KissMeData/442900/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	214600	246058530	10010	10010	10010	10010	1
3	20241030	214500	246058530	10010	10010	10010	10010	0
4	20241030	214400	246058530	10010	10010	10010	10010	0
5	20241030	214300	246058530	10010	10010	10010	10010	0
6	20241030	214200	246058530	10010	10010	10010	10010	0
7	20241030	214100	246058530	10010	10010	10010	10010	0
8	20241030	214000	246058530	10010	10010	10010	10010	0
9	20241030	213900	246058530	10010	10010	10010	10010	0
10	20241030	213800	246058530	10010	10010	10010	10010	0
11	20241030	213700	246058530	10010	10010	10010	10010	0
12	20241030	213600	246058530	10010	10010	10010	10010	0
13	20241030	213500	246058530	10010	10010	10010	10010	0
14	20241030	213400	246058530	10010	10010	10010	10010	0
15	20241030	213300	246058530	10010	10010	10010	10010	0
16	20241030	213200	246058530	10010	10010	10010	10010	0
17	20241030	213100	246058530	10010	10010	10010	10010	0
18	20241030	213000	246058530	10010	10010	10010	10010	0
19	20241030	212900	246058530	10010	10010	10010	10010	0
20	20241030	212800	246058530	10010	10010	10010	10010	0
21	20241030	212700	246058530	10010	10010	10010	10010	0
22	20241030	212600	246058530	10010	10010	10010	10010	0
23	20241030	212500	246058530	10010	10010	10010	10010	0
24	20241030	212400	246058530	10010	10010	10010	10010	0
25	20241030	212300	246058530	10010	10010	10010	10010	0
26	20241030	212200	246058530	10010	10010	10010	10010	0
27	20241030	212100	246058530	10010	10010	10010	10010	0
28	20241030	212000	246058530	10010	10010	10010	10010	0
29	20241030	211900	246058530	10010	10010	10010	10010	0
30	20241030	211800	246058530	10010	10010	10010	10010	0
31	20241030	211700	246058530	10010	10010	10010	10010	0
32	20241030	211600	246058530	10010	10010	10010	10010	1
33	20241030	211500	246058530	10010	10010	10010	10010	0
34	20241030	211400	246058530	10010	10010	10010	10010	0
35	20241030	211300	246058530	10010	10010	10010	10010	0
36	20241030	211200	246058530	10010	10010	10010	10010	0
37	20241030	211100	246058530	10010	10010	10010	10010	0
38	20241030	211000	246058530	10010	10010	10010	10010	0
39	20241030	210900	246058530	10010	10010	10010	10010	0
40	20241030	210800	246058530	10010	10010	10010	10010	0
41	20241030	210700	246058530	10010	10010	10010	10010	0
42	20241030	210600	246058530	10010	10010	10010	10010	0
43	20241030	210500	246058530	10010	10010	10010	10010	0
44	20241030	210400	246058530	10010	10010	10010	10010	0
45	20241030	210300	246058530	10010	10010	10010	10010	0
46	20241030	210200	246058530	10010	10010	10010	10010	0
47	20241030	210100	246058530	10010	10010	10010	10010	0
48	20241030	210000	246058530	10010	10010	10010	10010	0
49	20241030	205900	246058530	10010	10010	10010	10010	0
50	20241030	205800	246058530	10010	10010	10010	10010	0
51	20241030	205700	246058530	10010	10010	10010	10010	0
52	20241030	205600	246058530	10010	10010	10010	10010	0
53	20241030	205500	246058530	10010	10010	10010	10010	0
54	20241030	205400	246058530	10010	10010	10010	10010	0
55	20241030	205300	246058530	10010	10010	10010	10010	0
56	20241030	205200	246058530	10010	10010	10010	10010	0
57	20241030	205100	246058530	10010	10010	10010	10010	0
58	20241030	205000	246058530	10010	10010	10010	10010	0
59	20241030	204900	246058530	10010	10010	10010	10010	0
60	20241030	204800	246058530	10010	10010	10010	10010	0
61	20241030	204700	246058530	10010	10010	10010	10010	0
62	20241030	204600	246058530	10010	10010	10010	10010	1
63	20241030	204500	246058530	10010	10010	10010	10010	0
64	20241030	204400	246058530	10010	10010	10010	10010	0
65	20241030	204300	246058530	10010	10010	10010	10010	0
66	20241030	204200	246058530	10010	10010	10010	10010	0
67	20241030	204100	246058530	10010	10010	10010	10010	0
68	20241030	204000	246058530	10010	10010	10010	10010	0
69	20241030	203900	246058530	10010	10010	10010	10010	0
70	20241030	203800	246058530	10010	10010	10010	10010	0
71	20241030	203700	246058530	10010	10010	10010	10010	0
72	20241030	203600	246058530	10010	10010	10010	10010	0
73	20241030	203500	246058530	10010	10010	10010	10010	0
74	20241030	203400	246058530	10010	10010	10010	10010	0
75	20241030	203300	246058530	10010	10010	10010	10010	0
76	20241030	203200	246058530	10010	10010	10010	10010	0
77	20241030	203100	246058530	10010	10010	10010	10010	0
78	20241030	203000	246058530	10010	10010	10010	10010	0
79	20241030	202900	246058530	10010	10010	10010	10010	0
80	20241030	202800	246058530	10010	10010	10010	10010	0
81	20241030	202700	246058530	10010	10010	10010	10010	0
82	20241030	202600	246058530	10010	10010	10010	10010	0
83	20241030	202500	246058530	10010	10010	10010	10010	0
84	20241030	202400	246058530	10010	10010	10010	10010	0
85	20241030	202300	246058530	10010	10010	10010	10010	0
86	20241030	202200	246058530	10010	10010	10010	10010	0
87	20241030	202100	246058530	10010	10010	10010	10010	0
88	20241030	202000	246058530	10010	10010	10010	10010	0
89	20241030	201900	246058530	10010	10010	10010	10010	0
90	20241030	201800	246058530	10010	10010	10010	10010	0
91	20241030	201700	246058530	10010	10010	10010	10010	0
92	20241030	201600	246058530	10010	10010	10010	10010	1
93	20241030	201500	246058530	10010	10010	10010	10010	0
94	20241030	201400	246058530	10010	10010	10010	10010	0
95	20241030	201300	246058530	10010	10010	10010	10010	0
96	20241030	201200	246058530	10010	10010	10010	10010	0
97	20241030	201100	246058530	10010	10010	10010	10010	0
98	20241030	201000	246058530	10010	10010	10010	10010	0
99	20241030	200900	246058530	10010	10010	10010	10010	0
100	20241030	200800	246058530	10010	10010	10010	10010	0
101	20241030	200700	246058530	10010	10010	10010	10010	0
102	20241030	200600	246058530	10010	10010	10010	10010	0
103	20241030	200500	246058530	10010	10010	10010	10010	0
104	20241030	200400	246058530	10010	10010	10010	10010	0
105	20241030	200300	246058530	10010	10010	10010	10010	0
106	20241030	200200	246058530	10010	10010	10010	10010	0
107	20241030	200100	246058530	10010	10010	10010	10010	0
108	20241030	200000	246058530	10010	10010	10010	10010	0
109	20241030	195900	246058530	10010	10010	10010	10010	0
110	20241030	195800	246058530	10010	10010	10010	10010	0
111	20241030	195700	246058530	10010	10010	10010	10010	0
112	20241030	195600	246058530	10010	10010	10010	10010	0
113	20241030	195500	246058530	10010	10010	10010	10010	0
114	20241030	195400	246058530	10010	10010	10010	10010	0
115	20241030	195300	246058530	10010	10010	10010	10010	0
116	20241030	195200	246058530	10010	10010	10010	10010	0
117	20241030	195100	246058530	10010	10010	10010	10010	0
118	20241030	195000	246058530	10010	10010	10010	10010	0
119	20241030	194900	246058530	10010	10010	10010	10010	0
120	20241030	194800	246058530	10010	10010	10010	10010	0
121	20241030	194700	246058530	10010	10010	10010	10010	0
122	20241030	194600	246058530	10010	10010	10010	10010	1
123	20241030	194500	246058530	10010	10010	10010	10010	0
124	20241030	194400	246058530	10010	10010	10010	10010	0
125	20241030	194300	246058530	10010	10010	10010	10010	0
126	20241030	194200	246058530	10010	10010	10010	10010	0
127	20241030	194100	246058530	10010	10010	10010	10010	0
128	20241030	194000	246058530	10010	10010	10010	10010	0
129	20241030	193900	246058530	10010	10010	10010	10010	0
130	20241030	193800	246058530	10010	10010	10010	10010	0
131	20241030	193700	246058530	10010	10010	10010	10010	0
132	20241030	193600	246058530	10010	10010	10010	10010	0
133	20241030	193500	246058530	10010	10010	10010	10010	0
134	20241030	193400	246058530	10010	10010	10010	10010	0
135	20241030	193300	246058530	10010	10010	10010	10010	0
136	20241030	193200	246058530	10010	10010	10010	10010	0
137	20241030	193100	246058530	10010	10010	10010	10010	0
138	20241030	193000	246058530	10010	10010	10010	10010	0
139	20241030	192900	246058530	10010	10010	10010	10010	0
140	20241030	192800	246058530	10010	10010	10010	10010	0
141	20241030	192700	246058530	10010	10010	10010	10010	0
142	20241030	192600	246058530	10010	10010	10010	10010	0
143	20241030	192500	246058530	10010	10010	10010	10010	0
144	20241030	192400	246058530	10010	10010	10010	10010	0
145	20241030	192300	246058530	10010	10010	10010	10010	0
146	20241030	192200	246058530	10010	10010	10010	10010	0
147	20241030	192100	246058530	10010	10010	10010	10010	0
148	20241030	192000	246058530	10010	10010	10010	10010	0
149	20241030	191900	246058530	10010	10010	10010	10010	0
150	20241030	191800	246058530	10010	10010	10010	10010	0
151	20241030	191700	246058530	10010	10010	10010	10010	0
152	20241030	191600	246058530	10010	10010	10010	10010	1
153	20241030	191500	246058530	10010	10010	10010	10010	0
154	20241030	191400	246058530	10010	10010	10010	10010	0
155	20241030	191300	246058530	10010	10010	10010	10010	0
156	20241030	191200	246058530	10010	10010	10010	10010	0
157	20241030	191100	246058530	10010	10010	10010	10010	0
158	20241030	191000	246058530	10010	10010	10010	10010	0
159	20241030	190900	246058530	10010	10010	10010	10010	0
160	20241030	190800	246058530	10010	10010	10010	10010	0
161	20241030	190700	246058530	10010	10010	10010	10010	0
162	20241030	190600	246058530	10010	10010	10010	10010	0
163	20241030	190500	246058530	10010	10010	10010	10010	0
164	20241030	190400	246058530	10010	10010	10010	10010	0
165	20241030	190300	246058530	10010	10010	10010	10010	0
166	20241030	190200	246058530	10010	10010	10010	10010	0
167	20241030	190100	246058530	10010	10010	10010	10010	0
168	20241030	190000	246058530	10010	10010	10010	10010	0
169	20241030	185900	246058530	10010	10010	10010	10010	0
170	20241030	185800	246058530	10010	10010	10010	10010	0
171	20241030	185700	246058530	10010	10010	10010	10010	0
172	20241030	185600	246058530	10010	10010	10010	10010	0
173	20241030	185500	246058530	10010	10010	10010	10010	0
174	20241030	185400	246058530	10010	10010	10010	10010	0
175	20241030	185300	246058530	10010	10010	10010	10010	0
176	20241030	185200	246058530	10010	10010	10010	10010	0
177	20241030	185100	246058530	10010	10010	10010	10010	0
178	20241030	185000	246058530	10010	10010	10010	10010	0
179	20241030	184900	246058530	10010	10010	10010	10010	0
180	20241030	184800	246058530	10010	10010	10010	10010	0
181	20241030	184700	246058530	10010	10010	10010	10010	0
182	20241030	184600	246058530	10010	10010	10010	10010	1
183	20241030	184500	246058530	10010	10010	10010	10010	0
184	20241030	184400	246058530	10010	10010	10010	10010	0
185	20241030	184300	246058530	10010	10010	10010	10010	0
186	20241030	184200	246058530	10010	10010	10010	10010	0
187	20241030	184100	246058530	10010	10010	10010	10010	0
188	20241030	184000	246058530	10010	10010	10010	10010	0
189	20241030	183900	246058530	10010	10010	10010	10010	0
190	20241030	183800	246058530	10010	10010	10010	10010	0
191	20241030	183700	246058530	10010	10010	10010	10010	0
192	20241030	183600	246058530	10010	10010	10010	10010	0
193	20241030	183500	246058530	10010	10010	10010	10010	0
194	20241030	183400	246058530	10010	10010	10010	10010	0
195	20241030	183300	246058530	10010	10010	10010	10010	0
196	20241030	183200	246058530	10010	10010	10010	10010	0
197	20241030	183100	246058530	10010	10010	10010	10010	0
198	20241030	183000	246058530	10010	10010	10010	10010	0
199	20241030	182900	246058530	10010	10010	10010	10010	0
200	20241030	182800	246058530	10010	10010	10010	10010	0
201	20241030	182700	246058530	10010	10010	10010	10010	0
202	20241030	182600	246058530	10010	10010	10010	10010	0
203	20241030	182500	246058530	10010	10010	10010	10010	0
204	20241030	182400	246058530	10010	10010	10010	10010	0
205	20241030	182300	246058530	10010	10010	10010	10010	0
206	20241030	182200	246058530	10010	10010	10010	10010	0
207	20241030	182100	246058530	10010	10010	10010	10010	0
208	20241030	182000	246058530	10010	10010	10010	10010	0
209	20241030	181900	246058530	10010	10010	10010	10010	0
210	20241030	181800	246058530	10010	10010	10010	10010	0
211	20241030	181700	246058530	10010	10010	10010	10010	0
212	20241030	181600	246058530	10010	10010	10010	10010	1
213	20241030	181500	246058530	10010	10010	10010	10010	0
214	20241030	181400	246058530	10010	10010	10010	10010	0
215	20241030	181300	246058530	10010	10010	10010	10010	0
216	20241030	181200	246058530	10010	10010	10010	10010	0
217	20241030	181100	246058530	10010	10010	10010	10010	0
218	20241030	181000	246058530	10010	10010	10010	10010	0
219	20241030	180900	246058530	10010	10010	10010	10010	0
220	20241030	180800	246058530	10010	10010	10010	10010	0
221	20241030	180700	246058530	10010	10010	10010	10010	0
222	20241030	180600	246058530	10010	10010	10010	10010	0
223	20241030	180500	246058530	10010	10010	10010	10010	0
224	20241030	180400	246058530	10010	10010	10010	10010	0
225	20241030	180300	246058530	10010	10010	10010	10010	0
226	20241030	180200	246058530	10010	10010	10010	10010	0
227	20241030	180100	246058530	10010	10010	10010	10010	0
228	20241030	180000	246058530	10010	10010	10010	10010	0
229	20241030	175900	246058530	10010	10010	10010	10010	0
230	20241030	175800	246058530	10010	10010	10010	10010	0
231	20241030	175700	246058530	10010	10010	10010	10010	0
232	20241030	175600	246058530	10010	10010	10010	10010	0
233	20241030	175500	246058530	10010	10010	10010	10010	0
234	20241030	175400	246058530	10010	10010	10010	10010	0
235	20241030	175300	246058530	10010	10010	10010	10010	0
236	20241030	175200	246058530	10010	10010	10010	10010	0
237	20241030	175100	246058530	10010	10010	10010	10010	0
238	20241030	175000	246058530	10010	10010	10010	10010	0
239	20241030	174900	246058530	10010	10010	10010	10010	0
240	20241030	174800	246058530	10010	10010	10010	10010	0
241	20241030	174700	246058530	10010	10010	10010	10010	0
242	20241030	174600	246058530	10010	10010	10010	10010	1
243	20241030	174500	246058530	10010	10010	10010	10010	0
244	20241030	174400	246058530	10010	10010	10010	10010	0
245	20241030	174300	246058530	10010	10010	10010	10010	0
246	20241030	174200	246058530	10010	10010	10010	10010	0
247	20241030	174100	246058530	10010	10010	10010	10010	0
248	20241030	174000	246058530	10010	10010	10010	10010	0
249	20241030	173900	246058530	10010	10010	10010	10010	0
250	20241030	173800	246058530	10010	10010	10010	10010	0
251	20241030	173700	246058530	10010	10010	10010	10010	0
252	20241030	173600	246058530	10010	10010	10010	10010	0
253	20241030	173500	246058530	10010	10010	10010	10010	0
254	20241030	173400	246058530	10010	10010	10010	10010	0
255	20241030	173300	246058530	10010	10010	10010	10010	0
256	20241030	173200	246058530	10010	10010	10010	10010	0
257	20241030	173100	246058530	10010	10010	10010	10010	0
258	20241030	173000	246058530	10010	10010	10010	10010	0
259	20241030	172900	246058530	10010	10010	10010	10010	0
260	20241030	172800	246058530	10010	10010	10010	10010	0
261	20241030	172700	246058530	10010	10010	10010	10010	0
262	20241030	172600	246058530	10010	10010	10010	10010	0
263	20241030	172500	246058530	10010	10010	10010	10010	0
264	20241030	172400	246058530	10010	10010	10010	10010	0
265	20241030	172300	246058530	10010	10010	10010	10010	0
266	20241030	172200	246058530	10010	10010	10010	10010	0
267	20241030	172100	246058530	10010	10010	10010	10010	0
268	20241030	172000	246058530	10010	10010	10010	10010	0
269	20241030	171900	246058530	10010	10010	10010	10010	0
270	20241030	171800	246058530	10010	10010	10010	10010	0
271	20241030	171700	246058530	10010	10010	10010	10010	0
272	20241030	171600	246058530	10010	10010	10010	10010	1
273	20241030	171500	246058530	10010	10010	10010	10010	0
274	20241030	171400	246058530	10010	10010	10010	10010	0
275	20241030	171300	246058530	10010	10010	10010	10010	0
276	20241030	171200	246058530	10010	10010	10010	10010	0
277	20241030	171100	246058530	10010	10010	10010	10010	0
278	20241030	171000	246058530	10010	10010	10010	10010	0
279	20241030	170900	246058530	10010	10010	10010	10010	0
280	20241030	170800	246058530	10010	10010	10010	10010	0
281	20241030	170700	246058530	10010	10010	10010	10010	0
282	20241030	170600	246058530	10010	10010	10010	10010	0
283	20241030	170500	246058530	10010	10010	10010	10010	0
284	20241030	170400	246058530	10010	10010	10010	10010	0
285	20241030	170300	246058530	10010	10010	10010	10010	0
286	20241030	170200	246058530	10010	10010	10010	10010	0
287	20241030	170100	246058530	10010	10010	10010	10010	0
288	20241030	170000	246058530	10010	10010	10010	10010	0
289	20241030	165900	246058530	10010	10010	10010	10010	0
290	20241030	165800	246058530	10010	10010	10010	10010	0
291	20241030	165700	246058530	10010	10010	10010	10010	0
292	20241030	165600	246058530	10010	10010	10010	10010	0
293	20241030	165500	246058530	10010	10010	10010	10010	0
294	20241030	165400	246058530	10010	10010	10010	10010	0
295	20241030	165300	246058530	10010	10010	10010	10010	0
296	20241030	165200	246058530	10010	10010	10010	10010	0
297	20241030	165100	246058530	10010	10010	10010	10010	0
298	20241030	165000	246058530	10010	10010	10010	10010	0
299	20241030	164900	246058530	10010	10010	10010	10010	0
300	20241030	164800	246058530	10010	10010	10010	10010	0
301	20241030	164700	246058530	10010	10010	10010	10010	0
302	20241030	164600	246058530	10010	10010	10010	10010	1
303	20241030	164500	246058530	10010	10010	10010	10010	0
304	20241030	164400	246058530	10010	10010	10010	10010	0
305	20241030	164300	246058530	10010	10010	10010	10010	0
306	20241030	164200	246058530	10010	10010	10010	10010	0
307	20241030	164100	246058530	10010	10010	10010	10010	0
308	20241030	164000	246058530	10010	10010	10010	10010	0
309	20241030	163900	246058530	10010	10010	10010	10010	0
310	20241030	163800	246058530	10010	10010	10010	10010	0
311	20241030	163700	246058530	10010	10010	10010	10010	0
312	20241030	163600	246058530	10010	10010	10010	10010	0
313	20241030	163500	246058530	10010	10010	10010	10010	0
314	20241030	163400	246058530	10010	10010	10010	10010	0
315	20241030	163300	246058530	10010	10010	10010	10010	0
316	20241030	163200	246058530	10010	10010	10010	10010	0
317	20241030	163100	246058530	10010	10010	10010	10010	0
318	20241030	163000	246058530	10010	10010	10010	10010	0
319	20241030	162900	246058530	10010	10010	10010	10010	0
320	20241030	162800	246058530	10010	10010	10010	10010	0
321	20241030	162700	246058530	10010	10010	10010	10010	0
322	20241030	162600	246058530	10010	10010	10010	10010	0
323	20241030	162500	246058530	10010	10010	10010	10010	0
324	20241030	162400	246058530	10010	10010	10010	10010	0
325	20241030	162300	246058530	10010	10010	10010	10010	0
326	20241030	162200	246058530	10010	10010	10010	10010	0
327	20241030	162100	246058530	10010	10010	10010	10010	0
328	20241030	162000	246058530	10010	10010	10010	10010	0
329	20241030	161900	246058530	10010	10010	10010	10010	0
330	20241030	161800	246058530	10010	10010	10010	10010	0
331	20241030	161700	246058530	10010	10010	10010	10010	0
332	20241030	161600	246058530	10010	10010	10010	10010	1
333	20241030	161500	246058530	10010	10010	10010	10010	0
334	20241030	161400	246058530	10010	10010	10010	10010	0
335	20241030	161300	246058530	10010	10010	10010	10010	0
336	20241030	161200	246058530	10010	10010	10010	10010	0
337	20241030	161100	246058530	10010	10010	10010	10010	0
338	20241030	161000	246058530	10010	10010	10010	10010	0
339	20241030	160900	246058530	10010	10010	10010	10010	0
340	20241030	160800	246058530	10010	10010	10010	10010	0
341	20241030	160700	246058530	10010	10010	10010	10010	0
342	20241030	160600	246058530	10010	10010	10010	10010	0
343	20241030	160500	246058530	10010	10010	10010	10010	0
344	20241030	160400	246058530	10010	10010	10010	10010	0
345	20241030	160300	246058530	10010	10010	10010	10010	0
346	20241030	160200	246058530	10010	10010	10010	10010	0
347	20241030	160100	246058530	10010	10010	10010	10010	0
348	20241030	160000	246058530	10010	10010	10010	10010	0
349	20241030	155900	246058530	10010	10010	10010	10010	0
350	20241030	155800	246058530	10010	10010	10010	10010	0
351	20241030	155700	246058530	10010	10010	10010	10010	0
352	20241030	155600	246058530	10010	10010	10010	10010	0
353	20241030	155500	246058530	10010	10010	10010	10010	0
354	20241030	155400	246058530	10010	10010	10010	10010	0
355	20241030	155300	246058530	10010	10010	10010	10010	0
356	20241030	155200	246058530	10010	10010	10010	10010	0
357	20241030	155100	246058530	10010	10010	10010	10010	0
358	20241030	155000	246058530	10010	10010	10010	10010	0
359	20241030	154900	246058530	10010	10010	10010	10010	0
360	20241030	154800	246058530	10010	10010	10010	10010	0
361	20241030	154700	246058530	10010	10010	10010	10010	0
362	20241030	154600	246058530	10010	10010	10010	10010	1
363	20241030	154500	246058530	10010	10010	10010	10010	0
364	20241030	154400	246058530	10010	10010	10010	10010	0
365	20241030	154300	246058530	10010	10010	10010	10010	0
366	20241030	154200	246058530	10010	10010	10010	10010	0
367	20241030	154100	246058530	10010	10010	10010	10010	0
368	20241030	154000	246058530	10010	10010	10010	10010	0
369	20241030	153900	246058530	10010	10010	10010	10010	0
370	20241030	153800	246058530	10010	10010	10010	10010	0
371	20241030	153700	246058530	10010	10010	10010	10010	0
372	20241030	153600	246058530	10010	10010	10010	10010	0
373	20241030	153500	246058530	10010	10010	10010	10010	0
374	20241030	153400	246058530	10010	10010	10010	10010	0
375	20241030	153300	246058530	10010	10010	10010	10010	0
376	20241030	153200	246058530	10010	10010	10010	10010	0
377	20241030	153100	246058530	10010	10010	10010	10010	0
378	20241030	153000	246058530	10010	10010	10010	10010	0
379	20241030	152900	246058530	10010	10010	10010	10010	0
380	20241030	152800	246058530	10010	10010	10010	10010	0
381	20241030	152700	246058530	10010	10010	10010	10010	0
382	20241030	152600	246058530	10010	10010	10010	10010	0
383	20241030	152500	246058530	10010	10010	10010	10010	0
384	20241030	152400	246058530	10010	10010	10010	10010	0
385	20241030	152300	246058530	10010	10010	10010	10010	0
386	20241030	152200	246058530	10010	10010	10010	10010	0
387	20241030	152100	246058530	10010	10010	10010	10010	0
388	20241030	152000	246058530	10010	10010	10010	10010	0
389	20241030	151900	246058530	10010	10010	10010	10010	0
390	20241030	151800	246058530	10010	10010	10010	10010	0
391	20241030	151700	246058530	10010	10010	10010	10010	0
392	20241030	151600	246058530	10010	10010	10010	10010	0
393	20241030	151500	246058530	10010	10010	10010	10010	0
394	20241030	151400	246058530	10010	10010	10010	10010	0
395	20241030	151300	246058530	10010	10010	10010	10010	0
396	20241030	151200	246058530	10010	10010	10010	10010	0
397	20241030	151100	246058530	10010	10010	10010	10010	0
398	20241030	151000	246058530	10010	10010	10010	10010	0
399	20241030	150900	246058530	10010	10010	10010	10010	0
400	20241030	150800	246058530	10010	10010	10010	10010	1
401	20241030	150700	246048520	9990	9990	9990	9990	0
402	20241030	150600	246048520	9990	9990	9990	9990	0
403	20241030	150500	246048520	9990	9990	9990	9990	0
404	20241030	150400	246048520	9990	9990	9990	9990	0
405	20241030	150300	246048520	9990	9990	9990	9990	0
406	20241030	150200	246048520	9990	9990	9990	9990	0
407	20241030	150100	246048520	9990	9990	9990	9990	0
408	20241030	150000	246048520	9990	9990	9990	9990	0
409	20241030	145900	246048520	9990	9990	9990	9990	0
410	20241030	145800	246048520	9990	9990	9990	9990	0
411	20241030	145700	246048520	9990	9990	9990	9990	0
412	20241030	145600	246048520	9990	9990	9990	9990	0
413	20241030	145500	246048520	9990	9990	9990	9990	0
414	20241030	145400	246048520	9990	9990	9990	9990	0
415	20241030	145300	246048520	9990	9990	9990	9990	0
416	20241030	145200	246048520	9990	9990	9990	9990	0
417	20241030	145100	246048520	9990	9990	9990	9990	0
418	20241030	145000	246048520	9990	9990	9990	9990	0
419	20241030	144900	246048520	9990	9990	9990	9990	0
420	20241030	144800	246048520	9990	9990	9990	9990	0
421	20241030	144700	246048520	9990	9990	9990	9990	0
422	20241030	144600	246048520	9990	9990	9990	9990	0
423	20241030	144500	246048520	9990	9990	9990	9990	0
424	20241030	144400	246048520	9990	9990	9990	9990	0
425	20241030	144300	246048520	9990	9990	9990	9990	0
426	20241030	144200	246048520	9990	9990	9990	9990	0
427	20241030	144100	246048520	9990	9990	9990	9990	0
428	20241030	144000	246048520	9990	9990	9990	9990	0
429	20241030	143900	246048520	9990	9990	9990	9990	0
430	20241030	143800	246048520	9990	9990	9990	9990	0
431	20241030	143700	246048520	9990	9990	9990	9990	0
432	20241030	143600	246048520	9990	9990	9990	9990	0
433	20241030	143500	246048520	9990	9990	9990	9990	0
434	20241030	143400	246048520	9990	9990	9990	9990	0
435	20241030	143300	246048520	9990	9990	9990	9990	0
436	20241030	143200	246048520	9990	9990	9990	9990	0
437	20241030	143100	246048520	9990	9990	9990	9990	0
438	20241030	143000	246048520	9990	9990	9990	9990	0
439	20241030	142900	246048520	9990	9990	9990	9990	0
440	20241030	142800	246048520	9990	9990	9990	9990	0
441	20241030	142700	246048520	9990	9990	9990	9990	0
442	20241030	142600	246048520	9990	9990	9990	9990	0
443	20241030	142500	246048520	9990	9990	9990	9990	0
444	20241030	142400	246048520	9990	9990	9990	9990	0
445	20241030	142300	246048520	9990	9990	9990	9990	0
446	20241030	142200	246048520	9990	9990	9990	9990	0
447	20241030	142100	246048520	9990	9990	9990	9990	0
448	20241030	142000	246048520	9990	9990	9990	9990	0
449	20241030	141900	246048520	9990	9990	9990	9990	0
450	20241030	141800	246048520	9990	9990	9990	9990	0
451	20241030	141700	246048520	9990	9990	9990	9990	0
452	20241030	141600	246048520	9990	9990	9990	9990	0
453	20241030	141500	246048520	9990	9990	9990	9990	0
454	20241030	141400	246048520	9990	9990	9990	9990	0
455	20241030	141300	246048520	9990	9990	9990	9990	0
456	20241030	141200	246048520	9990	9990	9990	9990	0
457	20241030	141100	246048520	9990	9990	9990	9990	0
458	20241030	141000	246048520	9990	9990	9990	9990	0
459	20241030	140900	246048520	9990	9990	9990	9990	0
460	20241030	140800	246048520	9990	9990	9990	9990	0
461	20241030	140700	246048520	9990	9990	9990	9990	0
462	20241030	140600	246048520	9990	9990	9990	9990	0
463	20241030	140500	246048520	9990	9990	9990	9990	0
464	20241030	140400	246048520	9990	9990	9990	9990	0
465	20241030	140300	246048520	9990	9990	9990	9990	0
466	20241030	140200	246048520	9990	9990	9990	9990	0
467	20241030	140100	246048520	9990	9990	9990	9990	0
468	20241030	140000	246048520	9990	9990	9990	9990	0
469	20241030	135900	246048520	9990	9990	9990	9990	0
470	20241030	135800	246048520	9990	9990	9990	9990	0
471	20241030	135700	246048520	9990	9990	9990	9990	0
472	20241030	135600	246048520	9990	9990	9990	9990	0
473	20241030	135500	246048520	9990	9990	9990	9990	0
474	20241030	135400	246048520	9990	9990	9990	9990	0
475	20241030	135300	246048520	9990	9990	9990	9990	0
476	20241030	135200	246048520	9990	9990	9990	9990	0
477	20241030	135100	246048520	9990	9990	9990	9990	0
478	20241030	135000	246048520	9990	9990	9990	9990	0
479	20241030	134900	246048520	9990	9990	9990	9990	0
480	20241030	134800	246048520	9990	9990	9990	9990	0
481	20241030	134700	246048520	9990	9990	9990	9990	0
482	20241030	134600	246048520	9990	9990	9990	9990	0
483	20241030	134500	246048520	9990	9990	9990	9990	0
484	20241030	134400	246048520	9990	9990	9990	9990	0
485	20241030	134300	246048520	9990	9990	9990	9990	0
486	20241030	134200	246048520	9990	9990	9990	9990	0
487	20241030	134100	246048520	9990	9990	9990	9990	0
488	20241030	134000	246048520	9990	9990	9990	9990	0
489	20241030	133900	246048520	9990	9990	9990	9990	0
490	20241030	133800	246048520	9990	9990	9990	9990	0
491	20241030	133700	246048520	9990	9990	9990	9990	0
492	20241030	133600	246048520	9990	9990	9990	9990	0
493	20241030	133500	246048520	9990	9990	9990	9990	0
494	20241030	133400	246048520	9990	9990	9990	9990	0
495	20241030	133300	246048520	9990	9990	9990	9990	0
496	20241030	133200	246048520	9990	9990	9990	9990	0
497	20241030	133100	246048520	9990	9990	9990	9990	5
498	20241030	133000	245998570	10000	10000	10000	10000	0
499	20241030	132900	245998570	10000	10000	10000	10000	0
500	20241030	132800	245998570	10000	10000	10000	10000	0
501	20241030	132700	245998570	10000	10000	10000	10000	0
502	20241030	132600	245998570	10000	10000	10000	10000	0
503	20241030	132500	245998570	10000	10000	10000	10000	0
504	20241030	132400	245998570	10000	10000	10000	10000	0
505	20241030	132300	245998570	10000	10000	10000	10000	0
506	20241030	132200	245998570	10000	10000	10000	10000	0
507	20241030	132100	245998570	10000	10000	10000	10000	0
508	20241030	132000	245998570	10000	10000	10000	10000	0
509	20241030	131900	245998570	10000	10000	10000	10000	0
510	20241030	131800	245998570	10000	10000	10000	10000	0
511	20241030	131700	245998570	10000	10000	10000	10000	0
512	20241030	131600	245998570	10000	10000	10000	10000	0
513	20241030	131500	245998570	10000	10000	10000	10000	0
514	20241030	131400	245998570	10000	10000	10000	10000	0
515	20241030	131300	245998570	10000	10000	10000	10000	0
516	20241030	131200	245998570	10000	10000	10000	10000	0
517	20241030	131100	245998570	10000	10000	10000	10000	0
518	20241030	131000	245998570	10000	10000	10000	10000	0
519	20241030	130900	245998570	10000	10000	10000	10000	0
520	20241030	130800	245998570	10000	10000	10000	10000	0
521	20241030	130700	245998570	10000	10000	10000	10000	0
522	20241030	130600	245998570	10000	10000	10000	10000	0
523	20241030	130500	245998570	10000	10000	10000	10000	0
524	20241030	130400	245998570	10000	10000	10000	10000	0
525	20241030	130300	245998570	10000	10000	10000	10000	10
526	20241030	130200	245898570	10000	10000	10000	10000	0
527	20241030	130100	245898570	10000	10000	10000	10000	50
528	20241030	130000	245398570	10000	10000	10000	10000	0
529	20241030	125900	245398570	10000	10000	10000	10000	0
530	20241030	125800	245398570	10000	10000	10000	10000	0
531	20241030	125700	245398570	10000	10000	10000	10000	0
532	20241030	125600	245398570	10000	10000	10000	10000	0
533	20241030	125500	245398570	10000	10000	10000	10000	0
534	20241030	125400	245398570	10000	10000	10000	10000	0
535	20241030	125300	245398570	10000	10000	10000	10000	0
536	20241030	125200	245398570	10000	10000	10000	10000	0
537	20241030	125100	245398570	10000	10000	10000	10000	0
538	20241030	125000	245398570	10000	10000	10000	10000	0
539	20241030	124900	245398570	10000	10000	10000	10000	0
540	20241030	124800	245398570	10000	10000	10000	10000	0
541	20241030	124700	245398570	10000	10000	10000	10000	0
542	20241030	124600	245398570	10000	10000	10000	10000	0
543	20241030	124500	245398570	10000	10000	10000	10000	0
544	20241030	124400	245398570	10000	10000	10000	10000	0
545	20241030	124300	245398570	10000	10000	10000	10000	0
546	20241030	124200	245398570	10000	10000	10000	10000	20
547	20241030	124100	245198570	10000	10000	10000	10000	0
548	20241030	124000	245198570	10000	10000	10000	10000	0
549	20241030	123900	245198570	10000	10000	10000	10000	0
550	20241030	123800	245198570	10000	10000	10000	10000	0
551	20241030	123700	245198570	10000	10000	10000	10000	0
552	20241030	123600	245198570	10000	10000	10000	10000	0
553	20241030	123500	245198570	10000	10000	10000	10000	0
554	20241030	123400	245198570	10000	10000	10000	10000	0
555	20241030	123300	245198570	10000	10000	10000	10000	1
556	20241030	123200	245188570	10000	10000	10000	10000	0
557	20241030	123100	245188570	10000	10000	10000	10000	0
558	20241030	123000	245188570	10000	10000	10000	10000	0
559	20241030	122900	245188570	10000	10000	10000	10000	0
560	20241030	122800	245188570	10000	10000	10000	10000	0
561	20241030	122700	245188570	10000	10000	10000	10000	0
562	20241030	122600	245188570	10000	10000	10000	10000	0
563	20241030	122500	245188570	10000	10000	10000	10000	0
564	20241030	122400	245188570	10000	10000	10000	10000	0
565	20241030	122300	245188570	10000	10000	10000	10000	0
566	20241030	122200	245188570	10000	10000	10000	10000	0
567	20241030	122100	245188570	10000	10000	10000	10000	20
568	20241030	122000	244988570	10000	10000	10000	10000	0
569	20241030	121900	244988570	10000	10000	10000	10000	0
570	20241030	121800	244988570	10000	10000	10000	10000	0
571	20241030	121700	244988570	10000	10000	10000	10000	0
572	20241030	121600	244988570	10000	10000	10000	10000	0
573	20241030	121500	244988570	10000	10000	10000	10000	0
574	20241030	121400	244988570	10000	10000	10000	10000	0
575	20241030	121300	244988570	10000	10000	10000	10000	0
576	20241030	121200	244988570	10000	10000	10000	10000	0
577	20241030	121100	244988570	10000	10000	10000	10000	0
578	20241030	121000	244988570	10000	10000	10000	10000	0
579	20241030	120900	244988570	10000	10000	10000	10000	0
580	20241030	120800	244988570	10000	10000	10000	10000	0
581	20241030	120700	244988570	10000	10000	10000	10000	0
582	20241030	120600	244988570	10000	10000	10000	10000	0
583	20241030	120500	244988570	10000	10000	10000	10000	0
584	20241030	120400	244988570	10000	10000	10000	10000	0
585	20241030	120300	244988570	10000	10000	10000	10000	0
586	20241030	120200	244988570	10000	10000	10000	10000	0
587	20241030	120100	244988570	10000	10000	10000	10000	0
588	20241030	120000	244988570	10000	10000	10000	10000	0
589	20241030	115900	244988570	10000	10000	10000	10000	0
590	20241030	115800	244988570	10000	10000	10000	10000	0
591	20241030	115700	244988570	10000	10000	10000	10000	0
592	20241030	115600	244988570	10000	10000	10000	10000	0
593	20241030	115500	244988570	10000	10000	10000	10000	0
594	20241030	115400	244988570	10000	10000	10000	10000	0
595	20241030	115300	244988570	10000	10000	10000	10000	0
596	20241030	115200	244988570	10000	10000	10000	10000	0
597	20241030	115100	244988570	10000	10000	10000	10000	0
598	20241030	115000	244988570	10000	10000	10000	10000	0
599	20241030	114900	244988570	10000	10000	10000	10000	0
600	20241030	114800	244988570	10000	10000	10000	10000	0
601	20241030	114700	244988570	10000	10000	10000	10000	0
602	20241030	114600	244988570	10000	10000	10000	10000	0
603	20241030	114500	244988570	10000	10000	10000	10000	0
604	20241030	114400	244988570	10000	10000	10000	10000	0
605	20241030	114300	244988570	10000	10000	10000	10000	0
606	20241030	114200	244988570	10000	10000	10000	10000	0
607	20241030	114100	244988570	10000	10000	10000	10000	0
608	20241030	114000	244988570	10000	10000	10000	10000	0
609	20241030	113900	244988570	10000	10000	10000	10000	0
610	20241030	113800	244988570	10000	10000	10000	10000	0
611	20241030	113700	244988570	10000	10000	10000	10000	0
612	20241030	113600	244988570	10000	10000	10000	10000	0
613	20241030	113500	244988570	10000	10000	10000	10000	0
614	20241030	113400	244988570	10000	10000	10000	10000	0
615	20241030	113300	244988570	10000	10000	10000	10000	0
616	20241030	113200	244988570	10000	10000	10000	10000	0
617	20241030	113100	244988570	10000	10000	10000	10000	0
618	20241030	113000	244988570	10000	10000	10000	10000	0
619	20241030	112900	244988570	10000	10000	10000	10000	0
620	20241030	112800	244988570	10000	10000	10000	10000	0
621	20241030	112700	244988570	10000	10000	10000	10000	0
622	20241030	112600	244988570	10000	10000	10000	10000	0
623	20241030	112500	244988570	10000	10000	10000	10000	0
624	20241030	112400	244988570	10000	10000	10000	10000	0
625	20241030	112300	244988570	10000	10000	10000	10000	0
626	20241030	112200	244988570	10000	10000	10000	10000	0
627	20241030	112100	244988570	10000	10000	10000	10000	0
628	20241030	112000	244988570	10000	10000	10000	10000	0
629	20241030	111900	244988570	10000	10000	10000	10000	0
630	20241030	111800	244988570	10000	10000	10000	10000	0
631	20241030	111700	244988570	10000	10000	10000	10000	0
632	20241030	111600	244988570	10000	10000	10000	10000	0
633	20241030	111500	244988570	10000	10000	10000	10000	0
634	20241030	111400	244988570	10000	10000	10000	10000	0
635	20241030	111300	244988570	10000	10000	10000	10000	0
636	20241030	111200	244988570	10000	10000	10000	10000	0
637	20241030	111100	244988570	10000	10000	10000	10000	0
638	20241030	111000	244988570	10000	10000	10000	10000	0
639	20241030	110900	244988570	10000	10000	10000	10000	0
640	20241030	110800	244988570	10000	10000	10000	10000	0
641	20241030	110700	244988570	10000	10000	10000	10000	0
642	20241030	110600	244988570	10000	10000	10000	10000	0
643	20241030	110500	244988570	10000	10000	10000	10000	0
644	20241030	110400	244988570	10000	10000	10000	10000	0
645	20241030	110300	244988570	10000	10000	10000	10000	0
646	20241030	110200	244988570	10000	10000	10000	10000	0
647	20241030	110100	244988570	10000	10000	10000	10000	0
648	20241030	110000	244988570	10000	10000	10000	10000	0
649	20241030	105900	244988570	10000	10000	10000	10000	0
650	20241030	105800	244988570	10000	10000	10000	10000	0
651	20241030	105700	244988570	10000	10000	10000	10000	0
652	20241030	105600	244988570	10000	10000	10000	10000	0
653	20241030	105500	244988570	10000	10000	10000	10000	0
654	20241030	105400	244988570	10000	10000	10000	10000	0
655	20241030	105300	244988570	10000	10000	10000	10000	0
656	20241030	105200	244988570	10000	10000	10000	10000	0
657	20241030	105100	244988570	10000	10000	10000	10000	0
658	20241030	105000	244988570	10000	10000	10000	10000	0
659	20241030	104900	244988570	10000	10000	10000	10000	0
660	20241030	104800	244988570	10000	10000	10000	10000	0
661	20241030	104700	244988570	10000	10000	10000	10000	0
662	20241030	104600	244988570	10000	10000	10000	10000	0
663	20241030	104500	244988570	10000	10000	10000	10000	0
664	20241030	104400	244988570	10000	10000	10000	10000	0
665	20241030	104300	244988570	10000	10000	10000	10000	0
666	20241030	104200	244988570	10000	10000	10000	10000	0
667	20241030	104100	244988570	10000	10000	10000	10000	0
668	20241030	104000	244988570	10000	10000	10000	10000	0
669	20241030	103900	244988570	10000	10000	10000	10000	0
670	20241030	103800	244988570	10000	10000	10000	10000	0
671	20241030	103700	244988570	10000	10000	10000	10000	0
672	20241030	103600	244988570	10000	10000	10000	10000	0
673	20241030	103500	244988570	10000	10000	10000	10000	0
674	20241030	103400	244988570	10000	10000	10000	10000	0
675	20241030	103300	244988570	10000	10000	10000	10000	0
676	20241030	103200	244988570	10000	10000	10000	10000	0
677	20241030	103100	244988570	10000	10000	10000	10000	0
678	20241030	103000	244988570	10000	10000	10000	10000	0
679	20241030	102900	244988570	10000	10000	10000	10000	0
680	20241030	102800	244988570	10000	10000	10000	10000	0
681	20241030	102700	244988570	10000	10000	10000	10000	0
682	20241030	102600	244988570	10000	10000	10000	10000	0
683	20241030	102500	244988570	10000	10000	10000	10000	0
684	20241030	102400	244988570	10000	10000	10000	10000	0
685	20241030	102300	244988570	10000	10000	10000	10000	0
686	20241030	102200	244988570	10000	10000	10000	10000	0
687	20241030	102100	244988570	10000	10000	10000	10000	0
688	20241030	102000	244988570	10000	10000	10000	10000	0
689	20241030	101900	244988570	10000	10000	10000	10000	196
690	20241030	101800	243028570	9990	9990	9990	9990	0
691	20241030	101700	243028570	9990	9990	9990	9990	0
692	20241030	101600	243028570	9990	9990	9990	9990	0
693	20241030	101500	243028570	9990	9990	9990	9990	0
694	20241030	101400	243028570	9990	9990	9990	9990	0
695	20241030	101300	243028570	9990	9990	9990	9990	0
696	20241030	101200	243028570	9990	9990	9990	9990	0
697	20241030	101100	243028570	9990	9990	9990	9990	0
698	20241030	101000	243028570	9990	9990	9990	9990	0
699	20241030	100900	243028570	9990	9990	9990	9990	0
700	20241030	100800	243028570	9990	9990	9990	9990	0
701	20241030	100700	243028570	9990	9990	9990	9990	25
702	20241030	100600	242778820	10000	10000	10000	10000	0
703	20241030	100500	242778820	10000	10000	10000	10000	0
704	20241030	100400	242778820	10000	10000	10000	10000	0
705	20241030	100300	242778820	10000	10000	10000	10000	0
706	20241030	100200	242778820	10000	10000	10000	10000	0
707	20241030	100100	242778820	10000	10000	10000	10000	0
708	20241030	100000	242778820	10000	10000	10000	10000	8
709	20241030	095900	242698820	10000	10000	10000	10000	0
710	20241030	095800	242698820	10000	10000	10000	10000	0
711	20241030	095700	242698820	10000	10000	10000	10000	0
712	20241030	095600	242698820	10000	10000	10000	10000	0
713	20241030	095500	242698820	10000	10000	10000	10000	0
714	20241030	095400	242698820	10000	10000	10000	10000	0
715	20241030	095300	242698820	10000	10000	10000	10000	200
716	20241030	095200	240698820	10000	10000	10000	10000	0
717	20241030	095100	240698820	10000	10000	10000	10000	0
718	20241030	095000	240698820	10000	10000	10000	10000	0
719	20241030	094900	240698820	10000	10000	10000	10000	0
720	20241030	094800	240698820	10000	10000	10000	10000	0
721	20241030	094700	240698820	10000	10000	10000	10000	0
722	20241030	094600	240698820	10000	10000	10000	10000	300
723	20241030	094500	237698820	10000	10000	10000	10000	0
724	20241030	094400	237698820	10000	10000	10000	10000	1
725	20241030	094300	237688820	10000	10000	10000	10000	0
726	20241030	094200	237688820	10000	10000	10000	10000	0
727	20241030	094100	237688820	10000	10000	10000	10000	0
728	20241030	094000	237688820	10000	10000	10000	10000	0
729	20241030	093900	237688820	10000	10000	10000	10000	1000
730	20241030	093800	227688820	10030	10030	10030	10030	0
731	20241030	093700	227688820	10030	10030	10030	10030	0
732	20241030	093600	227688820	10030	10030	10030	10030	0
733	20241030	093500	227688820	10030	10030	10030	10030	0
734	20241030	093400	227688820	10030	10030	10030	10030	1
735	20241030	093300	227678790	10030	10030	10030	10030	0
736	20241030	093200	227678790	10030	10030	10030	10030	0
737	20241030	093100	227678790	10030	10030	10030	10030	0
738	20241030	093000	227678790	10030	10030	10030	10030	0
739	20241030	092900	227678790	10030	10030	10030	10030	0
740	20241030	092800	227678790	10030	10030	10030	10030	0
741	20241030	092700	227678790	10030	10030	10030	10030	100
742	20241030	092600	226675790	10050	10010	10050	10010	9473
743	20241030	092500	131702070	9990	9990	10010	9990	8034
744	20241030	092400	51408470	9990	9990	9990	9990	0
745	20241030	092300	51408470	9990	9990	9990	9990	0
746	20241030	092200	51408470	9990	9990	9990	9990	0
747	20241030	092100	51408470	9990	9990	9990	9990	0
748	20241030	092000	51408470	9990	9990	9990	9990	0
749	20241030	091900	51408470	9990	9990	9990	9990	0
750	20241030	091800	51408470	9990	9990	9990	9990	0
751	20241030	091700	51408470	9990	9990	9990	9990	0
752	20241030	091600	51408470	9990	9990	9990	9990	0
753	20241030	091500	51408470	9990	9990	9990	9990	0
754	20241030	091400	51408470	9990	9990	9990	9990	0
755	20241030	091300	51408470	9990	9990	9990	9990	0
756	20241030	091200	51408470	9990	9990	9990	9990	0
757	20241030	091100	51408470	9990	9990	9990	9990	0
758	20241030	091000	51408470	9990	9990	9990	9990	0
759	20241030	090900	51408470	9990	9990	9990	9990	0
760	20241030	090800	51408470	9990	9990	9990	9990	0
761	20241030	090700	51408470	9990	9990	9990	9990	0
762	20241030	090600	51408470	9990	9990	9990	9990	0
763	20241030	090500	51408470	9990	9980	9990	9980	5150
764	20241030	090400	9970	9970	9970	9970	9970	0
765	20241030	090300	9970	9970	9970	9970	9970	0
766	20241030	090200	9970	9970	9970	9970	9970	0
767	20241030	090100	9970	9970	9970	9970	9970	0
768	20241030	090000	9970	9970	9970	9970	9970	1