KissMeData/442770/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214200	190239290	2090	2090	2090	2090	887
3	20241224	214100	190239290	2090	2090	2090	2090	0
4	20241224	214000	190239290	2090	2090	2090	2090	0
5	20241224	213900	190239290	2090	2090	2090	2090	0
6	20241224	213800	190239290	2090	2090	2090	2090	0
7	20241224	213700	190239290	2090	2090	2090	2090	0
8	20241224	213600	190239290	2090	2090	2090	2090	0
9	20241224	213500	190239290	2090	2090	2090	2090	0
10	20241224	213400	190239290	2090	2090	2090	2090	0
11	20241224	213300	190239290	2090	2090	2090	2090	0
12	20241224	213200	190239290	2090	2090	2090	2090	0
13	20241224	213100	190239290	2090	2090	2090	2090	0
14	20241224	213000	190239290	2090	2090	2090	2090	0
15	20241224	212900	190239290	2090	2090	2090	2090	0
16	20241224	212800	190239290	2090	2090	2090	2090	0
17	20241224	212700	190239290	2090	2090	2090	2090	0
18	20241224	212600	190239290	2090	2090	2090	2090	0
19	20241224	212500	190239290	2090	2090	2090	2090	0
20	20241224	212400	190239290	2090	2090	2090	2090	0
21	20241224	212300	190239290	2090	2090	2090	2090	0
22	20241224	212200	190239290	2090	2090	2090	2090	0
23	20241224	212100	190239290	2090	2090	2090	2090	0
24	20241224	212000	190239290	2090	2090	2090	2090	0
25	20241224	211900	190239290	2090	2090	2090	2090	0
26	20241224	211800	190239290	2090	2090	2090	2090	0
27	20241224	211700	190239290	2090	2090	2090	2090	0
28	20241224	211600	190239290	2090	2090	2090	2090	0
29	20241224	211500	190239290	2090	2090	2090	2090	0
30	20241224	211400	190239290	2090	2090	2090	2090	0
31	20241224	211300	190239290	2090	2090	2090	2090	0
32	20241224	211200	190239290	2090	2090	2090	2090	887
33	20241224	211100	190239290	2090	2090	2090	2090	0
34	20241224	211000	190239290	2090	2090	2090	2090	0
35	20241224	210900	190239290	2090	2090	2090	2090	0
36	20241224	210800	190239290	2090	2090	2090	2090	0
37	20241224	210700	190239290	2090	2090	2090	2090	0
38	20241224	210600	190239290	2090	2090	2090	2090	0
39	20241224	210500	190239290	2090	2090	2090	2090	0
40	20241224	210400	190239290	2090	2090	2090	2090	0
41	20241224	210300	190239290	2090	2090	2090	2090	0
42	20241224	210200	190239290	2090	2090	2090	2090	0
43	20241224	210100	190239290	2090	2090	2090	2090	0
44	20241224	210000	190239290	2090	2090	2090	2090	0
45	20241224	205900	190239290	2090	2090	2090	2090	0
46	20241224	205800	190239290	2090	2090	2090	2090	0
47	20241224	205700	190239290	2090	2090	2090	2090	0
48	20241224	205600	190239290	2090	2090	2090	2090	0
49	20241224	205500	190239290	2090	2090	2090	2090	0
50	20241224	205400	190239290	2090	2090	2090	2090	0
51	20241224	205300	190239290	2090	2090	2090	2090	0
52	20241224	205200	190239290	2090	2090	2090	2090	0
53	20241224	205100	190239290	2090	2090	2090	2090	0
54	20241224	205000	190239290	2090	2090	2090	2090	0
55	20241224	204900	190239290	2090	2090	2090	2090	0
56	20241224	204800	190239290	2090	2090	2090	2090	0
57	20241224	204700	190239290	2090	2090	2090	2090	0
58	20241224	204600	190239290	2090	2090	2090	2090	0
59	20241224	204500	190239290	2090	2090	2090	2090	0
60	20241224	204400	190239290	2090	2090	2090	2090	0
61	20241224	204300	190239290	2090	2090	2090	2090	0
62	20241224	204200	190239290	2090	2090	2090	2090	887
63	20241224	204100	190239290	2090	2090	2090	2090	0
64	20241224	204000	190239290	2090	2090	2090	2090	0
65	20241224	203900	190239290	2090	2090	2090	2090	0
66	20241224	203800	190239290	2090	2090	2090	2090	0
67	20241224	203700	190239290	2090	2090	2090	2090	0
68	20241224	203600	190239290	2090	2090	2090	2090	0
69	20241224	203500	190239290	2090	2090	2090	2090	0
70	20241224	203400	190239290	2090	2090	2090	2090	0
71	20241224	203300	190239290	2090	2090	2090	2090	0
72	20241224	203200	190239290	2090	2090	2090	2090	0
73	20241224	203100	190239290	2090	2090	2090	2090	0
74	20241224	203000	190239290	2090	2090	2090	2090	0
75	20241224	202900	190239290	2090	2090	2090	2090	0
76	20241224	202800	190239290	2090	2090	2090	2090	0
77	20241224	202700	190239290	2090	2090	2090	2090	0
78	20241224	202600	190239290	2090	2090	2090	2090	0
79	20241224	202500	190239290	2090	2090	2090	2090	0
80	20241224	202400	190239290	2090	2090	2090	2090	0
81	20241224	202300	190239290	2090	2090	2090	2090	0
82	20241224	202200	190239290	2090	2090	2090	2090	0
83	20241224	202100	190239290	2090	2090	2090	2090	0
84	20241224	202000	190239290	2090	2090	2090	2090	0
85	20241224	201900	190239290	2090	2090	2090	2090	0
86	20241224	201800	190239290	2090	2090	2090	2090	0
87	20241224	201700	190239290	2090	2090	2090	2090	0
88	20241224	201600	190239290	2090	2090	2090	2090	0
89	20241224	201500	190239290	2090	2090	2090	2090	0
90	20241224	201400	190239290	2090	2090	2090	2090	0
91	20241224	201300	190239290	2090	2090	2090	2090	0
92	20241224	201200	190239290	2090	2090	2090	2090	887
93	20241224	201100	190239290	2090	2090	2090	2090	0
94	20241224	201000	190239290	2090	2090	2090	2090	0
95	20241224	200900	190239290	2090	2090	2090	2090	0
96	20241224	200800	190239290	2090	2090	2090	2090	0
97	20241224	200700	190239290	2090	2090	2090	2090	0
98	20241224	200600	190239290	2090	2090	2090	2090	0
99	20241224	200500	190239290	2090	2090	2090	2090	0
100	20241224	200400	190239290	2090	2090	2090	2090	0
101	20241224	200300	190239290	2090	2090	2090	2090	0
102	20241224	200200	190239290	2090	2090	2090	2090	0
103	20241224	200100	190239290	2090	2090	2090	2090	0
104	20241224	200000	190239290	2090	2090	2090	2090	0
105	20241224	195900	190239290	2090	2090	2090	2090	0
106	20241224	195800	190239290	2090	2090	2090	2090	0
107	20241224	195700	190239290	2090	2090	2090	2090	0
108	20241224	195600	190239290	2090	2090	2090	2090	0
109	20241224	195500	190239290	2090	2090	2090	2090	0
110	20241224	195400	190239290	2090	2090	2090	2090	0
111	20241224	195300	190239290	2090	2090	2090	2090	0
112	20241224	195200	190239290	2090	2090	2090	2090	0
113	20241224	195100	190239290	2090	2090	2090	2090	0
114	20241224	195000	190239290	2090	2090	2090	2090	0
115	20241224	194900	190239290	2090	2090	2090	2090	0
116	20241224	194800	190239290	2090	2090	2090	2090	0
117	20241224	194700	190239290	2090	2090	2090	2090	0
118	20241224	194600	190239290	2090	2090	2090	2090	0
119	20241224	194500	190239290	2090	2090	2090	2090	0
120	20241224	194400	190239290	2090	2090	2090	2090	0
121	20241224	194300	190239290	2090	2090	2090	2090	0
122	20241224	194200	190239290	2090	2090	2090	2090	887
123	20241224	194100	190239290	2090	2090	2090	2090	0
124	20241224	194000	190239290	2090	2090	2090	2090	0
125	20241224	193900	190239290	2090	2090	2090	2090	0
126	20241224	193800	190239290	2090	2090	2090	2090	0
127	20241224	193700	190239290	2090	2090	2090	2090	0
128	20241224	193600	190239290	2090	2090	2090	2090	0
129	20241224	193500	190239290	2090	2090	2090	2090	0
130	20241224	193400	190239290	2090	2090	2090	2090	0
131	20241224	193300	190239290	2090	2090	2090	2090	0
132	20241224	193200	190239290	2090	2090	2090	2090	0
133	20241224	193100	190239290	2090	2090	2090	2090	0
134	20241224	193000	190239290	2090	2090	2090	2090	0
135	20241224	192900	190239290	2090	2090	2090	2090	0
136	20241224	192800	190239290	2090	2090	2090	2090	0
137	20241224	192700	190239290	2090	2090	2090	2090	0
138	20241224	192600	190239290	2090	2090	2090	2090	0
139	20241224	192500	190239290	2090	2090	2090	2090	0
140	20241224	192400	190239290	2090	2090	2090	2090	0
141	20241224	192300	190239290	2090	2090	2090	2090	0
142	20241224	192200	190239290	2090	2090	2090	2090	0
143	20241224	192100	190239290	2090	2090	2090	2090	0
144	20241224	192000	190239290	2090	2090	2090	2090	0
145	20241224	191900	190239290	2090	2090	2090	2090	0
146	20241224	191800	190239290	2090	2090	2090	2090	0
147	20241224	191700	190239290	2090	2090	2090	2090	0
148	20241224	191600	190239290	2090	2090	2090	2090	0
149	20241224	191500	190239290	2090	2090	2090	2090	0
150	20241224	191400	190239290	2090	2090	2090	2090	0
151	20241224	191300	190239290	2090	2090	2090	2090	0
152	20241224	191200	190239290	2090	2090	2090	2090	887
153	20241224	191100	190239290	2090	2090	2090	2090	0
154	20241224	191000	190239290	2090	2090	2090	2090	0
155	20241224	190900	190239290	2090	2090	2090	2090	0
156	20241224	190800	190239290	2090	2090	2090	2090	0
157	20241224	190700	190239290	2090	2090	2090	2090	0
158	20241224	190600	190239290	2090	2090	2090	2090	0
159	20241224	190500	190239290	2090	2090	2090	2090	0
160	20241224	190400	190239290	2090	2090	2090	2090	0
161	20241224	190300	190239290	2090	2090	2090	2090	0
162	20241224	190200	190239290	2090	2090	2090	2090	0
163	20241224	190100	190239290	2090	2090	2090	2090	0
164	20241224	190000	190239290	2090	2090	2090	2090	0
165	20241224	185900	190239290	2090	2090	2090	2090	0
166	20241224	185800	190239290	2090	2090	2090	2090	0
167	20241224	185700	190239290	2090	2090	2090	2090	0
168	20241224	185600	190239290	2090	2090	2090	2090	0
169	20241224	185500	190239290	2090	2090	2090	2090	0
170	20241224	185400	190239290	2090	2090	2090	2090	0
171	20241224	185300	190239290	2090	2090	2090	2090	0
172	20241224	185200	190239290	2090	2090	2090	2090	0
173	20241224	185100	190239290	2090	2090	2090	2090	0
174	20241224	185000	190239290	2090	2090	2090	2090	0
175	20241224	184900	190239290	2090	2090	2090	2090	0
176	20241224	184800	190239290	2090	2090	2090	2090	0
177	20241224	184700	190239290	2090	2090	2090	2090	0
178	20241224	184600	190239290	2090	2090	2090	2090	0
179	20241224	184500	190239290	2090	2090	2090	2090	0
180	20241224	184400	190239290	2090	2090	2090	2090	0
181	20241224	184300	190239290	2090	2090	2090	2090	0
182	20241224	184200	190239290	2090	2090	2090	2090	887
183	20241224	184100	190239290	2090	2090	2090	2090	0
184	20241224	184000	190239290	2090	2090	2090	2090	0
185	20241224	183900	190239290	2090	2090	2090	2090	0
186	20241224	183800	190239290	2090	2090	2090	2090	0
187	20241224	183700	190239290	2090	2090	2090	2090	0
188	20241224	183600	190239290	2090	2090	2090	2090	0
189	20241224	183500	190239290	2090	2090	2090	2090	0
190	20241224	183400	190239290	2090	2090	2090	2090	0
191	20241224	183300	190239290	2090	2090	2090	2090	0
192	20241224	183200	190239290	2090	2090	2090	2090	0
193	20241224	183100	190239290	2090	2090	2090	2090	0
194	20241224	183000	190239290	2090	2090	2090	2090	0
195	20241224	182900	190239290	2090	2090	2090	2090	0
196	20241224	182800	190239290	2090	2090	2090	2090	0
197	20241224	182700	190239290	2090	2090	2090	2090	0
198	20241224	182600	190239290	2090	2090	2090	2090	0
199	20241224	182500	190239290	2090	2090	2090	2090	0
200	20241224	182400	190239290	2090	2090	2090	2090	0
201	20241224	182300	190239290	2090	2090	2090	2090	0
202	20241224	182200	190239290	2090	2090	2090	2090	0
203	20241224	182100	190239290	2090	2090	2090	2090	0
204	20241224	182000	190239290	2090	2090	2090	2090	0
205	20241224	181900	190239290	2090	2090	2090	2090	0
206	20241224	181800	190239290	2090	2090	2090	2090	0
207	20241224	181700	190239290	2090	2090	2090	2090	0
208	20241224	181600	190239290	2090	2090	2090	2090	0
209	20241224	181500	190239290	2090	2090	2090	2090	0
210	20241224	181400	190239290	2090	2090	2090	2090	0
211	20241224	181300	190239290	2090	2090	2090	2090	0
212	20241224	181200	190239290	2090	2090	2090	2090	887
213	20241224	181100	190239290	2090	2090	2090	2090	0
214	20241224	181000	190239290	2090	2090	2090	2090	0
215	20241224	180900	190239290	2090	2090	2090	2090	0
216	20241224	180800	190239290	2090	2090	2090	2090	0
217	20241224	180700	190239290	2090	2090	2090	2090	0
218	20241224	180600	190239290	2090	2090	2090	2090	0
219	20241224	180500	190239290	2090	2090	2090	2090	0
220	20241224	180400	190239290	2090	2090	2090	2090	0
221	20241224	180300	190239290	2090	2090	2090	2090	0
222	20241224	180200	190239290	2090	2090	2090	2090	0
223	20241224	180100	190239290	2090	2090	2090	2090	0
224	20241224	180000	190239290	2090	2090	2090	2090	0
225	20241224	175900	190239290	2090	2090	2090	2090	0
226	20241224	175800	190239290	2090	2090	2090	2090	0
227	20241224	175700	190239290	2090	2090	2090	2090	0
228	20241224	175600	190239290	2090	2090	2090	2090	0
229	20241224	175500	190239290	2090	2090	2090	2090	0
230	20241224	175400	190239290	2090	2090	2090	2090	0
231	20241224	175300	190239290	2090	2090	2090	2090	0
232	20241224	175200	190239290	2090	2090	2090	2090	0
233	20241224	175100	190239290	2090	2090	2090	2090	0
234	20241224	175000	190239290	2090	2090	2090	2090	0
235	20241224	174900	190239290	2090	2090	2090	2090	0
236	20241224	174800	190239290	2090	2090	2090	2090	0
237	20241224	174700	190239290	2090	2090	2090	2090	0
238	20241224	174600	190239290	2090	2090	2090	2090	0
239	20241224	174500	190239290	2090	2090	2090	2090	0
240	20241224	174400	190239290	2090	2090	2090	2090	0
241	20241224	174300	190239290	2090	2090	2090	2090	0
242	20241224	174200	190239290	2090	2090	2090	2090	887
243	20241224	174100	190239290	2090	2090	2090	2090	0
244	20241224	174000	190239290	2090	2090	2090	2090	0
245	20241224	173900	190239290	2090	2090	2090	2090	0
246	20241224	173800	190239290	2090	2090	2090	2090	0
247	20241224	173700	190239290	2090	2090	2090	2090	0
248	20241224	173600	190239290	2090	2090	2090	2090	0
249	20241224	173500	190239290	2090	2090	2090	2090	0
250	20241224	173400	190239290	2090	2090	2090	2090	0
251	20241224	173300	190239290	2090	2090	2090	2090	0
252	20241224	173200	190239290	2090	2090	2090	2090	0
253	20241224	173100	190239290	2090	2090	2090	2090	0
254	20241224	173000	190239290	2090	2090	2090	2090	0
255	20241224	172900	190239290	2090	2090	2090	2090	0
256	20241224	172800	190239290	2090	2090	2090	2090	0
257	20241224	172700	190239290	2090	2090	2090	2090	0
258	20241224	172600	190239290	2090	2090	2090	2090	0
259	20241224	172500	190239290	2090	2090	2090	2090	0
260	20241224	172400	190239290	2090	2090	2090	2090	0
261	20241224	172300	190239290	2090	2090	2090	2090	0
262	20241224	172200	190239290	2090	2090	2090	2090	0
263	20241224	172100	190239290	2090	2090	2090	2090	0
264	20241224	172000	190239290	2090	2090	2090	2090	0
265	20241224	171900	190239290	2090	2090	2090	2090	0
266	20241224	171800	190239290	2090	2090	2090	2090	0
267	20241224	171700	190239290	2090	2090	2090	2090	0
268	20241224	171600	190239290	2090	2090	2090	2090	0
269	20241224	171500	190239290	2090	2090	2090	2090	0
270	20241224	171400	190239290	2090	2090	2090	2090	0
271	20241224	171300	190239290	2090	2090	2090	2090	0
272	20241224	171200	190239290	2090	2090	2090	2090	887
273	20241224	171100	190239290	2090	2090	2090	2090	0
274	20241224	171000	190239290	2090	2090	2090	2090	0
275	20241224	170900	190239290	2090	2090	2090	2090	0
276	20241224	170800	190239290	2090	2090	2090	2090	0
277	20241224	170700	190239290	2090	2090	2090	2090	0
278	20241224	170600	190239290	2090	2090	2090	2090	0
279	20241224	170500	190239290	2090	2090	2090	2090	0
280	20241224	170400	190239290	2090	2090	2090	2090	0
281	20241224	170300	190239290	2090	2090	2090	2090	0
282	20241224	170200	190239290	2090	2090	2090	2090	0
283	20241224	170100	190239290	2090	2090	2090	2090	0
284	20241224	170000	190239290	2090	2090	2090	2090	0
285	20241224	165900	190239290	2090	2090	2090	2090	0
286	20241224	165800	190239290	2090	2090	2090	2090	0
287	20241224	165700	190239290	2090	2090	2090	2090	0
288	20241224	165600	190239290	2090	2090	2090	2090	0
289	20241224	165500	190239290	2090	2090	2090	2090	0
290	20241224	165400	190239290	2090	2090	2090	2090	0
291	20241224	165300	190239290	2090	2090	2090	2090	0
292	20241224	165200	190239290	2090	2090	2090	2090	0
293	20241224	165100	190239290	2090	2090	2090	2090	0
294	20241224	165000	190239290	2090	2090	2090	2090	0
295	20241224	164900	190239290	2090	2090	2090	2090	0
296	20241224	164800	190239290	2090	2090	2090	2090	0
297	20241224	164700	190239290	2090	2090	2090	2090	0
298	20241224	164600	190239290	2090	2090	2090	2090	0
299	20241224	164500	190239290	2090	2090	2090	2090	0
300	20241224	164400	190239290	2090	2090	2090	2090	0
301	20241224	164300	190239290	2090	2090	2090	2090	0
302	20241224	164200	190239290	2090	2090	2090	2090	887
303	20241224	164100	190239290	2090	2090	2090	2090	0
304	20241224	164000	190239290	2090	2090	2090	2090	0
305	20241224	163900	190239290	2090	2090	2090	2090	0
306	20241224	163800	190239290	2090	2090	2090	2090	0
307	20241224	163700	190239290	2090	2090	2090	2090	0
308	20241224	163600	190239290	2090	2090	2090	2090	0
309	20241224	163500	190239290	2090	2090	2090	2090	0
310	20241224	163400	190239290	2090	2090	2090	2090	0
311	20241224	163300	190239290	2090	2090	2090	2090	0
312	20241224	163200	190239290	2090	2090	2090	2090	0
313	20241224	163100	190239290	2090	2090	2090	2090	0
314	20241224	163000	190239290	2090	2090	2090	2090	0
315	20241224	162900	190239290	2090	2090	2090	2090	0
316	20241224	162800	190239290	2090	2090	2090	2090	0
317	20241224	162700	190239290	2090	2090	2090	2090	0
318	20241224	162600	190239290	2090	2090	2090	2090	0
319	20241224	162500	190239290	2090	2090	2090	2090	0
320	20241224	162400	190239290	2090	2090	2090	2090	0
321	20241224	162300	190239290	2090	2090	2090	2090	0
322	20241224	162200	190239290	2090	2090	2090	2090	0
323	20241224	162100	190239290	2090	2090	2090	2090	0
324	20241224	162000	190239290	2090	2090	2090	2090	0
325	20241224	161900	190239290	2090	2090	2090	2090	0
326	20241224	161800	190239290	2090	2090	2090	2090	0
327	20241224	161700	190239290	2090	2090	2090	2090	0
328	20241224	161600	190239290	2090	2090	2090	2090	0
329	20241224	161500	190239290	2090	2090	2090	2090	0
330	20241224	161400	190239290	2090	2090	2090	2090	0
331	20241224	161300	190239290	2090	2090	2090	2090	0
332	20241224	161200	190239290	2090	2090	2090	2090	887
333	20241224	161100	190239290	2090	2090	2090	2090	0
334	20241224	161000	190239290	2090	2090	2090	2090	0
335	20241224	160900	190239290	2090	2090	2090	2090	0
336	20241224	160800	190239290	2090	2090	2090	2090	0
337	20241224	160700	190239290	2090	2090	2090	2090	0
338	20241224	160600	190239290	2090	2090	2090	2090	0
339	20241224	160500	190239290	2090	2090	2090	2090	0
340	20241224	160400	190239290	2090	2090	2090	2090	0
341	20241224	160300	190239290	2090	2090	2090	2090	0
342	20241224	160200	190239290	2090	2090	2090	2090	0
343	20241224	160100	190239290	2090	2090	2090	2090	0
344	20241224	160000	190239290	2090	2090	2090	2090	0
345	20241224	155900	190239290	2090	2090	2090	2090	0
346	20241224	155800	190239290	2090	2090	2090	2090	0
347	20241224	155700	190239290	2090	2090	2090	2090	0
348	20241224	155600	190239290	2090	2090	2090	2090	0
349	20241224	155500	190239290	2090	2090	2090	2090	0
350	20241224	155400	190239290	2090	2090	2090	2090	0
351	20241224	155300	190239290	2090	2090	2090	2090	0
352	20241224	155200	190239290	2090	2090	2090	2090	0
353	20241224	155100	190239290	2090	2090	2090	2090	0
354	20241224	155000	190239290	2090	2090	2090	2090	0
355	20241224	154900	190239290	2090	2090	2090	2090	0
356	20241224	154800	190239290	2090	2090	2090	2090	0
357	20241224	154700	190239290	2090	2090	2090	2090	0
358	20241224	154600	190239290	2090	2090	2090	2090	0
359	20241224	154500	190239290	2090	2090	2090	2090	0
360	20241224	154400	190239290	2090	2090	2090	2090	0
361	20241224	154300	190239290	2090	2090	2090	2090	0
362	20241224	154200	190239290	2090	2090	2090	2090	887
363	20241224	154100	190239290	2090	2090	2090	2090	0
364	20241224	154000	190239290	2090	2090	2090	2090	0
365	20241224	153900	190239290	2090	2090	2090	2090	0
366	20241224	153800	190239290	2090	2090	2090	2090	0
367	20241224	153700	190239290	2090	2090	2090	2090	0
368	20241224	153600	190239290	2090	2090	2090	2090	0
369	20241224	153500	190239290	2090	2090	2090	2090	0
370	20241224	153400	190239290	2090	2090	2090	2090	0
371	20241224	153300	190239290	2090	2090	2090	2090	0
372	20241224	153200	190239290	2090	2090	2090	2090	0
373	20241224	153100	190239290	2090	2090	2090	2090	0
374	20241224	153000	190239290	2090	2090	2090	2090	887
375	20241224	152900	188385460	2090	2090	2090	2090	0
376	20241224	152800	188385460	2090	2090	2090	2090	0
377	20241224	152700	188385460	2090	2090	2090	2090	0
378	20241224	152600	188385460	2090	2090	2090	2090	0
379	20241224	152500	188385460	2090	2090	2090	2090	0
380	20241224	152400	188385460	2090	2090	2090	2090	0
381	20241224	152300	188385460	2090	2090	2090	2090	0
382	20241224	152200	188385460	2090	2090	2090	2090	0
383	20241224	152100	188385460	2090	2090	2090	2090	0
384	20241224	152000	188385460	2090	2090	2090	2090	0
385	20241224	151900	188385460	2090	2090	2090	2090	1
386	20241224	151800	188383370	2090	2090	2090	2090	66
387	20241224	151700	188245430	2090	2090	2090	2090	66
388	20241224	151600	188107490	2095	2090	2095	2090	79
389	20241224	151500	187942375	2090	2090	2090	2090	65
390	20241224	151400	187806525	2090	2090	2090	2090	78
391	20241224	151300	187643505	2090	2090	2090	2090	131
392	20241224	151200	187369715	2090	2090	2090	2090	278
393	20241224	151100	186788695	2090	2090	2090	2090	65
394	20241224	151000	186652845	2090	2090	2090	2090	144
395	20241224	150900	186351885	2095	2095	2095	2095	0
396	20241224	150800	186351885	2095	2090	2095	2090	145
397	20241224	150700	186048830	2090	2090	2090	2090	66
398	20241224	150600	185910890	2090	2090	2090	2090	78
399	20241224	150500	185747870	2090	2090	2090	2090	65
400	20241224	150400	185612020	2090	2090	2090	2090	78
401	20241224	150300	185449000	2090	2090	2090	2090	132
402	20241224	150200	185173120	2090	2090	2090	2090	78
403	20241224	150100	185010100	2095	2090	2095	2090	66
404	20241224	150000	184872155	2090	2090	2090	2090	78
405	20241224	145900	184709135	2090	2090	2090	2090	65
406	20241224	145800	184573285	2090	2090	2090	2090	143
407	20241224	145700	184274415	2090	2090	2090	2090	65
408	20241224	145600	184138565	2090	2090	2090	2090	78
409	20241224	145500	183975545	2090	2090	2090	2090	66
410	20241224	145400	183837605	2090	2090	2090	2090	144
411	20241224	145300	183536645	2095	2090	2095	2090	67
412	20241224	145200	183396610	2090	2090	2090	2090	78
413	20241224	145100	183233590	2090	2090	2090	2090	66
414	20241224	145000	183095650	2090	2090	2090	2090	78
415	20241224	144900	182932630	2090	2090	2095	2090	67
416	20241224	144800	182792595	2090	2090	2090	2090	144
417	20241224	144700	182491635	2090	2090	2090	2090	66
418	20241224	144600	182353695	2090	2090	2090	2090	78
419	20241224	144500	182190675	2090	2090	2090	2090	66
420	20241224	144400	182052735	2090	2075	2090	2075	1518
421	20241224	144300	178880295	2075	2075	2075	2075	131
422	20241224	144200	178608470	2075	2075	2075	2075	78
423	20241224	144100	178446620	2075	2075	2075	2075	65
424	20241224	144000	178311745	2075	2075	2075	2075	78
425	20241224	143900	178149895	2075	2075	2075	2075	66
426	20241224	143800	178012945	2075	2070	2075	2070	144
427	20241224	143700	177714535	2070	2070	2070	2070	66
428	20241224	143600	177577915	2070	2070	2070	2070	78
429	20241224	143500	177416455	2070	2070	2070	2070	66
430	20241224	143400	177279835	2070	2070	2070	2070	144
431	20241224	143300	176981755	2070	2075	2075	2070	66
432	20241224	143200	176845020	2075	2075	2075	2075	77
433	20241224	143100	176685245	2070	2070	2070	2070	65
434	20241224	143000	176550695	2070	2085	2085	2070	10077
435	20241224	142900	155645210	2085	2085	2085	2080	10131
436	20241224	142800	134567705	2085	2085	2085	2085	77
437	20241224	142700	134407160	2085	2085	2085	2085	66
438	20241224	142600	134269550	2085	2085	2085	2085	77
439	20241224	142500	134109005	2090	2090	2090	2090	132
440	20241224	142400	133833125	2090	2085	2090	2085	705
441	20241224	142300	132359735	2085	2085	2085	2085	65
442	20241224	142200	132224210	2085	2085	2085	2085	143
443	20241224	142100	131926055	2100	2100	2100	2100	1
444	20241224	142000	131923955	2085	2085	2085	2085	143
445	20241224	141900	131625800	2085	2085	2085	2085	65
446	20241224	141800	131490275	2085	2085	2085	2085	78
447	20241224	141700	131327645	2085	2085	2085	2085	65
448	20241224	141600	131192120	2085	2085	2085	2085	144
449	20241224	141500	130891880	2085	2085	2085	2085	66
450	20241224	141400	130754270	2085	2085	2085	2085	78
451	20241224	141300	130591640	2085	2085	2085	2085	66
452	20241224	141200	130454030	2085	2085	2085	2085	144
453	20241224	141100	130153790	2085	2085	2085	2085	66
454	20241224	141000	130016180	2085	2080	2085	2080	144
455	20241224	140900	129716270	2080	2085	2085	2080	66
456	20241224	140800	129578965	2085	2085	2085	2085	77
457	20241224	140700	129418420	2100	2085	2100	2085	67
458	20241224	140600	129278710	2085	2085	2085	2085	78
459	20241224	140500	129116080	2090	2090	2090	2090	66
460	20241224	140400	128978140	2090	2095	2095	2085	50235
461	20241224	140300	24110065	2095	2095	2095	2095	132
462	20241224	140200	23833525	2095	2095	2095	2095	78
463	20241224	140100	23670115	2095	2095	2095	2095	121
464	20241224	140000	23416620	2100	2100	2100	2100	22
465	20241224	135900	23370420	2100	2100	2100	2100	66
466	20241224	135800	23231820	2100	2100	2100	2100	164
467	20241224	135700	22887420	2100	2100	2100	2100	66
468	20241224	135600	22748820	2100	2100	2100	2100	78
469	20241224	135500	22585020	2100	2100	2100	2100	0
470	20241224	135400	22585020	2100	2100	2100	2100	12
471	20241224	135300	22559820	2100	2100	2100	2100	0
472	20241224	135200	22559820	2100	2100	2100	2100	18
473	20241224	135100	22522020	2100	2100	2100	2100	0
474	20241224	135000	22522020	2100	2100	2100	2100	12
475	20241224	134900	22496820	2100	2100	2100	2100	0
476	20241224	134800	22496820	2100	2100	2100	2100	12
477	20241224	134700	22471620	2100	2100	2100	2100	0
478	20241224	134600	22471620	2100	2100	2100	2100	12
479	20241224	134500	22446420	2100	2100	2100	2100	0
480	20241224	134400	22446420	2100	2100	2100	2100	12
481	20241224	134300	22421220	2100	2100	2100	2100	0
482	20241224	134200	22421220	2100	2100	2100	2100	12
483	20241224	134100	22396020	2110	2110	2110	2110	1
484	20241224	134000	22393910	2100	2100	2100	2100	12
485	20241224	133900	22368710	2100	2100	2100	2100	0
486	20241224	133800	22368710	2100	2100	2100	2100	12
487	20241224	133700	22343510	2100	2100	2100	2100	0
488	20241224	133600	22343510	2100	2100	2100	2100	12
489	20241224	133500	22318310	2100	2100	2100	2100	0
490	20241224	133400	22318310	2100	2100	2100	2100	12
491	20241224	133300	22293110	2100	2100	2100	2100	0
492	20241224	133200	22293110	2100	2100	2100	2100	12
493	20241224	133100	22267910	2100	2100	2100	2100	0
494	20241224	133000	22267910	2100	2100	2100	2100	12
495	20241224	132900	22242710	2100	2100	2100	2100	0
496	20241224	132800	22242710	2100	2100	2100	2100	12
497	20241224	132700	22217510	2100	2100	2100	2100	0
498	20241224	132600	22217510	2100	2100	2100	2100	12
499	20241224	132500	22192310	2100	2100	2100	2100	0
500	20241224	132400	22192310	2100	2100	2100	2100	12
501	20241224	132300	22167110	2100	2100	2100	2100	0
502	20241224	132200	22167110	2100	2100	2100	2100	12
503	20241224	132100	22141910	2100	2100	2100	2100	0
504	20241224	132000	22141910	2100	2100	2100	2100	12
505	20241224	131900	22116710	2100	2100	2100	2100	0
506	20241224	131800	22116710	2100	2100	2100	2100	12
507	20241224	131700	22091510	2100	2100	2100	2100	0
508	20241224	131600	22091510	2100	2100	2100	2100	12
509	20241224	131500	22066310	2100	2100	2100	2100	6
510	20241224	131400	22053710	2100	2100	2100	2100	12
511	20241224	131300	22028510	2100	2100	2100	2100	0
512	20241224	131200	22028510	2100	2100	2100	2100	12
513	20241224	131100	22003310	2100	2100	2100	2100	0
514	20241224	131000	22003310	2100	2100	2100	2100	12
515	20241224	130900	21978110	2100	2100	2100	2100	0
516	20241224	130800	21978110	2100	2100	2100	2100	13
517	20241224	130700	21950810	2100	2100	2100	2100	0
518	20241224	130600	21950810	2100	2100	2100	2100	12
519	20241224	130500	21925610	2100	2100	2100	2100	0
520	20241224	130400	21925610	2100	2100	2100	2100	12
521	20241224	130300	21900410	2100	2100	2100	2100	0
522	20241224	130200	21900410	2100	2100	2100	2100	12
523	20241224	130100	21875210	2100	2100	2100	2100	0
524	20241224	130000	21875210	2100	2100	2100	2100	12
525	20241224	125900	21850010	2100	2100	2100	2100	0
526	20241224	125800	21850010	2100	2100	2100	2100	12
527	20241224	125700	21824810	2100	2100	2100	2100	0
528	20241224	125600	21824810	2100	2100	2100	2100	12
529	20241224	125500	21799610	2100	2100	2100	2100	0
530	20241224	125400	21799610	2100	2100	2100	2100	12
531	20241224	125300	21774410	2100	2100	2100	2100	0
532	20241224	125200	21774410	2100	2100	2100	2100	12
533	20241224	125100	21749210	2100	2100	2100	2100	0
534	20241224	125000	21749210	2100	2100	2100	2100	12
535	20241224	124900	21724010	2100	2100	2100	2100	0
536	20241224	124800	21724010	2100	2100	2100	2100	12
537	20241224	124700	21698810	2100	2100	2100	2100	0
538	20241224	124600	21698810	2100	2100	2100	2100	12
539	20241224	124500	21673610	2100	2100	2100	2100	0
540	20241224	124400	21673610	2100	2100	2100	2100	12
541	20241224	124300	21648410	2100	2100	2100	2100	0
542	20241224	124200	21648410	2100	2100	2100	2100	12
543	20241224	124100	21623210	2100	2100	2100	2100	0
544	20241224	124000	21623210	2100	2100	2100	2100	12
545	20241224	123900	21598010	2100	2100	2100	2100	0
546	20241224	123800	21598010	2100	2100	2100	2100	12
547	20241224	123700	21572810	2100	2100	2100	2100	0
548	20241224	123600	21572810	2100	2100	2100	2100	19
549	20241224	123500	21532910	2100	2100	2100	2100	0
550	20241224	123400	21532910	2100	2100	2100	2100	12
551	20241224	123300	21507710	2100	2100	2100	2100	0
552	20241224	123200	21507710	2100	2100	2100	2100	12
553	20241224	123100	21482510	2100	2100	2100	2100	0
554	20241224	123000	21482510	2100	2100	2100	2100	12
555	20241224	122900	21457310	2100	2100	2100	2100	0
556	20241224	122800	21457310	2100	2100	2100	2100	12
557	20241224	122700	21432110	2100	2100	2100	2100	0
558	20241224	122600	21432110	2100	2100	2100	2100	12
559	20241224	122500	21406910	2100	2100	2100	2100	0
560	20241224	122400	21406910	2100	2100	2100	2100	12
561	20241224	122300	21381710	2100	2100	2100	2100	0
562	20241224	122200	21381710	2100	2100	2100	2100	12
563	20241224	122100	21356510	2100	2100	2100	2100	0
564	20241224	122000	21356510	2100	2100	2100	2100	12
565	20241224	121900	21331310	2100	2100	2100	2100	0
566	20241224	121800	21331310	2100	2100	2100	2100	12
567	20241224	121700	21306110	2100	2100	2100	2100	0
568	20241224	121600	21306110	2100	2100	2100	2100	12
569	20241224	121500	21280910	2100	2100	2100	2100	0
570	20241224	121400	21280910	2100	2100	2100	2100	12
571	20241224	121300	21255710	2100	2100	2100	2100	0
572	20241224	121200	21255710	2100	2100	2100	2100	12
573	20241224	121100	21230510	2100	2100	2100	2100	0
574	20241224	121000	21230510	2100	2100	2100	2100	12
575	20241224	120900	21205310	2100	2100	2100	2100	0
576	20241224	120800	21205310	2100	2110	2110	2100	13
577	20241224	120700	21178000	2100	2100	2100	2100	0
578	20241224	120600	21178000	2100	2100	2100	2100	12
579	20241224	120500	21152800	2100	2100	2100	2100	0
580	20241224	120400	21152800	2100	2100	2100	2100	12
581	20241224	120300	21127600	2100	2100	2100	2100	0
582	20241224	120200	21127600	2100	2100	2100	2100	12
583	20241224	120100	21102400	2100	2100	2100	2100	6
584	20241224	120000	21089800	2100	2100	2100	2100	12
585	20241224	115900	21064600	2100	2100	2100	2100	0
586	20241224	115800	21064600	2100	2100	2100	2100	12
587	20241224	115700	21039400	2100	2100	2100	2100	0
588	20241224	115600	21039400	2100	2100	2100	2100	12
589	20241224	115500	21014200	2100	2100	2100	2100	0
590	20241224	115400	21014200	2100	2100	2100	2100	12
591	20241224	115300	20989000	2100	2100	2100	2100	0
592	20241224	115200	20989000	2100	2100	2100	2100	12
593	20241224	115100	20963800	2100	2100	2100	2100	0
594	20241224	115000	20963800	2100	2100	2100	2100	12
595	20241224	114900	20938600	2100	2100	2100	2100	0
596	20241224	114800	20938600	2100	2100	2100	2100	12
597	20241224	114700	20913400	2100	2100	2100	2100	0
598	20241224	114600	20913400	2100	2100	2100	2100	12
599	20241224	114500	20888200	2100	2100	2100	2100	0
600	20241224	114400	20888200	2100	2100	2100	2100	12
601	20241224	114300	20863000	2100	2100	2100	2100	0
602	20241224	114200	20863000	2100	2100	2100	2100	12
603	20241224	114100	20837800	2100	2100	2100	2100	0
604	20241224	114000	20837800	2100	2100	2100	2100	12
605	20241224	113900	20812600	2100	2100	2100	2100	0
606	20241224	113800	20812600	2100	2100	2100	2100	12
607	20241224	113700	20787400	2100	2100	2100	2100	0
608	20241224	113600	20787400	2100	2100	2100	2100	12
609	20241224	113500	20762200	2100	2100	2100	2100	0
610	20241224	113400	20762200	2100	2100	2100	2100	12
611	20241224	113300	20737000	2100	2100	2100	2100	6
612	20241224	113200	20724400	2100	2100	2100	2100	12
613	20241224	113100	20699200	2100	2100	2100	2100	0
614	20241224	113000	20699200	2100	2100	2100	2100	12
615	20241224	112900	20674000	2100	2100	2100	2100	0
616	20241224	112800	20674000	2100	2100	2100	2100	12
617	20241224	112700	20648800	2100	2100	2100	2100	0
618	20241224	112600	20648800	2100	2100	2100	2100	12
619	20241224	112500	20623600	2100	2100	2100	2100	0
620	20241224	112400	20623600	2100	2100	2100	2100	12
621	20241224	112300	20598400	2100	2100	2100	2100	6
622	20241224	112200	20585800	2100	2100	2100	2100	12
623	20241224	112100	20560600	2100	2100	2100	2100	0
624	20241224	112000	20560600	2100	2100	2100	2100	12
625	20241224	111900	20535400	2100	2100	2100	2100	0
626	20241224	111800	20535400	2100	2100	2100	2100	12
627	20241224	111700	20510200	2100	2100	2100	2100	0
628	20241224	111600	20510200	2100	2100	2100	2100	12
629	20241224	111500	20485000	2100	2100	2100	2100	0
630	20241224	111400	20485000	2100	2100	2100	2100	12
631	20241224	111300	20459800	2100	2100	2100	2100	0
632	20241224	111200	20459800	2100	2100	2100	2100	12
633	20241224	111100	20434600	2100	2100	2100	2100	0
634	20241224	111000	20434600	2100	2100	2100	2100	12
635	20241224	110900	20409400	2100	2100	2100	2100	0
636	20241224	110800	20409400	2100	2100	2100	2100	12
637	20241224	110700	20384200	2100	2100	2100	2100	0
638	20241224	110600	20384200	2100	2100	2100	2100	12
639	20241224	110500	20359000	2100	2100	2100	2100	0
640	20241224	110400	20359000	2100	2100	2100	2100	13
641	20241224	110300	20331700	2100	2100	2100	2100	0
642	20241224	110200	20331700	2100	2100	2100	2100	12
643	20241224	110100	20306500	2100	2100	2100	2100	0
644	20241224	110000	20306500	2100	2100	2100	2100	12
645	20241224	105900	20281300	2100	2100	2100	2100	0
646	20241224	105800	20281300	2100	2100	2100	2100	12
647	20241224	105700	20256100	2100	2100	2100	2100	0
648	20241224	105600	20256100	2100	2100	2100	2100	12
649	20241224	105500	20230900	2100	2100	2100	2100	0
650	20241224	105400	20230900	2100	2100	2100	2100	8919
651	20241224	105300	1501000	2100	2100	2100	2100	0
652	20241224	105200	1501000	2100	2100	2100	2100	12
653	20241224	105100	1475800	2100	2100	2100	2100	0
654	20241224	105000	1475800	2100	2100	2100	2100	12
655	20241224	104900	1450600	2100	2100	2100	2100	0
656	20241224	104800	1450600	2100	2100	2100	2100	12
657	20241224	104700	1425400	2100	2100	2100	2100	0
658	20241224	104600	1425400	2100	2100	2100	2100	12
659	20241224	104500	1400200	2100	2100	2100	2100	0
660	20241224	104400	1400200	2100	2100	2100	2100	12
661	20241224	104300	1375000	2100	2100	2100	2100	0
662	20241224	104200	1375000	2100	2100	2100	2100	12
663	20241224	104100	1349800	2100	2100	2100	2100	0
664	20241224	104000	1349800	2100	2100	2100	2100	12
665	20241224	103900	1324600	2100	2100	2100	2100	0
666	20241224	103800	1324600	2100	2100	2100	2100	12
667	20241224	103700	1299400	2100	2100	2100	2100	0
668	20241224	103600	1299400	2100	2100	2100	2100	12
669	20241224	103500	1274200	2100	2100	2100	2100	0
670	20241224	103400	1274200	2100	2100	2100	2100	12
671	20241224	103300	1249000	2100	2100	2100	2100	0
672	20241224	103200	1249000	2100	2100	2100	2100	12
673	20241224	103100	1223800	2100	2100	2100	2100	0
674	20241224	103000	1223800	2100	2100	2100	2100	19
675	20241224	102900	1183900	2100	2100	2100	2100	0
676	20241224	102800	1183900	2100	2100	2100	2100	12
677	20241224	102700	1158700	2100	2100	2100	2100	0
678	20241224	102600	1158700	2100	2100	2100	2100	12
679	20241224	102500	1133500	2100	2100	2100	2100	0
680	20241224	102400	1133500	2100	2100	2100	2100	12
681	20241224	102300	1108300	2110	2110	2110	2110	1
682	20241224	102200	1106190	2100	2100	2100	2100	12
683	20241224	102100	1080990	2100	2100	2100	2100	0
684	20241224	102000	1080990	2100	2100	2100	2100	12
685	20241224	101900	1055790	2100	2100	2100	2100	0
686	20241224	101800	1055790	2100	2100	2100	2100	12
687	20241224	101700	1030590	2100	2100	2100	2100	0
688	20241224	101600	1030590	2100	2100	2100	2100	12
689	20241224	101500	1005390	2100	2100	2100	2100	0
690	20241224	101400	1005390	2100	2100	2100	2100	12
691	20241224	101300	980190	2100	2100	2100	2100	0
692	20241224	101200	980190	2100	2100	2100	2100	12
693	20241224	101100	954990	2100	2100	2100	2100	0
694	20241224	101000	954990	2100	2100	2100	2100	12
695	20241224	100900	929790	2100	2100	2100	2100	0
696	20241224	100800	929790	2100	2100	2100	2100	12
697	20241224	100700	904590	2100	2100	2100	2100	0
698	20241224	100600	904590	2100	2100	2100	2100	12
699	20241224	100500	879390	2100	2100	2100	2100	0
700	20241224	100400	879390	2100	2100	2100	2100	12
701	20241224	100300	854190	2100	2100	2100	2100	0
702	20241224	100200	854190	2100	2100	2100	2100	12
703	20241224	100100	828990	2100	2100	2100	2100	0
704	20241224	100000	828990	2100	2100	2100	2100	12
705	20241224	095900	803790	2100	2100	2100	2100	0
706	20241224	095800	803790	2100	2100	2100	2100	12
707	20241224	095700	778590	2100	2100	2100	2100	0
708	20241224	095600	778590	2100	2100	2100	2100	12
709	20241224	095500	753390	2100	2100	2100	2100	0
710	20241224	095400	753390	2100	2100	2100	2100	12
711	20241224	095300	728190	2100	2100	2100	2100	0
712	20241224	095200	728190	2100	2100	2100	2100	12
713	20241224	095100	702990	2100	2100	2100	2100	0
714	20241224	095000	702990	2100	2100	2100	2100	12
715	20241224	094900	677790	2100	2100	2100	2100	0
716	20241224	094800	677790	2100	2100	2100	2100	12
717	20241224	094700	652590	2100	2100	2100	2100	0
718	20241224	094600	652590	2100	2110	2110	2100	13
719	20241224	094500	625280	2100	2100	2100	2100	0
720	20241224	094400	625280	2100	2100	2100	2100	12
721	20241224	094300	600080	2100	2100	2100	2100	0
722	20241224	094200	600080	2100	2100	2100	2100	12
723	20241224	094100	574880	2100	2100	2100	2100	0
724	20241224	094000	574880	2100	2100	2100	2100	18
725	20241224	093900	537080	2100	2100	2100	2100	0
726	20241224	093800	537080	2100	2100	2100	2100	12
727	20241224	093700	511880	2100	2100	2100	2100	0
728	20241224	093600	511880	2100	2100	2100	2100	12
729	20241224	093500	486680	2100	2100	2100	2100	0
730	20241224	093400	486680	2100	2100	2100	2100	16
731	20241224	093300	453080	2100	2100	2100	2100	0
732	20241224	093200	453080	2100	2100	2100	2100	12
733	20241224	093100	427880	2105	2105	2105	2105	0
734	20241224	093000	427880	2105	2105	2105	2105	8
735	20241224	092900	411040	2105	2105	2105	2105	0
736	20241224	092800	411040	2105	2105	2105	2105	12
737	20241224	092700	385780	2100	2100	2100	2100	0
738	20241224	092600	385780	2100	2100	2100	2100	12
739	20241224	092500	360580	2100	2100	2100	2100	0
740	20241224	092400	360580	2100	2110	2110	2100	13
741	20241224	092300	333270	2100	2100	2100	2100	0
742	20241224	092200	333270	2100	2100	2100	2100	12
743	20241224	092100	308070	2100	2100	2100	2100	0
744	20241224	092000	308070	2100	2100	2100	2100	12
745	20241224	091900	282870	2100	2100	2100	2100	0
746	20241224	091800	282870	2100	2100	2100	2100	12
747	20241224	091700	257670	2100	2100	2100	2100	0
748	20241224	091600	257670	2100	2100	2100	2100	12
749	20241224	091500	232470	2100	2100	2100	2100	0
750	20241224	091400	232470	2100	2100	2100	2100	12
751	20241224	091300	207270	2100	2100	2100	2100	0
752	20241224	091200	207270	2100	2100	2100	2100	12
753	20241224	091100	182070	2095	2095	2095	2095	0
754	20241224	091000	182070	2095	2095	2095	2095	12
755	20241224	090900	156930	2095	2095	2095	2095	0
756	20241224	090800	156930	2095	2095	2095	2095	12
757	20241224	090700	131790	2095	2095	2095	2095	0
758	20241224	090600	131790	2095	2095	2095	2095	12
759	20241224	090500	106650	2095	2095	2095	2095	0
760	20241224	090400	106650	2095	2095	2095	2095	12
761	20241224	090300	81510	2090	2090	2090	2090	0
762	20241224	090200	81510	2090	2090	2090	2090	12
763	20241224	090100	56430	2090	2090	2090	2090	12
764	20241224	090000	31350	2090	2090	2090	2090	15