 | 4915 | 4915 | 127 |
| 499 | 20250414 | 130000 | 2961598386 | 4920 | 4920 | 4920 | 4920 | 466 |
| 500 | 20250414 | 125900 | 2959305666 | 4915 | 4915 | 4915 | 4915 | 0 |
| 501 | 20250414 | 125800 | 2959305666 | 4915 | 4915 | 4915 | 4915 | 0 |
| 502 | 20250414 | 125700 | 2959305666 | 4915 | 4915 | 4920 | 4915 | 733 |
| 503 | 20250414 | 125600 | 2955702471 | 4885 | 4920 | 4920 | 4885 | 354 |
| 504 | 20250414 | 125500 | 2953965246 | 4880 | 4920 | 4920 | 4880 | 1914 |
| 505 | 20250414 | 125400 | 2944584931 | 4920 | 4910 | 4920 | 4910 | 629 |
| 506 | 20250414 | 125300 | 2941492541 | 4910 | 4895 | 4910 | 4895 | 3257 |
| 507 | 20250414 | 125200 | 2925531941 | 4895 | 4905 | 4905 | 4890 | 1835 |
| 508 | 20250414 | 125100 | 2916538886 | 4910 | 4910 | 4910 | 4910 | 0 |
| 509 | 20250414 | 125000 | 2916538886 | 4910 | 4910 | 4910 | 4910 | 1 |
| 510 | 20250414 | 124900 | 2916533976 | 4915 | 4915 | 4915 | 4915 | 70 |
| 511 | 20250414 | 124800 | 2916189926 | 4915 | 4915 | 4915 | 4915 | 21 |
| 512 | 20250414 | 124700 | 2916086711 | 4905 | 4915 | 4915 | 4905 | 664 |
| 513 | 20250414 | 124600 | 2912826676 | 4915 | 4915 | 4915 | 4915 | 186 |
| 514 | 20250414 | 124500 | 2911912486 | 4915 | 4945 | 4945 | 4915 | 1152 |
| 515 | 20250414 | 124400 | 2906232696 | 4940 | 4940 | 4940 | 4940 | 0 |
| 516 | 20250414 | 124300 | 2906232696 | 4940 | 4955 | 4955 | 4940 | 197 |
| 517 | 20250414 | 124200 | 2905258811 | 4955 | 4955 | 4955 | 4955 | 31 |
| 518 | 20250414 | 124100 | 2905105206 | 4940 | 4940 | 4940 | 4940 | 0 |
| 519 | 20250414 | 124000 | 2905105206 | 4940 | 4940 | 4940 | 4940 | 3 |
| 520 | 20250414 | 123900 | 2905090386 | 4940 | 4940 | 4940 | 4940 | 16 |
| 521 | 20250414 | 123800 | 2905011346 | 4940 | 4950 | 4950 | 4940 | 161 |
| 522 | 20250414 | 123700 | 2904215356 | 4950 | 4950 | 4950 | 4945 | 140 |
| 523 | 20250414 | 123600 | 2903522581 | 4950 | 4950 | 4950 | 4940 | 123 |
| 524 | 20250414 | 123500 | 2902913751 | 4920 | 4920 | 4920 | 4920 | 0 |
| 525 | 20250414 | 123400 | 2902913751 | 4920 | 4920 | 4920 | 4920 | 150 |
| 526 | 20250414 | 123300 | 2902175751 | 4920 | 4940 | 4985 | 4920 | 1940 |
| 527 | 20250414 | 123200 | 2892612611 | 4950 | 4995 | 5000 | 4950 | 320 |
| 528 | 20250414 | 123100 | 2891024506 | 4955 | 4995 | 4995 | 4955 | 147 |
| 529 | 20250414 | 123000 | 2890294241 | 5000 | 4950 | 5000 | 4945 | 1573 |
| 530 | 20250414 | 122900 | 2882510986 | 4985 | 4985 | 4985 | 4985 | 1 |
| 531 | 20250414 | 122800 | 2882506001 | 4950 | 4960 | 4960 | 4950 | 190 |
| 532 | 20250414 | 122700 | 2881564926 | 4985 | 4985 | 4985 | 4980 | 915 |
| 533 | 20250414 | 122600 | 2877006321 | 4950 | 4970 | 4970 | 4950 | 1008 |
| 534 | 20250414 | 122500 | 2872000906 | 4990 | 4990 | 4990 | 4990 | 0 |
| 535 | 20250414 | 122400 | 2872000906 | 4990 | 4990 | 4990 | 4970 | 125 |
| 536 | 20250414 | 122300 | 2871378696 | 4990 | 4990 | 4990 | 4980 | 88 |
| 537 | 20250414 | 122200 | 2870940436 | 4980 | 4985 | 4985 | 4980 | 2024 |
| 538 | 20250414 | 122100 | 2860855916 | 4990 | 4990 | 4990 | 4985 | 628 |
| 539 | 20250414 | 122000 | 2857724631 | 5000 | 5000 | 5000 | 5000 | 47 |
| 540 | 20250414 | 121900 | 2857489631 | 5000 | 5000 | 5000 | 4995 | 256 |
| 541 | 20250414 | 121800 | 2856210491 | 5010 | 5000 | 5010 | 5000 | 208 |
| 542 | 20250414 | 121700 | 2855170021 | 5000 | 4990 | 5000 | 4990 | 2501 |
| 543 | 20250414 | 121600 | 2842673021 | 4980 | 4980 | 4980 | 4980 | 4 |
| 544 | 20250414 | 121500 | 2842653101 | 4985 | 4985 | 4985 | 4985 | 78 |
| 545 | 20250414 | 121400 | 2842264271 | 4985 | 4995 | 4995 | 4970 | 1681 |
| 546 | 20250414 | 121300 | 2833876061 | 5000 | 4970 | 5000 | 4970 | 2490 |
| 547 | 20250414 | 121200 | 2821486186 | 4970 | 4960 | 4970 | 4960 | 301 |
| 548 | 20250414 | 121100 | 2819992516 | 4965 | 4965 | 4965 | 4965 | 0 |
| 549 | 20250414 | 121000 | 2819992516 | 4965 | 4965 | 4965 | 4965 | 0 |
| 550 | 20250414 | 120900 | 2819992516 | 4965 | 4965 | 4965 | 4965 | 48 |
| 551 | 20250414 | 120800 | 2819754196 | 4970 | 4965 | 4970 | 4965 | 214 |
| 552 | 20250414 | 120700 | 2818691676 | 4970 | 4970 | 4970 | 4970 | 0 |
| 553 | 20250414 | 120600 | 2818691676 | 4970 | 4970 | 4970 | 4970 | 105 |
| 554 | 20250414 | 120500 | 2818169826 | 4975 | 4975 | 4975 | 4975 | 200 |
| 555 | 20250414 | 120400 | 2817174826 | 4975 | 4975 | 4975 | 4975 | 33 |
| 556 | 20250414 | 120300 | 2817010651 | 4975 | 4975 | 4975 | 4965 | 3 |
| 557 | 20250414 | 120200 | 2816995736 | 4980 | 4975 | 4980 | 4975 | 247 |
| 558 | 20250414 | 120100 | 2815766381 | 4950 | 4950 | 4950 | 4950 | 11 |
| 559 | 20250414 | 120000 | 2815711931 | 4950 | 4950 | 4950 | 4950 | 32 |
| 560 | 20250414 | 115900 | 2815553531 | 4950 | 4945 | 4950 | 4945 | 242 |
| 561 | 20250414 | 115800 | 2814356741 | 4940 | 4945 | 4945 | 4940 | 574 |
| 562 | 20250414 | 115700 | 2811520826 | 4970 | 4970 | 4970 | 4970 | 0 |
| 563 | 20250414 | 115600 | 2811520826 | 4970 | 4970 | 4970 | 4970 | 0 |
| 564 | 20250414 | 115500 | 2811520826 | 4970 | 4970 | 4970 | 4970 | 147 |
| 565 | 20250414 | 115400 | 2810790236 | 4975 | 4965 | 4975 | 4960 | 401 |
| 566 | 20250414 | 115300 | 2808798081 | 4940 | 4940 | 4940 | 4940 | 32 |
| 567 | 20250414 | 115200 | 2808640001 | 4965 | 4950 | 4965 | 4940 | 341 |
| 568 | 20250414 | 115100 | 2806954966 | 4950 | 4950 | 4950 | 4950 | 29 |
| 569 | 20250414 | 115000 | 2806811416 | 4965 | 4965 | 4965 | 4965 | 0 |
| 570 | 20250414 | 114900 | 2806811416 | 4965 | 4965 | 4965 | 4965 | 0 |
| 571 | 20250414 | 114800 | 2806811416 | 4965 | 4965 | 4965 | 4965 | 51 |
| 572 | 20250414 | 114700 | 2806558201 | 4965 | 4950 | 4965 | 4940 | 1775 |
| 573 | 20250414 | 114600 | 2797779361 | 4950 | 4950 | 4950 | 4950 | 170 |
| 574 | 20250414 | 114500 | 2796937861 | 4975 | 4975 | 4975 | 4975 | 47 |
| 575 | 20250414 | 114400 | 2796704036 | 4975 | 4975 | 4975 | 4975 | 57 |
| 576 | 20250414 | 114300 | 2796420461 | 4975 | 4960 | 4975 | 4945 | 1455 |
| 577 | 20250414 | 114200 | 2789219816 | 5000 | 5000 | 5000 | 5000 | 0 |
| 578 | 20250414 | 114100 | 2789219816 | 5000 | 4995 | 5000 | 4995 | 97 |
| 579 | 20250414 | 114000 | 2788734926 | 5000 | 4975 | 5000 | 4975 | 249 |
| 580 | 20250414 | 113900 | 2787491651 | 4975 | 4965 | 4975 | 4965 | 194 |
| 581 | 20250414 | 113800 | 2786528421 | 4965 | 4965 | 4965 | 4965 | 48 |
| 582 | 20250414 | 113700 | 2786290101 | 4960 | 4980 | 4980 | 4960 | 198 |
| 583 | 20250414 | 113600 | 2785308001 | 4950 | 4955 | 4955 | 4950 | 110 |
| 584 | 20250414 | 113500 | 2784763116 | 4985 | 4985 | 4985 | 4985 | 7 |
| 585 | 20250414 | 113400 | 2784728221 | 4985 | 4985 | 4985 | 4985 | 48 |
| 586 | 20250414 | 113300 | 2784488941 | 4960 | 4985 | 4985 | 4960 | 90 |
| 587 | 20250414 | 113200 | 2784042516 | 4975 | 4975 | 4975 | 4975 | 120 |
| 588 | 20250414 | 113100 | 2783445516 | 4975 | 4975 | 4975 | 4975 | 1 |
| 589 | 20250414 | 113000 | 2783440541 | 4950 | 4950 | 4950 | 4950 | 123 |
| 590 | 20250414 | 112900 | 2782831691 | 4950 | 4950 | 4950 | 4950 | 0 |
| 591 | 20250414 | 112800 | 2782831691 | 4950 | 4965 | 4965 | 4950 | 402 |
| 592 | 20250414 | 112700 | 2780839651 | 4975 | 4980 | 4980 | 4975 | 678 |
| 593 | 20250414 | 112600 | 2777464011 | 4980 | 4980 | 4980 | 4980 | 8 |
| 594 | 20250414 | 112500 | 2777424171 | 4980 | 4980 | 4980 | 4980 | 370 |
| 595 | 20250414 | 112400 | 2775581571 | 4975 | 4975 | 5000 | 4975 | 403 |
| 596 | 20250414 | 112300 | 2773571896 | 4975 | 4980 | 4980 | 4975 | 108 |
| 597 | 20250414 | 112200 | 2773034356 | 4960 | 4960 | 4960 | 4960 | 25 |
| 598 | 20250414 | 112100 | 2772910356 | 4960 | 4955 | 4960 | 4955 | 59 |
| 599 | 20250414 | 112000 | 2772617721 | 4950 | 4950 | 4950 | 4950 | 0 |
| 600 | 20250414 | 111900 | 2772617721 | 4950 | 4950 | 4950 | 4945 | 253 |
| 601 | 20250414 | 111800 | 2771366371 | 4945 | 4945 | 4945 | 4945 | 76 |
| 602 | 20250414 | 111700 | 2770990551 | 4945 | 4940 | 4945 | 4935 | 557 |
| 603 | 20250414 | 111600 | 2768240731 | 4945 | 4950 | 4950 | 4945 | 274 |
| 604 | 20250414 | 111500 | 2766885206 | 4960 | 4960 | 4960 | 4960 | 0 |
| 605 | 20250414 | 111400 | 2766885206 | 4960 | 4960 | 4960 | 4960 | 47 |
| 606 | 20250414 | 111300 | 2766652086 | 4950 | 4950 | 4950 | 4950 | 0 |
| 607 | 20250414 | 111200 | 2766652086 | 4950 | 4950 | 4950 | 4950 | 2 |
| 608 | 20250414 | 111100 | 2766642186 | 4950 | 4950 | 4955 | 4950 | 2088 |
| 609 | 20250414 | 111000 | 2756306336 | 4955 | 4950 | 4955 | 4950 | 590 |
| 610 | 20250414 | 110900 | 2753382891 | 4950 | 4960 | 4960 | 4950 | 671 |
| 611 | 20250414 | 110800 | 2750060901 | 4950 | 4965 | 4965 | 4950 | 997 |
| 612 | 20250414 | 110700 | 2745120671 | 4965 | 4970 | 4970 | 4965 | 309 |
| 613 | 20250414 | 110600 | 2743585546 | 4970 | 4970 | 4970 | 4970 | 32 |
| 614 | 20250414 | 110500 | 2743426506 | 4970 | 4970 | 4970 | 4970 | 60 |
| 615 | 20250414 | 110400 | 2743128306 | 4955 | 4955 | 4955 | 4955 | 0 |
| 616 | 20250414 | 110300 | 2743128306 | 4955 | 4970 | 4970 | 4955 | 1121 |
| 617 | 20250414 | 110200 | 2737565916 | 4965 | 4980 | 4980 | 4965 | 866 |
| 618 | 20250414 | 110100 | 2733260131 | 4990 | 4970 | 4990 | 4965 | 1284 |
| 619 | 20250414 | 110000 | 2726864561 | 4970 | 4970 | 4980 | 4970 | 483 |
| 620 | 20250414 | 105900 | 2724460761 | 4945 | 4945 | 4945 | 4920 | 8313 |
| 621 | 20250414 | 105800 | 2683505486 | 4945 | 4970 | 4975 | 4940 | 2810 |
| 622 | 20250414 | 105700 | 2669593546 | 4975 | 4980 | 4980 | 4960 | 1219 |
| 623 | 20250414 | 105600 | 2663537591 | 4980 | 4985 | 4985 | 4975 | 549 |
| 624 | 20250414 | 105500 | 2660804396 | 4985 | 4985 | 4985 | 4985 | 565 |
| 625 | 20250414 | 105400 | 2657987871 | 4985 | 4995 | 4995 | 4985 | 849 |
| 626 | 20250414 | 105300 | 2653755021 | 4995 | 4995 | 4995 | 4995 | 33 |
| 627 | 20250414 | 105200 | 2653590186 | 5010 | 4995 | 5010 | 4995 | 191 |
| 628 | 20250414 | 105100 | 2652633351 | 5010 | 5010 | 5010 | 5010 | 52 |
| 629 | 20250414 | 105000 | 2652372831 | 5010 | 4990 | 5010 | 4980 | 75 |
| 630 | 20250414 | 104900 | 2651998156 | 4995 | 4995 | 4995 | 4995 | 10 |
| 631 | 20250414 | 104800 | 2651948206 | 4990 | 4995 | 4995 | 4990 | 739 |
| 632 | 20250414 | 104700 | 2648257666 | 4995 | 5000 | 5000 | 4995 | 101 |
| 633 | 20250414 | 104600 | 2647752781 | 5000 | 5000 | 5000 | 5000 | 4 |
| 634 | 20250414 | 104500 | 2647732781 | 5000 | 5040 | 5040 | 5000 | 3221 |
| 635 | 20250414 | 104400 | 2631617641 | 5030 | 5030 | 5030 | 5030 | 37 |
| 636 | 20250414 | 104300 | 2631431531 | 5030 | 5020 | 5030 | 5020 | 436 |
| 637 | 20250414 | 104200 | 2629238651 | 5020 | 5030 | 5030 | 5020 | 13 |
| 638 | 20250414 | 104100 | 2629173291 | 5060 | 5060 | 5070 | 5060 | 244 |
| 639 | 20250414 | 104000 | 2627938611 | 5060 | 5070 | 5070 | 5060 | 159 |
| 640 | 20250414 | 103900 | 2627133571 | 5070 | 5000 | 5070 | 4995 | 6193 |
| 641 | 20250414 | 103800 | 2596149916 | 5010 | 5040 | 5040 | 5010 | 866 |
| 642 | 20250414 | 103700 | 2591804416 | 5040 | 5050 | 5050 | 5030 | 159 |
| 643 | 20250414 | 103600 | 2591004536 | 5020 | 5020 | 5020 | 5020 | 145 |
| 644 | 20250414 | 103500 | 2590276636 | 5020 | 5040 | 5040 | 5010 | 254 |
| 645 | 20250414 | 103400 | 2589001606 | 5070 | 5040 | 5070 | 5040 | 60 |
| 646 | 20250414 | 103300 | 2588698436 | 5010 | 5020 | 5060 | 5010 | 1919 |
| 647 | 20250414 | 103200 | 2579040496 | 5050 | 5030 | 5050 | 5020 | 2619 |
| 648 | 20250414 | 103100 | 2565865886 | 5030 | 5040 | 5040 | 5030 | 5062 |
| 649 | 20250414 | 103000 | 2540399596 | 5040 | 5070 | 5070 | 5030 | 416 |
| 650 | 20250414 | 102900 | 2538298666 | 5070 | 5070 | 5080 | 5060 | 118 |
| 651 | 20250414 | 102800 | 2537701186 | 5070 | 5060 | 5070 | 5060 | 629 |
| 652 | 20250414 | 102700 | 2534518436 | 5070 | 5080 | 5090 | 5070 | 1286 |
| 653 | 20250414 | 102600 | 2527988406 | 5080 | 5100 | 5120 | 5080 | 391 |
| 654 | 20250414 | 102500 | 2525994236 | 5100 | 5100 | 5100 | 5060 | 1544 |
| 655 | 20250414 | 102400 | 2518140076 | 5090 | 5090 | 5110 | 5080 | 1057 |
| 656 | 20250414 | 102300 | 2512752526 | 5090 | 5150 | 5150 | 5090 | 2532 |
| 657 | 20250414 | 102200 | 2499815716 | 5140 | 5150 | 5170 | 5140 | 3696 |
| 658 | 20250414 | 102100 | 2480778271 | 5150 | 5190 | 5200 | 5130 | 10357 |
| 659 | 20250414 | 102000 | 2427307151 | 5175 | 5160 | 5250 | 5140 | 18610 |
| 660 | 20250414 | 101900 | 2330319881 | 5150 | 4975 | 5190 | 4975 | 36739 |
| 661 | 20250414 | 101800 | 2142606781 | 4975 | 4970 | 4990 | 4955 | 903 |
| 662 | 20250414 | 101700 | 2138123481 | 5000 | 4940 | 5000 | 4940 | 10134 |
| 663 | 20250414 | 101600 | 2087819496 | 4945 | 4935 | 4950 | 4935 | 556 |
| 664 | 20250414 | 101500 | 2085069371 | 4945 | 4935 | 4945 | 4935 | 116 |
| 665 | 20250414 | 101400 | 2084496901 | 4935 | 4905 | 4935 | 4895 | 835 |
| 666 | 20250414 | 101300 | 2080392636 | 4905 | 4900 | 4905 | 4890 | 198 |
| 667 | 20250414 | 101200 | 2079423351 | 4900 | 4895 | 4900 | 4890 | 280 |
| 668 | 20250414 | 101100 | 2078053676 | 4900 | 4890 | 4900 | 4860 | 323 |
| 669 | 20250414 | 101000 | 2076478716 | 4910 | 4910 | 4910 | 4910 | 319 |
| 670 | 20250414 | 100900 | 2074912426 | 4910 | 4915 | 4915 | 4910 | 345 |
| 671 | 20250414 | 100800 | 2073217751 | 4915 | 4915 | 4915 | 4915 | 1 |
| 672 | 20250414 | 100700 | 2073212836 | 4900 | 4900 | 4900 | 4900 | 33 |
| 673 | 20250414 | 100600 | 2073051136 | 4900 | 4885 | 4900 | 4885 | 507 |
| 674 | 20250414 | 100500 | 2070572911 | 4880 | 4880 | 4880 | 4880 | 1 |
| 675 | 20250414 | 100400 | 2070568031 | 4915 | 4915 | 4915 | 4915 | 44 |
| 676 | 20250414 | 100300 | 2070351771 | 4880 | 4870 | 4880 | 4870 | 1256 |
| 677 | 20250414 | 100200 | 2064224231 | 4875 | 4850 | 4875 | 4850 | 361 |
| 678 | 20250414 | 100100 | 2062471051 | 4845 | 4845 | 4850 | 4845 | 855 |
| 679 | 20250414 | 100000 | 2058324776 | 4845 | 4855 | 4860 | 4845 | 376 |
| 680 | 20250414 | 095900 | 2056500351 | 4860 | 4865 | 4865 | 4860 | 516 |
| 681 | 20250414 | 095800 | 2053992311 | 4865 | 4875 | 4875 | 4865 | 1677 |
| 682 | 20250414 | 095700 | 2045823276 | 4875 | 4880 | 4880 | 4875 | 837 |
| 683 | 20250414 | 095600 | 2041741686 | 4875 | 4865 | 4895 | 4865 | 1247 |
| 684 | 20250414 | 095500 | 2035660066 | 4865 | 4895 | 4895 | 4860 | 881 |
| 685 | 20250414 | 095400 | 2031371641 | 4900 | 4900 | 4900 | 4885 | 710 |
| 686 | 20250414 | 095300 | 2027895591 | 4900 | 4915 | 4915 | 4900 | 960 |
| 687 | 20250414 | 095200 | 2023185571 | 4915 | 4915 | 4915 | 4915 | 394 |
| 688 | 20250414 | 095100 | 2021249061 | 4920 | 4915 | 4930 | 4910 | 544 |
| 689 | 20250414 | 095000 | 2018575046 | 4935 | 4945 | 4945 | 4905 | 1812 |
| 690 | 20250414 | 094900 | 2009662741 | 4915 | 4950 | 4950 | 4910 | 540 |
| 691 | 20250414 | 094800 | 2007008806 | 4950 | 4930 | 4950 | 4910 | 873 |
| 692 | 20250414 | 094700 | 2002710546 | 4930 | 4965 | 4965 | 4930 | 849 |
| 693 | 20250414 | 094600 | 1998509681 | 4955 | 4955 | 4960 | 4955 | 3320 |
| 694 | 20250414 | 094500 | 1982055126 | 4955 | 4960 | 4960 | 4955 | 1364 |
| 695 | 20250414 | 094400 | 1975290821 | 4960 | 4965 | 4965 | 4960 | 147 |
| 696 | 20250414 | 094300 | 1974560971 | 4965 | 4980 | 4985 | 4960 | 3839 |
| 697 | 20250414 | 094200 | 1955493391 | 4980 | 4995 | 5000 | 4970 | 2097 |
| 698 | 20250414 | 094100 | 1945021471 | 4995 | 5030 | 5040 | 4995 | 2696 |
| 699 | 20250414 | 094000 | 1931463506 | 5030 | 5060 | 5060 | 5030 | 3389 |
| 700 | 20250414 | 093900 | 1914331616 | 5060 | 5030 | 5060 | 5030 | 1483 |
| 701 | 20250414 | 093800 | 1906852566 | 5040 | 5020 | 5050 | 5020 | 801 |
| 702 | 20250414 | 093700 | 1902822096 | 5050 | 5020 | 5080 | 5010 | 8786 |
| 703 | 20250414 | 093600 | 1858393426 | 5010 | 4995 | 5020 | 4985 | 4387 |
| 704 | 20250414 | 093500 | 1836483211 | 5000 | 5040 | 5040 | 5000 | 1034 |
| 705 | 20250414 | 093400 | 1831294381 | 5000 | 4980 | 5030 | 4975 | 5457 |
| 706 | 20250414 | 093300 | 1803960526 | 4980 | 4980 | 4995 | 4970 | 2679 |
| 707 | 20250414 | 093200 | 1790599611 | 4990 | 4960 | 4990 | 4955 | 3350 |
| 708 | 20250414 | 093100 | 1773940566 | 4960 | 4970 | 4975 | 4960 | 2103 |
| 709 | 20250414 | 093000 | 1763504666 | 4975 | 4980 | 4980 | 4970 | 1600 |
| 710 | 20250414 | 092900 | 1755541261 | 4970 | 4970 | 4980 | 4965 | 1499 |
| 711 | 20250414 | 092800 | 1748097766 | 4960 | 4980 | 4985 | 4960 | 5340 |
| 712 | 20250414 | 092700 | 1721549936 | 4980 | 4990 | 5050 | 4965 | 8245 |
| 713 | 20250414 | 092600 | 1680388751 | 4995 | 5010 | 5040 | 4975 | 17485 |
| 714 | 20250414 | 092500 | 1593014511 | 5020 | 5070 | 5070 | 4985 | 23148 |
| 715 | 20250414 | 092400 | 1476783380 | 5070 | 4985 | 5120 | 4935 | 24322 |
| 716 | 20250414 | 092300 | 1354033425 | 4980 | 4890 | 5130 | 4870 | 31836 |
| 717 | 20250414 | 092200 | 1194776275 | 4885 | 4860 | 4885 | 4800 | 4450 |
| 718 | 20250414 | 092100 | 1173189390 | 4845 | 4815 | 4860 | 4800 | 11086 |
| 719 | 20250414 | 092000 | 1119588050 | 4815 | 4785 | 4815 | 4785 | 1432 |
| 720 | 20250414 | 091900 | 1112694950 | 4785 | 4760 | 4800 | 4760 | 1278 |
| 721 | 20250414 | 091800 | 1106577340 | 4775 | 4755 | 4775 | 4755 | 361 |
| 722 | 20250414 | 091700 | 1104860765 | 4755 | 4760 | 4760 | 4755 | 3094 |
| 723 | 20250414 | 091600 | 1090138515 | 4780 | 4750 | 4780 | 4750 | 808 |
| 724 | 20250414 | 091500 | 1086294695 | 4745 | 4745 | 4780 | 4745 | 2437 |
| 725 | 20250414 | 091400 | 1074691810 | 4750 | 4760 | 4770 | 4720 | 3005 |
| 726 | 20250414 | 091300 | 1060447580 | 4750 | 4780 | 4780 | 4715 | 6943 |
| 727 | 20250414 | 091200 | 1027463250 | 4780 | 4795 | 4800 | 4780 | 3239 |
| 728 | 20250414 | 091100 | 1011949305 | 4795 | 4795 | 4810 | 4795 | 2336 |
| 729 | 20250414 | 091000 | 1000743895 | 4800 | 4820 | 4835 | 4800 | 4893 |
| 730 | 20250414 | 090900 | 977234160 | 4840 | 4840 | 4850 | 4835 | 3011 |
| 731 | 20250414 | 090800 | 962658790 | 4835 | 4845 | 4855 | 4805 | 3299 |
| 732 | 20250414 | 090700 | 946696970 | 4845 | 4780 | 4865 | 4780 | 11436 |
| 733 | 20250414 | 090600 | 891575580 | 4780 | 4715 | 4790 | 4685 | 31140 |
| 734 | 20250414 | 090500 | 744686370 | 4715 | 4730 | 4755 | 4710 | 16071 |
| 735 | 20250414 | 090400 | 668790315 | 4735 | 4840 | 4865 | 4730 | 31645 |
| 736 | 20250414 | 090300 | 517229005 | 4835 | 4900 | 4905 | 4835 | 14886 |
| 737 | 20250414 | 090200 | 444623575 | 4870 | 5080 | 5080 | 4860 | 89052 |
| 738 | 20250414 | 090100 | 0 | 4395 | 4395 | 4395 | 4395 | 0 |
| 739 | 20250414 | 090000 | 0 | 4395 | 4395 | 4395 | 4395 | 0 |