KissMeData/442770/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214500	14479370	2105	2105	2105	2105	571
3	20241223	214400	14479370	2105	2105	2105	2105	0
4	20241223	214300	14479370	2105	2105	2105	2105	0
5	20241223	214200	14479370	2105	2105	2105	2105	0
6	20241223	214100	14479370	2105	2105	2105	2105	0
7	20241223	214000	14479370	2105	2105	2105	2105	0
8	20241223	213900	14479370	2105	2105	2105	2105	0
9	20241223	213800	14479370	2105	2105	2105	2105	0
10	20241223	213700	14479370	2105	2105	2105	2105	0
11	20241223	213600	14479370	2105	2105	2105	2105	0
12	20241223	213500	14479370	2105	2105	2105	2105	0
13	20241223	213400	14479370	2105	2105	2105	2105	0
14	20241223	213300	14479370	2105	2105	2105	2105	0
15	20241223	213200	14479370	2105	2105	2105	2105	0
16	20241223	213100	14479370	2105	2105	2105	2105	0
17	20241223	213000	14479370	2105	2105	2105	2105	0
18	20241223	212900	14479370	2105	2105	2105	2105	0
19	20241223	212800	14479370	2105	2105	2105	2105	0
20	20241223	212700	14479370	2105	2105	2105	2105	0
21	20241223	212600	14479370	2105	2105	2105	2105	0
22	20241223	212500	14479370	2105	2105	2105	2105	0
23	20241223	212400	14479370	2105	2105	2105	2105	0
24	20241223	212300	14479370	2105	2105	2105	2105	0
25	20241223	212200	14479370	2105	2105	2105	2105	0
26	20241223	212100	14479370	2105	2105	2105	2105	0
27	20241223	212000	14479370	2105	2105	2105	2105	0
28	20241223	211900	14479370	2105	2105	2105	2105	0
29	20241223	211800	14479370	2105	2105	2105	2105	0
30	20241223	211700	14479370	2105	2105	2105	2105	0
31	20241223	211600	14479370	2105	2105	2105	2105	0
32	20241223	211500	14479370	2105	2105	2105	2105	571
33	20241223	211400	14479370	2105	2105	2105	2105	0
34	20241223	211300	14479370	2105	2105	2105	2105	0
35	20241223	211200	14479370	2105	2105	2105	2105	0
36	20241223	211100	14479370	2105	2105	2105	2105	0
37	20241223	211000	14479370	2105	2105	2105	2105	0
38	20241223	210900	14479370	2105	2105	2105	2105	0
39	20241223	210800	14479370	2105	2105	2105	2105	0
40	20241223	210700	14479370	2105	2105	2105	2105	0
41	20241223	210600	14479370	2105	2105	2105	2105	0
42	20241223	210500	14479370	2105	2105	2105	2105	0
43	20241223	210400	14479370	2105	2105	2105	2105	0
44	20241223	210300	14479370	2105	2105	2105	2105	0
45	20241223	210200	14479370	2105	2105	2105	2105	0
46	20241223	210100	14479370	2105	2105	2105	2105	0
47	20241223	210000	14479370	2105	2105	2105	2105	0
48	20241223	205900	14479370	2105	2105	2105	2105	0
49	20241223	205800	14479370	2105	2105	2105	2105	0
50	20241223	205700	14479370	2105	2105	2105	2105	0
51	20241223	205600	14479370	2105	2105	2105	2105	0
52	20241223	205500	14479370	2105	2105	2105	2105	0
53	20241223	205400	14479370	2105	2105	2105	2105	0
54	20241223	205300	14479370	2105	2105	2105	2105	0
55	20241223	205200	14479370	2105	2105	2105	2105	0
56	20241223	205100	14479370	2105	2105	2105	2105	0
57	20241223	205000	14479370	2105	2105	2105	2105	0
58	20241223	204900	14479370	2105	2105	2105	2105	0
59	20241223	204800	14479370	2105	2105	2105	2105	0
60	20241223	204700	14479370	2105	2105	2105	2105	0
61	20241223	204600	14479370	2105	2105	2105	2105	0
62	20241223	204500	14479370	2105	2105	2105	2105	571
63	20241223	204400	14479370	2105	2105	2105	2105	0
64	20241223	204300	14479370	2105	2105	2105	2105	0
65	20241223	204200	14479370	2105	2105	2105	2105	0
66	20241223	204100	14479370	2105	2105	2105	2105	0
67	20241223	204000	14479370	2105	2105	2105	2105	0
68	20241223	203900	14479370	2105	2105	2105	2105	0
69	20241223	203800	14479370	2105	2105	2105	2105	0
70	20241223	203700	14479370	2105	2105	2105	2105	0
71	20241223	203600	14479370	2105	2105	2105	2105	0
72	20241223	203500	14479370	2105	2105	2105	2105	0
73	20241223	203400	14479370	2105	2105	2105	2105	0
74	20241223	203300	14479370	2105	2105	2105	2105	0
75	20241223	203200	14479370	2105	2105	2105	2105	0
76	20241223	203100	14479370	2105	2105	2105	2105	0
77	20241223	203000	14479370	2105	2105	2105	2105	0
78	20241223	202900	14479370	2105	2105	2105	2105	0
79	20241223	202800	14479370	2105	2105	2105	2105	0
80	20241223	202700	14479370	2105	2105	2105	2105	0
81	20241223	202600	14479370	2105	2105	2105	2105	0
82	20241223	202500	14479370	2105	2105	2105	2105	0
83	20241223	202400	14479370	2105	2105	2105	2105	0
84	20241223	202300	14479370	2105	2105	2105	2105	0
85	20241223	202200	14479370	2105	2105	2105	2105	0
86	20241223	202100	14479370	2105	2105	2105	2105	0
87	20241223	202000	14479370	2105	2105	2105	2105	0
88	20241223	201900	14479370	2105	2105	2105	2105	0
89	20241223	201800	14479370	2105	2105	2105	2105	0
90	20241223	201700	14479370	2105	2105	2105	2105	0
91	20241223	201600	14479370	2105	2105	2105	2105	0
92	20241223	201500	14479370	2105	2105	2105	2105	571
93	20241223	201400	14479370	2105	2105	2105	2105	0
94	20241223	201300	14479370	2105	2105	2105	2105	0
95	20241223	201200	14479370	2105	2105	2105	2105	0
96	20241223	201100	14479370	2105	2105	2105	2105	0
97	20241223	201000	14479370	2105	2105	2105	2105	0
98	20241223	200900	14479370	2105	2105	2105	2105	0
99	20241223	200800	14479370	2105	2105	2105	2105	0
100	20241223	200700	14479370	2105	2105	2105	2105	0
101	20241223	200600	14479370	2105	2105	2105	2105	0
102	20241223	200500	14479370	2105	2105	2105	2105	0
103	20241223	200400	14479370	2105	2105	2105	2105	0
104	20241223	200300	14479370	2105	2105	2105	2105	0
105	20241223	200200	14479370	2105	2105	2105	2105	0
106	20241223	200100	14479370	2105	2105	2105	2105	0
107	20241223	200000	14479370	2105	2105	2105	2105	0
108	20241223	195900	14479370	2105	2105	2105	2105	0
109	20241223	195800	14479370	2105	2105	2105	2105	0
110	20241223	195700	14479370	2105	2105	2105	2105	0
111	20241223	195600	14479370	2105	2105	2105	2105	0
112	20241223	195500	14479370	2105	2105	2105	2105	0
113	20241223	195400	14479370	2105	2105	2105	2105	0
114	20241223	195300	14479370	2105	2105	2105	2105	0
115	20241223	195200	14479370	2105	2105	2105	2105	0
116	20241223	195100	14479370	2105	2105	2105	2105	0
117	20241223	195000	14479370	2105	2105	2105	2105	0
118	20241223	194900	14479370	2105	2105	2105	2105	0
119	20241223	194800	14479370	2105	2105	2105	2105	0
120	20241223	194700	14479370	2105	2105	2105	2105	0
121	20241223	194600	14479370	2105	2105	2105	2105	0
122	20241223	194500	14479370	2105	2105	2105	2105	571
123	20241223	194400	14479370	2105	2105	2105	2105	0
124	20241223	194300	14479370	2105	2105	2105	2105	0
125	20241223	194200	14479370	2105	2105	2105	2105	0
126	20241223	194100	14479370	2105	2105	2105	2105	0
127	20241223	194000	14479370	2105	2105	2105	2105	0
128	20241223	193900	14479370	2105	2105	2105	2105	0
129	20241223	193800	14479370	2105	2105	2105	2105	0
130	20241223	193700	14479370	2105	2105	2105	2105	0
131	20241223	193600	14479370	2105	2105	2105	2105	0
132	20241223	193500	14479370	2105	2105	2105	2105	0
133	20241223	193400	14479370	2105	2105	2105	2105	0
134	20241223	193300	14479370	2105	2105	2105	2105	0
135	20241223	193200	14479370	2105	2105	2105	2105	0
136	20241223	193100	14479370	2105	2105	2105	2105	0
137	20241223	193000	14479370	2105	2105	2105	2105	0
138	20241223	192900	14479370	2105	2105	2105	2105	0
139	20241223	192800	14479370	2105	2105	2105	2105	0
140	20241223	192700	14479370	2105	2105	2105	2105	0
141	20241223	192600	14479370	2105	2105	2105	2105	0
142	20241223	192500	14479370	2105	2105	2105	2105	0
143	20241223	192400	14479370	2105	2105	2105	2105	0
144	20241223	192300	14479370	2105	2105	2105	2105	0
145	20241223	192200	14479370	2105	2105	2105	2105	0
146	20241223	192100	14479370	2105	2105	2105	2105	0
147	20241223	192000	14479370	2105	2105	2105	2105	0
148	20241223	191900	14479370	2105	2105	2105	2105	0
149	20241223	191800	14479370	2105	2105	2105	2105	0
150	20241223	191700	14479370	2105	2105	2105	2105	0
151	20241223	191600	14479370	2105	2105	2105	2105	0
152	20241223	191500	14479370	2105	2105	2105	2105	571
153	20241223	191400	14479370	2105	2105	2105	2105	0
154	20241223	191300	14479370	2105	2105	2105	2105	0
155	20241223	191200	14479370	2105	2105	2105	2105	0
156	20241223	191100	14479370	2105	2105	2105	2105	0
157	20241223	191000	14479370	2105	2105	2105	2105	0
158	20241223	190900	14479370	2105	2105	2105	2105	0
159	20241223	190800	14479370	2105	2105	2105	2105	0
160	20241223	190700	14479370	2105	2105	2105	2105	0
161	20241223	190600	14479370	2105	2105	2105	2105	0
162	20241223	190500	14479370	2105	2105	2105	2105	0
163	20241223	190400	14479370	2105	2105	2105	2105	0
164	20241223	190300	14479370	2105	2105	2105	2105	0
165	20241223	190200	14479370	2105	2105	2105	2105	0
166	20241223	190100	14479370	2105	2105	2105	2105	0
167	20241223	190000	14479370	2105	2105	2105	2105	0
168	20241223	185900	14479370	2105	2105	2105	2105	0
169	20241223	185800	14479370	2105	2105	2105	2105	0
170	20241223	185700	14479370	2105	2105	2105	2105	0
171	20241223	185600	14479370	2105	2105	2105	2105	0
172	20241223	185500	14479370	2105	2105	2105	2105	0
173	20241223	185400	14479370	2105	2105	2105	2105	0
174	20241223	185300	14479370	2105	2105	2105	2105	0
175	20241223	185200	14479370	2105	2105	2105	2105	0
176	20241223	185100	14479370	2105	2105	2105	2105	0
177	20241223	185000	14479370	2105	2105	2105	2105	0
178	20241223	184900	14479370	2105	2105	2105	2105	0
179	20241223	184800	14479370	2105	2105	2105	2105	0
180	20241223	184700	14479370	2105	2105	2105	2105	0
181	20241223	184600	14479370	2105	2105	2105	2105	0
182	20241223	184500	14479370	2105	2105	2105	2105	571
183	20241223	184400	14479370	2105	2105	2105	2105	0
184	20241223	184300	14479370	2105	2105	2105	2105	0
185	20241223	184200	14479370	2105	2105	2105	2105	0
186	20241223	184100	14479370	2105	2105	2105	2105	0
187	20241223	184000	14479370	2105	2105	2105	2105	0
188	20241223	183900	14479370	2105	2105	2105	2105	0
189	20241223	183800	14479370	2105	2105	2105	2105	0
190	20241223	183700	14479370	2105	2105	2105	2105	0
191	20241223	183600	14479370	2105	2105	2105	2105	0
192	20241223	183500	14479370	2105	2105	2105	2105	0
193	20241223	183400	14479370	2105	2105	2105	2105	0
194	20241223	183300	14479370	2105	2105	2105	2105	0
195	20241223	183200	14479370	2105	2105	2105	2105	0
196	20241223	183100	14479370	2105	2105	2105	2105	0
197	20241223	183000	14479370	2105	2105	2105	2105	0
198	20241223	182900	14479370	2105	2105	2105	2105	0
199	20241223	182800	14479370	2105	2105	2105	2105	0
200	20241223	182700	14479370	2105	2105	2105	2105	0
201	20241223	182600	14479370	2105	2105	2105	2105	0
202	20241223	182500	14479370	2105	2105	2105	2105	0
203	20241223	182400	14479370	2105	2105	2105	2105	0
204	20241223	182300	14479370	2105	2105	2105	2105	0
205	20241223	182200	14479370	2105	2105	2105	2105	0
206	20241223	182100	14479370	2105	2105	2105	2105	0
207	20241223	182000	14479370	2105	2105	2105	2105	0
208	20241223	181900	14479370	2105	2105	2105	2105	0
209	20241223	181800	14479370	2105	2105	2105	2105	0
210	20241223	181700	14479370	2105	2105	2105	2105	0
211	20241223	181600	14479370	2105	2105	2105	2105	0
212	20241223	181500	14479370	2105	2105	2105	2105	571
213	20241223	181400	14479370	2105	2105	2105	2105	0
214	20241223	181300	14479370	2105	2105	2105	2105	0
215	20241223	181200	14479370	2105	2105	2105	2105	0
216	20241223	181100	14479370	2105	2105	2105	2105	0
217	20241223	181000	14479370	2105	2105	2105	2105	0
218	20241223	180900	14479370	2105	2105	2105	2105	0
219	20241223	180800	14479370	2105	2105	2105	2105	0
220	20241223	180700	14479370	2105	2105	2105	2105	0
221	20241223	180600	14479370	2105	2105	2105	2105	0
222	20241223	180500	14479370	2105	2105	2105	2105	0
223	20241223	180400	14479370	2105	2105	2105	2105	0
224	20241223	180300	14479370	2105	2105	2105	2105	0
225	20241223	180200	14479370	2105	2105	2105	2105	0
226	20241223	180100	14479370	2105	2105	2105	2105	0
227	20241223	180000	14479370	2105	2105	2105	2105	0
228	20241223	175900	14479370	2105	2105	2105	2105	0
229	20241223	175800	14479370	2105	2105	2105	2105	0
230	20241223	175700	14479370	2105	2105	2105	2105	0
231	20241223	175600	14479370	2105	2105	2105	2105	0
232	20241223	175500	14479370	2105	2105	2105	2105	0
233	20241223	175400	14479370	2105	2105	2105	2105	0
234	20241223	175300	14479370	2105	2105	2105	2105	0
235	20241223	175200	14479370	2105	2105	2105	2105	0
236	20241223	175100	14479370	2105	2105	2105	2105	0
237	20241223	175000	14479370	2105	2105	2105	2105	0
238	20241223	174900	14479370	2105	2105	2105	2105	0
239	20241223	174800	14479370	2105	2105	2105	2105	0
240	20241223	174700	14479370	2105	2105	2105	2105	0
241	20241223	174600	14479370	2105	2105	2105	2105	0
242	20241223	174500	14479370	2105	2105	2105	2105	571
243	20241223	174400	14479370	2105	2105	2105	2105	0
244	20241223	174300	14479370	2105	2105	2105	2105	0
245	20241223	174200	14479370	2105	2105	2105	2105	0
246	20241223	174100	14479370	2105	2105	2105	2105	0
247	20241223	174000	14479370	2105	2105	2105	2105	0
248	20241223	173900	14479370	2105	2105	2105	2105	0
249	20241223	173800	14479370	2105	2105	2105	2105	0
250	20241223	173700	14479370	2105	2105	2105	2105	0
251	20241223	173600	14479370	2105	2105	2105	2105	0
252	20241223	173500	14479370	2105	2105	2105	2105	0
253	20241223	173400	14479370	2105	2105	2105	2105	0
254	20241223	173300	14479370	2105	2105	2105	2105	0
255	20241223	173200	14479370	2105	2105	2105	2105	0
256	20241223	173100	14479370	2105	2105	2105	2105	0
257	20241223	173000	14479370	2105	2105	2105	2105	0
258	20241223	172900	14479370	2105	2105	2105	2105	0
259	20241223	172800	14479370	2105	2105	2105	2105	0
260	20241223	172700	14479370	2105	2105	2105	2105	0
261	20241223	172600	14479370	2105	2105	2105	2105	0
262	20241223	172500	14479370	2105	2105	2105	2105	0
263	20241223	172400	14479370	2105	2105	2105	2105	0
264	20241223	172300	14479370	2105	2105	2105	2105	0
265	20241223	172200	14479370	2105	2105	2105	2105	0
266	20241223	172100	14479370	2105	2105	2105	2105	0
267	20241223	172000	14479370	2105	2105	2105	2105	0
268	20241223	171900	14479370	2105	2105	2105	2105	0
269	20241223	171800	14479370	2105	2105	2105	2105	0
270	20241223	171700	14479370	2105	2105	2105	2105	0
271	20241223	171600	14479370	2105	2105	2105	2105	0
272	20241223	171500	14479370	2105	2105	2105	2105	571
273	20241223	171400	14479370	2105	2105	2105	2105	0
274	20241223	171300	14479370	2105	2105	2105	2105	0
275	20241223	171200	14479370	2105	2105	2105	2105	0
276	20241223	171100	14479370	2105	2105	2105	2105	0
277	20241223	171000	14479370	2105	2105	2105	2105	0
278	20241223	170900	14479370	2105	2105	2105	2105	0
279	20241223	170800	14479370	2105	2105	2105	2105	0
280	20241223	170700	14479370	2105	2105	2105	2105	0
281	20241223	170600	14479370	2105	2105	2105	2105	0
282	20241223	170500	14479370	2105	2105	2105	2105	0
283	20241223	170400	14479370	2105	2105	2105	2105	0
284	20241223	170300	14479370	2105	2105	2105	2105	0
285	20241223	170200	14479370	2105	2105	2105	2105	0
286	20241223	170100	14479370	2105	2105	2105	2105	0
287	20241223	170000	14479370	2105	2105	2105	2105	0
288	20241223	165900	14479370	2105	2105	2105	2105	0
289	20241223	165800	14479370	2105	2105	2105	2105	0
290	20241223	165700	14479370	2105	2105	2105	2105	0
291	20241223	165600	14479370	2105	2105	2105	2105	0
292	20241223	165500	14479370	2105	2105	2105	2105	0
293	20241223	165400	14479370	2105	2105	2105	2105	0
294	20241223	165300	14479370	2105	2105	2105	2105	0
295	20241223	165200	14479370	2105	2105	2105	2105	0
296	20241223	165100	14479370	2105	2105	2105	2105	0
297	20241223	165000	14479370	2105	2105	2105	2105	0
298	20241223	164900	14479370	2105	2105	2105	2105	0
299	20241223	164800	14479370	2105	2105	2105	2105	0
300	20241223	164700	14479370	2105	2105	2105	2105	0
301	20241223	164600	14479370	2105	2105	2105	2105	0
302	20241223	164500	14479370	2105	2105	2105	2105	571
303	20241223	164400	14479370	2105	2105	2105	2105	0
304	20241223	164300	14479370	2105	2105	2105	2105	0
305	20241223	164200	14479370	2105	2105	2105	2105	0
306	20241223	164100	14479370	2105	2105	2105	2105	0
307	20241223	164000	14479370	2105	2105	2105	2105	0
308	20241223	163900	14479370	2105	2105	2105	2105	0
309	20241223	163800	14479370	2105	2105	2105	2105	0
310	20241223	163700	14479370	2105	2105	2105	2105	0
311	20241223	163600	14479370	2105	2105	2105	2105	0
312	20241223	163500	14479370	2105	2105	2105	2105	0
313	20241223	163400	14479370	2105	2105	2105	2105	0
314	20241223	163300	14479370	2105	2105	2105	2105	0
315	20241223	163200	14479370	2105	2105	2105	2105	0
316	20241223	163100	14479370	2105	2105	2105	2105	0
317	20241223	163000	14479370	2105	2105	2105	2105	0
318	20241223	162900	14479370	2105	2105	2105	2105	0
319	20241223	162800	14479370	2105	2105	2105	2105	0
320	20241223	162700	14479370	2105	2105	2105	2105	0
321	20241223	162600	14479370	2105	2105	2105	2105	0
322	20241223	162500	14479370	2105	2105	2105	2105	0
323	20241223	162400	14479370	2105	2105	2105	2105	0
324	20241223	162300	14479370	2105	2105	2105	2105	0
325	20241223	162200	14479370	2105	2105	2105	2105	0
326	20241223	162100	14479370	2105	2105	2105	2105	0
327	20241223	162000	14479370	2105	2105	2105	2105	0
328	20241223	161900	14479370	2105	2105	2105	2105	0
329	20241223	161800	14479370	2105	2105	2105	2105	0
330	20241223	161700	14479370	2105	2105	2105	2105	0
331	20241223	161600	14479370	2105	2105	2105	2105	0
332	20241223	161500	14479370	2105	2105	2105	2105	571
333	20241223	161400	14479370	2105	2105	2105	2105	0
334	20241223	161300	14479370	2105	2105	2105	2105	0
335	20241223	161200	14479370	2105	2105	2105	2105	0
336	20241223	161100	14479370	2105	2105	2105	2105	0
337	20241223	161000	14479370	2105	2105	2105	2105	0
338	20241223	160900	14479370	2105	2105	2105	2105	0
339	20241223	160800	14479370	2105	2105	2105	2105	0
340	20241223	160700	14479370	2105	2105	2105	2105	0
341	20241223	160600	14479370	2105	2105	2105	2105	0
342	20241223	160500	14479370	2105	2105	2105	2105	0
343	20241223	160400	14479370	2105	2105	2105	2105	0
344	20241223	160300	14479370	2105	2105	2105	2105	0
345	20241223	160200	14479370	2105	2105	2105	2105	0
346	20241223	160100	14479370	2105	2105	2105	2105	0
347	20241223	160000	14479370	2105	2105	2105	2105	0
348	20241223	155900	14479370	2105	2105	2105	2105	0
349	20241223	155800	14479370	2105	2105	2105	2105	0
350	20241223	155700	14479370	2105	2105	2105	2105	0
351	20241223	155600	14479370	2105	2105	2105	2105	0
352	20241223	155500	14479370	2105	2105	2105	2105	0
353	20241223	155400	14479370	2105	2105	2105	2105	0
354	20241223	155300	14479370	2105	2105	2105	2105	0
355	20241223	155200	14479370	2105	2105	2105	2105	0
356	20241223	155100	14479370	2105	2105	2105	2105	0
357	20241223	155000	14479370	2105	2105	2105	2105	0
358	20241223	154900	14479370	2105	2105	2105	2105	0
359	20241223	154800	14479370	2105	2105	2105	2105	0
360	20241223	154700	14479370	2105	2105	2105	2105	0
361	20241223	154600	14479370	2105	2105	2105	2105	0
362	20241223	154500	14479370	2105	2105	2105	2105	571
363	20241223	154400	14479370	2105	2105	2105	2105	0
364	20241223	154300	14479370	2105	2105	2105	2105	0
365	20241223	154200	14479370	2105	2105	2105	2105	0
366	20241223	154100	14479370	2105	2105	2105	2105	0
367	20241223	154000	14479370	2105	2105	2105	2105	0
368	20241223	153900	14479370	2105	2105	2105	2105	0
369	20241223	153800	14479370	2105	2105	2105	2105	0
370	20241223	153700	14479370	2105	2105	2105	2105	0
371	20241223	153600	14479370	2105	2105	2105	2105	0
372	20241223	153500	14479370	2105	2105	2105	2105	0
373	20241223	153400	14479370	2105	2105	2105	2105	0
374	20241223	153300	14479370	2105	2105	2105	2105	0
375	20241223	153200	14479370	2105	2105	2105	2105	0
376	20241223	153100	14479370	2105	2105	2105	2105	0
377	20241223	153000	14479370	2105	2105	2105	2105	571
378	20241223	152900	13277415	2105	2105	2105	2105	0
379	20241223	152800	13277415	2105	2105	2105	2105	0
380	20241223	152700	13277415	2105	2105	2105	2105	0
381	20241223	152600	13277415	2105	2105	2105	2105	0
382	20241223	152500	13277415	2105	2105	2105	2105	0
383	20241223	152400	13277415	2105	2105	2105	2105	0
384	20241223	152300	13277415	2105	2105	2105	2105	0
385	20241223	152200	13277415	2105	2105	2105	2105	0
386	20241223	152100	13277415	2105	2105	2105	2105	0
387	20241223	152000	13277415	2105	2105	2105	2105	0
388	20241223	151900	13277415	2105	2105	2105	2105	0
389	20241223	151800	13277415	2105	2105	2105	2105	0
390	20241223	151700	13277415	2105	2105	2105	2105	0
391	20241223	151600	13277415	2105	2105	2105	2105	38
392	20241223	151500	13197425	2110	2110	2110	2110	5
393	20241223	151400	13186875	2110	2110	2110	2110	0
394	20241223	151300	13186875	2110	2110	2110	2110	0
395	20241223	151200	13186875	2110	2105	2110	2105	42
396	20241223	151100	13098440	2105	2105	2105	2105	0
397	20241223	151000	13098440	2105	2105	2105	2105	0
398	20241223	150900	13098440	2105	2105	2105	2105	38
399	20241223	150800	13018450	2105	2105	2105	2105	0
400	20241223	150700	13018450	2105	2105	2105	2105	0
401	20241223	150600	13018450	2105	2105	2105	2105	67
402	20241223	150500	12877415	2110	2110	2110	2110	1
403	20241223	150400	12875305	2105	2105	2105	2105	0
404	20241223	150300	12875305	2105	2105	2105	2105	37
405	20241223	150200	12797420	2110	2110	2110	2110	12
406	20241223	150100	12772100	2115	2115	2115	2115	0
407	20241223	150000	12772100	2115	2115	2115	2115	9
408	20241223	145900	12753065	2120	2120	2120	2120	0
409	20241223	145800	12753065	2120	2120	2120	2120	1
410	20241223	145700	12750945	2105	2105	2105	2105	81
411	20241223	145600	12580440	2105	2105	2105	2105	109
412	20241223	145500	12350995	2105	2105	2105	2105	0
413	20241223	145400	12350995	2105	2105	2105	2105	0
414	20241223	145300	12350995	2105	2105	2105	2105	12
415	20241223	145200	12325735	2110	2110	2110	2110	0
416	20241223	145100	12325735	2110	2110	2110	2110	0
417	20241223	145000	12325735	2110	2110	2110	2110	11
418	20241223	144900	12302525	2120	2120	2120	2120	0
419	20241223	144800	12302525	2120	2120	2120	2120	1
420	20241223	144700	12300405	2100	2100	2100	2100	37
421	20241223	144600	12222705	2100	2100	2100	2100	0
422	20241223	144500	12222705	2100	2100	2100	2100	0
423	20241223	144400	12222705	2100	2100	2100	2100	38
424	20241223	144300	12142905	2100	2100	2100	2100	0
425	20241223	144200	12142905	2100	2100	2100	2100	0
426	20241223	144100	12142905	2100	2100	2100	2100	38
427	20241223	144000	12063105	2100	2100	2100	2100	0
428	20241223	143900	12063105	2100	2100	2100	2100	0
429	20241223	143800	12063105	2100	2100	2100	2100	38
430	20241223	143700	11983305	2100	2100	2100	2100	0
431	20241223	143600	11983305	2100	2100	2100	2100	0
432	20241223	143500	11983305	2100	2100	2100	2100	38
433	20241223	143400	11903505	2100	2100	2100	2100	0
434	20241223	143300	11903505	2100	2100	2100	2100	0
435	20241223	143200	11903505	2100	2100	2100	2100	0
436	20241223	143100	11903505	2100	2100	2100	2100	37
437	20241223	143000	11825805	2100	2100	2100	2100	0
438	20241223	142900	11825805	2100	2100	2100	2100	0
439	20241223	142800	11825805	2100	2120	2120	2100	39
440	20241223	142700	11743885	2100	2100	2100	2100	0
441	20241223	142600	11743885	2100	2100	2100	2100	0
442	20241223	142500	11743885	2100	2100	2100	2100	38
443	20241223	142400	11664085	2095	2095	2095	2095	0
444	20241223	142300	11664085	2095	2095	2095	2095	0
445	20241223	142200	11664085	2095	2095	2095	2095	38
446	20241223	142100	11584475	2095	2095	2095	2095	0
447	20241223	142000	11584475	2095	2095	2095	2095	500
448	20241223	141900	10536975	2095	2095	2095	2095	38
449	20241223	141800	10457365	2095	2095	2095	2095	0
450	20241223	141700	10457365	2095	2095	2095	2095	0
451	20241223	141600	10457365	2095	2095	2095	2095	37
452	20241223	141500	10379850	2095	2095	2095	2095	0
453	20241223	141400	10379850	2095	2095	2095	2095	0
454	20241223	141300	10379850	2095	2095	2095	2095	38
455	20241223	141200	10300240	2095	2095	2095	2095	0
456	20241223	141100	10300240	2095	2095	2095	2095	0
457	20241223	141000	10300240	2095	2095	2095	2095	0
458	20241223	140900	10300240	2095	2095	2095	2095	38
459	20241223	140800	10220630	2095	2095	2095	2095	0
460	20241223	140700	10220630	2095	2095	2095	2095	0
461	20241223	140600	10220630	2095	2095	2095	2095	38
462	20241223	140500	10141020	2120	2120	2120	2120	1
463	20241223	140400	10138900	2095	2095	2095	2095	0
464	20241223	140300	10138900	2095	2095	2095	2095	38
465	20241223	140200	10059290	2095	2095	2095	2095	0
466	20241223	140100	10059290	2095	2095	2095	2095	0
467	20241223	140000	10059290	2095	2095	2095	2095	37
468	20241223	135900	9981775	2120	2120	2120	2120	1
469	20241223	135800	9979655	2095	2095	2095	2095	0
470	20241223	135700	9979655	2095	2095	2095	2095	38
471	20241223	135600	9900045	2095	2095	2095	2095	0
472	20241223	135500	9900045	2095	2095	2095	2095	0
473	20241223	135400	9900045	2095	2095	2095	2095	38
474	20241223	135300	9820435	2120	2120	2120	2120	1
475	20241223	135200	9818315	2095	2095	2095	2095	0
476	20241223	135100	9818315	2095	2095	2095	2095	38
477	20241223	135000	9738705	2095	2095	2095	2095	0
478	20241223	134900	9738705	2095	2095	2095	2095	0
479	20241223	134800	9738705	2095	2095	2095	2095	0
480	20241223	134700	9738705	2095	2095	2095	2095	38
481	20241223	134600	9659095	2120	2120	2120	2120	1
482	20241223	134500	9656975	2095	2095	2095	2095	0
483	20241223	134400	9656975	2095	2095	2095	2095	37
484	20241223	134300	9579460	2095	2095	2095	2095	0
485	20241223	134200	9579460	2095	2095	2095	2095	0
486	20241223	134100	9579460	2095	2095	2095	2095	38
487	20241223	134000	9499850	2095	2095	2095	2095	0
488	20241223	133900	9499850	2095	2095	2095	2095	0
489	20241223	133800	9499850	2095	2095	2095	2095	38
490	20241223	133700	9420240	2095	2095	2095	2095	0
491	20241223	133600	9420240	2095	2095	2095	2095	0
492	20241223	133500	9420240	2095	2095	2095	2095	38
493	20241223	133400	9340630	2095	2095	2095	2095	0
494	20241223	133300	9340630	2095	2095	2095	2095	0
495	20241223	133200	9340630	2095	2095	2095	2095	38
496	20241223	133100	9261020	2095	2095	2095	2095	0
497	20241223	133000	9261020	2095	2095	2095	2095	0
498	20241223	132900	9261020	2095	2095	2095	2095	37
499	20241223	132800	9183505	2095	2095	2095	2095	0
500	20241223	132700	9183505	2095	2095	2095	2095	0
501	20241223	132600	9183505	2095	2095	2095	2095	0
502	20241223	132500	9183505	2095	2095	2095	2095	38
503	20241223	132400	9103895	2095	2095	2095	2095	0
504	20241223	132300	9103895	2095	2095	2095	2095	0
505	20241223	132200	9103895	2095	2095	2095	2095	53
506	20241223	132100	8992860	2095	2095	2095	2095	0
507	20241223	132000	8992860	2095	2095	2095	2095	0
508	20241223	131900	8992860	2095	2095	2095	2095	38
509	20241223	131800	8913250	2095	2095	2095	2095	0
510	20241223	131700	8913250	2095	2095	2095	2095	0
511	20241223	131600	8913250	2095	2095	2095	2095	38
512	20241223	131500	8833640	2095	2095	2095	2095	0
513	20241223	131400	8833640	2095	2095	2095	2095	0
514	20241223	131300	8833640	2095	2095	2095	2095	37
515	20241223	131200	8756125	2095	2095	2095	2095	0
516	20241223	131100	8756125	2095	2095	2095	2095	0
517	20241223	131000	8756125	2095	2095	2095	2095	38
518	20241223	130900	8676515	2090	2090	2090	2090	0
519	20241223	130800	8676515	2090	2090	2090	2090	0
520	20241223	130700	8676515	2090	2090	2090	2090	38
521	20241223	130600	8597095	2090	2090	2090	2090	0
522	20241223	130500	8597095	2090	2090	2090	2090	0
523	20241223	130400	8597095	2090	2090	2090	2090	0
524	20241223	130300	8597095	2090	2090	2090	2090	38
525	20241223	130200	8517675	2090	2090	2090	2090	0
526	20241223	130100	8517675	2090	2090	2090	2090	0
527	20241223	130000	8517675	2090	2090	2090	2090	38
528	20241223	125900	8438255	2090	2090	2090	2090	0
529	20241223	125800	8438255	2090	2090	2090	2090	0
530	20241223	125700	8438255	2090	2090	2090	2090	38
531	20241223	125600	8358835	2120	2120	2120	2120	100
532	20241223	125500	8146835	2090	2090	2090	2090	0
533	20241223	125400	8146835	2090	2090	2090	2090	37
534	20241223	125300	8069505	2120	2120	2120	2120	0
535	20241223	125200	8069505	2120	2115	2120	2115	2
536	20241223	125100	8065270	2090	2090	2090	2090	38
537	20241223	125000	7985850	2090	2090	2090	2090	0
538	20241223	124900	7985850	2090	2090	2090	2090	0
539	20241223	124800	7985850	2090	2090	2090	2090	38
540	20241223	124700	7906430	2090	2090	2090	2090	0
541	20241223	124600	7906430	2090	2090	2090	2090	0
542	20241223	124500	7906430	2090	2090	2090	2090	38
543	20241223	124400	7827010	2090	2090	2090	2090	0
544	20241223	124300	7827010	2090	2090	2090	2090	0
545	20241223	124200	7827010	2090	2090	2090	2090	0
546	20241223	124100	7827010	2090	2090	2090	2090	38
547	20241223	124000	7747590	2090	2090	2090	2090	0
548	20241223	123900	7747590	2090	2090	2090	2090	0
549	20241223	123800	7747590	2090	2090	2090	2090	37
550	20241223	123700	7670260	2090	2090	2090	2090	0
551	20241223	123600	7670260	2090	2090	2090	2090	0
552	20241223	123500	7670260	2090	2090	2090	2090	38
553	20241223	123400	7590840	2090	2090	2090	2090	0
554	20241223	123300	7590840	2090	2090	2090	2090	0
555	20241223	123200	7590840	2090	2090	2090	2090	52
556	20241223	123100	7482160	2095	2095	2095	2095	0
557	20241223	123000	7482160	2095	2095	2095	2095	9
558	20241223	122900	7463305	2090	2090	2090	2090	38
559	20241223	122800	7383885	2095	2095	2095	2095	0
560	20241223	122700	7383885	2095	2095	2095	2095	0
561	20241223	122600	7383885	2095	2095	2095	2095	15
562	20241223	122500	7352460	2095	2095	2095	2095	0
563	20241223	122400	7352460	2095	2095	2095	2095	0
564	20241223	122300	7352460	2095	2095	2095	2095	37
565	20241223	122200	7274945	2095	2095	2095	2095	0
566	20241223	122100	7274945	2095	2095	2095	2095	0
567	20241223	122000	7274945	2095	2095	2095	2095	0
568	20241223	121900	7274945	2095	2095	2095	2095	38
569	20241223	121800	7195335	2090	2090	2090	2090	0
570	20241223	121700	7195335	2090	2090	2090	2090	0
571	20241223	121600	7195335	2090	2090	2090	2090	38
572	20241223	121500	7115915	2090	2090	2090	2090	0
573	20241223	121400	7115915	2090	2090	2090	2090	0
574	20241223	121300	7115915	2090	2090	2090	2090	38
575	20241223	121200	7036495	2090	2090	2090	2090	0
576	20241223	121100	7036495	2090	2090	2090	2090	0
577	20241223	121000	7036495	2090	2090	2090	2090	38
578	20241223	120900	6957075	2090	2090	2090	2090	0
579	20241223	120800	6957075	2090	2090	2090	2090	0
580	20241223	120700	6957075	2090	2090	2090	2090	37
581	20241223	120600	6879745	2090	2090	2090	2090	0
582	20241223	120500	6879745	2090	2090	2090	2090	0
583	20241223	120400	6879745	2090	2090	2090	2090	38
584	20241223	120300	6800325	2090	2090	2090	2090	0
585	20241223	120200	6800325	2090	2090	2090	2090	0
586	20241223	120100	6800325	2090	2090	2090	2090	0
587	20241223	120000	6800325	2090	2090	2090	2090	62
588	20241223	115900	6670745	2095	2095	2095	2095	9
589	20241223	115800	6651890	2090	2090	2090	2090	0
590	20241223	115700	6651890	2090	2090	2090	2090	38
591	20241223	115600	6572470	2090	2090	2090	2090	0
592	20241223	115500	6572470	2090	2090	2090	2090	0
593	20241223	115400	6572470	2090	2095	2095	2090	16
594	20241223	115300	6539005	2090	2090	2090	2090	0
595	20241223	115200	6539005	2090	2090	2090	2090	0
596	20241223	115100	6539005	2090	2090	2090	2090	37
597	20241223	115000	6461675	2090	2090	2090	2090	0
598	20241223	114900	6461675	2090	2090	2090	2090	0
599	20241223	114800	6461675	2090	2090	2090	2090	38
600	20241223	114700	6382255	2090	2090	2090	2090	0
601	20241223	114600	6382255	2090	2090	2090	2090	0
602	20241223	114500	6382255	2090	2090	2090	2090	38
603	20241223	114400	6302835	2090	2090	2090	2090	0
604	20241223	114300	6302835	2090	2090	2090	2090	0
605	20241223	114200	6302835	2090	2090	2090	2090	38
606	20241223	114100	6223415	2090	2090	2090	2090	0
607	20241223	114000	6223415	2090	2090	2090	2090	0
608	20241223	113900	6223415	2090	2090	2090	2090	0
609	20241223	113800	6223415	2090	2090	2090	2090	38
610	20241223	113700	6143995	2090	2090	2090	2090	0
611	20241223	113600	6143995	2090	2090	2090	2090	0
612	20241223	113500	6143995	2090	2090	2090	2090	37
613	20241223	113400	6066665	2090	2090	2090	2090	0
614	20241223	113300	6066665	2090	2090	2090	2090	0
615	20241223	113200	6066665	2090	2090	2090	2090	38
616	20241223	113100	5987245	2090	2090	2090	2090	0
617	20241223	113000	5987245	2090	2090	2090	2090	0
618	20241223	112900	5987245	2090	2090	2090	2090	38
619	20241223	112800	5907825	2090	2090	2090	2090	0
620	20241223	112700	5907825	2090	2090	2090	2090	0
621	20241223	112600	5907825	2090	2090	2090	2090	38
622	20241223	112500	5828405	2090	2090	2090	2090	0
623	20241223	112400	5828405	2090	2090	2090	2090	0
624	20241223	112300	5828405	2090	2090	2090	2090	38
625	20241223	112200	5748985	2090	2090	2090	2090	0
626	20241223	112100	5748985	2090	2090	2090	2090	0
627	20241223	112000	5748985	2090	2090	2090	2090	37
628	20241223	111900	5671655	2090	2090	2090	2090	0
629	20241223	111800	5671655	2090	2090	2090	2090	0
630	20241223	111700	5671655	2090	2090	2090	2090	0
631	20241223	111600	5671655	2090	2090	2090	2090	38
632	20241223	111500	5592235	2090	2090	2090	2090	0
633	20241223	111400	5592235	2090	2090	2090	2090	0
634	20241223	111300	5592235	2090	2090	2090	2090	38
635	20241223	111200	5512815	2120	2120	2120	2120	1
636	20241223	111100	5510695	2090	2090	2090	2090	0
637	20241223	111000	5510695	2090	2090	2090	2090	38
638	20241223	110900	5431275	2120	2120	2120	2120	0
639	20241223	110800	5431275	2120	2120	2120	2120	0
640	20241223	110700	5431275	2120	2090	2120	2090	54
641	20241223	110600	5318385	2090	2090	2090	2090	0
642	20241223	110500	5318385	2090	2090	2090	2090	0
643	20241223	110400	5318385	2090	2090	2090	2090	38
644	20241223	110300	5238965	2090	2090	2090	2090	0
645	20241223	110200	5238965	2090	2090	2090	2090	0
646	20241223	110100	5238965	2090	2090	2090	2090	37
647	20241223	110000	5161635	2090	2090	2090	2090	0
648	20241223	105900	5161635	2090	2090	2090	2090	0
649	20241223	105800	5161635	2090	2090	2090	2090	38
650	20241223	105700	5082215	2090	2090	2090	2090	0
651	20241223	105600	5082215	2090	2090	2090	2090	0
652	20241223	105500	5082215	2090	2090	2090	2090	0
653	20241223	105400	5082215	2090	2090	2090	2090	38
654	20241223	105300	5002795	2090	2090	2090	2090	0
655	20241223	105200	5002795	2090	2090	2090	2090	0
656	20241223	105100	5002795	2090	2090	2090	2090	38
657	20241223	105000	4923375	2120	2120	2120	2120	1
658	20241223	104900	4921255	2090	2090	2090	2090	0
659	20241223	104800	4921255	2090	2090	2090	2090	38
660	20241223	104700	4841835	2090	2090	2090	2090	0
661	20241223	104600	4841835	2090	2090	2090	2090	0
662	20241223	104500	4841835	2090	2090	2090	2090	37
663	20241223	104400	4764505	2090	2090	2090	2090	0
664	20241223	104300	4764505	2090	2090	2090	2090	0
665	20241223	104200	4764505	2090	2090	2090	2090	38
666	20241223	104100	4685085	2090	2120	2120	2090	501
667	20241223	104000	3637965	2090	2090	2090	2090	0
668	20241223	103900	3637965	2090	2090	2090	2090	38
669	20241223	103800	3558545	2090	2090	2090	2090	0
670	20241223	103700	3558545	2090	2090	2090	2090	0
671	20241223	103600	3558545	2090	2090	2090	2090	38
672	20241223	103500	3479125	2090	2090	2090	2090	0
673	20241223	103400	3479125	2090	2090	2090	2090	0
674	20241223	103300	3479125	2090	2090	2090	2090	0
675	20241223	103200	3479125	2090	2090	2090	2090	38
676	20241223	103100	3399705	2095	2095	2095	2095	8
677	20241223	103000	3382945	2095	2095	2095	2095	18
678	20241223	102900	3345235	2095	2095	2095	2095	11
679	20241223	102800	3322190	2095	2095	2095	2095	0
680	20241223	102700	3322190	2095	2095	2095	2095	0
681	20241223	102600	3322190	2095	2095	2095	2095	38
682	20241223	102500	3242580	2095	2095	2095	2095	0
683	20241223	102400	3242580	2095	2095	2095	2095	0
684	20241223	102300	3242580	2095	2095	2095	2095	38
685	20241223	102200	3162970	2095	2095	2095	2095	0
686	20241223	102100	3162970	2095	2095	2095	2095	0
687	20241223	102000	3162970	2095	2095	2095	2095	38
688	20241223	101900	3083360	2120	2120	2120	2120	0
689	20241223	101800	3083360	2120	2120	2120	2120	1
690	20241223	101700	3081240	2095	2095	2095	2095	38
691	20241223	101600	3001630	2095	2095	2095	2095	0
692	20241223	101500	3001630	2095	2095	2095	2095	0
693	20241223	101400	3001630	2095	2095	2095	2095	37
694	20241223	101300	2924115	2095	2095	2095	2095	0
695	20241223	101200	2924115	2095	2095	2095	2095	0
696	20241223	101100	2924115	2095	2095	2095	2095	0
697	20241223	101000	2924115	2095	2095	2095	2095	38
698	20241223	100900	2844505	2095	2095	2095	2095	0
699	20241223	100800	2844505	2095	2095	2095	2095	0
700	20241223	100700	2844505	2095	2095	2095	2095	38
701	20241223	100600	2764895	2095	2095	2095	2095	0
702	20241223	100500	2764895	2095	2095	2095	2095	0
703	20241223	100400	2764895	2095	2095	2095	2095	38
704	20241223	100300	2685285	2120	2120	2120	2120	0
705	20241223	100200	2685285	2120	2120	2120	2120	0
706	20241223	100100	2685285	2120	2095	2120	2095	39
707	20241223	100000	2603555	2120	2120	2120	2120	0
708	20241223	095900	2603555	2120	2120	2120	2120	1
709	20241223	095800	2601435	2095	2095	2095	2095	50
710	20241223	095700	2496685	2095	2095	2095	2095	0
711	20241223	095600	2496685	2095	2095	2095	2095	0
712	20241223	095500	2496685	2095	2095	2095	2095	38
713	20241223	095400	2417075	2100	2100	2100	2100	0
714	20241223	095300	2417075	2100	2100	2100	2100	0
715	20241223	095200	2417075	2100	2100	2100	2100	25
716	20241223	095100	2364575	2100	2100	2100	2100	0
717	20241223	095000	2364575	2100	2100	2100	2100	0
718	20241223	094900	2364575	2100	2100	2100	2100	0
719	20241223	094800	2364575	2100	2100	2100	2100	38
720	20241223	094700	2284775	2100	2100	2100	2100	0
721	20241223	094600	2284775	2100	2100	2100	2100	0
722	20241223	094500	2284775	2100	2100	2100	2100	38
723	20241223	094400	2204975	2105	2105	2105	2105	0
724	20241223	094300	2204975	2105	2105	2105	2105	32
725	20241223	094200	2137615	2105	2120	2120	2105	6
726	20241223	094100	2124970	2105	2105	2105	2105	0
727	20241223	094000	2124970	2105	2100	2105	2100	20
728	20241223	093900	2082915	2100	2100	2100	2100	44
729	20241223	093800	1990515	2100	2100	2100	2100	0
730	20241223	093700	1990515	2100	2100	2100	2100	0
731	20241223	093600	1990515	2100	2100	2100	2100	38
732	20241223	093500	1910715	2105	2105	2105	2105	0
733	20241223	093400	1910715	2105	2105	2105	2105	0
734	20241223	093300	1910715	2105	2105	2105	2105	23
735	20241223	093200	1862300	2100	2100	2100	2100	0
736	20241223	093100	1862300	2100	2100	2100	2100	0
737	20241223	093000	1862300	2100	2100	2100	2100	38
738	20241223	092900	1782500	2120	2120	2120	2120	0
739	20241223	092800	1782500	2120	2120	2120	2120	0
740	20241223	092700	1782500	2120	2120	2120	2120	1
741	20241223	092600	1780380	2100	2100	2100	2100	37
742	20241223	092500	1702680	2100	2100	2100	2100	0
743	20241223	092400	1702680	2100	2100	2100	2100	0
744	20241223	092300	1702680	2100	2100	2100	2100	38
745	20241223	092200	1622880	2100	2100	2100	2100	0
746	20241223	092100	1622880	2100	2100	2100	2100	0
747	20241223	092000	1622880	2100	2100	2100	2100	38
748	20241223	091900	1543080	2100	2100	2100	2100	0
749	20241223	091800	1543080	2100	2100	2100	2100	0
750	20241223	091700	1543080	2100	2100	2100	2100	38
751	20241223	091600	1463280	2100	2100	2100	2100	0
752	20241223	091500	1463280	2100	2100	2100	2100	0
753	20241223	091400	1463280	2100	2100	2100	2100	38
754	20241223	091300	1383480	2100	2100	2100	2100	0
755	20241223	091200	1383480	2100	2100	2100	2100	0
756	20241223	091100	1383480	2100	2100	2100	2100	37
757	20241223	091000	1305780	2105	2105	2105	2105	0
758	20241223	090900	1305780	2105	2105	2105	2105	0
759	20241223	090800	1305780	2105	2105	2105	2105	36
760	20241223	090700	1230000	2105	2105	2105	2105	38
761	20241223	090600	1150010	2090	2090	2090	2090	0
762	20241223	090500	1150010	2090	2090	2090	2090	0
763	20241223	090400	1150010	2090	2090	2090	2090	38
764	20241223	090300	1070590	2115	2115	2115	2115	0
765	20241223	090200	1070590	2115	2115	2115	2115	0
766	20241223	090100	1070590	2115	2115	2115	2115	2
767	20241223	090000	1066360	2120	2120	2120	2120	503