KissMeData/442900/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	215000	117990840	10200	10200	10200	10200	20
3	20250219	214900	117990840	10200	10200	10200	10200	0
4	20250219	214800	117990840	10200	10200	10200	10200	0
5	20250219	214700	117990840	10200	10200	10200	10200	0
6	20250219	214600	117990840	10200	10200	10200	10200	0
7	20250219	214500	117990840	10200	10200	10200	10200	0
8	20250219	214400	117990840	10200	10200	10200	10200	0
9	20250219	214300	117990840	10200	10200	10200	10200	0
10	20250219	214200	117990840	10200	10200	10200	10200	0
11	20250219	214100	117990840	10200	10200	10200	10200	0
12	20250219	214000	117990840	10200	10200	10200	10200	0
13	20250219	213900	117990840	10200	10200	10200	10200	0
14	20250219	213800	117990840	10200	10200	10200	10200	0
15	20250219	213700	117990840	10200	10200	10200	10200	0
16	20250219	213600	117990840	10200	10200	10200	10200	0
17	20250219	213500	117990840	10200	10200	10200	10200	0
18	20250219	213400	117990840	10200	10200	10200	10200	0
19	20250219	213300	117990840	10200	10200	10200	10200	0
20	20250219	213200	117990840	10200	10200	10200	10200	0
21	20250219	213100	117990840	10200	10200	10200	10200	0
22	20250219	213000	117990840	10200	10200	10200	10200	0
23	20250219	212900	117990840	10200	10200	10200	10200	0
24	20250219	212800	117990840	10200	10200	10200	10200	0
25	20250219	212700	117990840	10200	10200	10200	10200	0
26	20250219	212600	117990840	10200	10200	10200	10200	0
27	20250219	212500	117990840	10200	10200	10200	10200	0
28	20250219	212400	117990840	10200	10200	10200	10200	0
29	20250219	212300	117990840	10200	10200	10200	10200	0
30	20250219	212200	117990840	10200	10200	10200	10200	0
31	20250219	212100	117990840	10200	10200	10200	10200	0
32	20250219	212000	117990840	10200	10200	10200	10200	20
33	20250219	211900	117990840	10200	10200	10200	10200	0
34	20250219	211800	117990840	10200	10200	10200	10200	0
35	20250219	211700	117990840	10200	10200	10200	10200	0
36	20250219	211600	117990840	10200	10200	10200	10200	0
37	20250219	211500	117990840	10200	10200	10200	10200	0
38	20250219	211400	117990840	10200	10200	10200	10200	0
39	20250219	211300	117990840	10200	10200	10200	10200	0
40	20250219	211200	117990840	10200	10200	10200	10200	0
41	20250219	211100	117990840	10200	10200	10200	10200	0
42	20250219	211000	117990840	10200	10200	10200	10200	0
43	20250219	210900	117990840	10200	10200	10200	10200	0
44	20250219	210800	117990840	10200	10200	10200	10200	0
45	20250219	210700	117990840	10200	10200	10200	10200	0
46	20250219	210600	117990840	10200	10200	10200	10200	0
47	20250219	210500	117990840	10200	10200	10200	10200	0
48	20250219	210400	117990840	10200	10200	10200	10200	0
49	20250219	210300	117990840	10200	10200	10200	10200	0
50	20250219	210200	117990840	10200	10200	10200	10200	0
51	20250219	210100	117990840	10200	10200	10200	10200	0
52	20250219	210000	117990840	10200	10200	10200	10200	0
53	20250219	205900	117990840	10200	10200	10200	10200	0
54	20250219	205800	117990840	10200	10200	10200	10200	0
55	20250219	205700	117990840	10200	10200	10200	10200	0
56	20250219	205600	117990840	10200	10200	10200	10200	0
57	20250219	205500	117990840	10200	10200	10200	10200	0
58	20250219	205400	117990840	10200	10200	10200	10200	0
59	20250219	205300	117990840	10200	10200	10200	10200	0
60	20250219	205200	117990840	10200	10200	10200	10200	0
61	20250219	205100	117990840	10200	10200	10200	10200	0
62	20250219	205000	117990840	10200	10200	10200	10200	20
63	20250219	204900	117990840	10200	10200	10200	10200	0
64	20250219	204800	117990840	10200	10200	10200	10200	0
65	20250219	204700	117990840	10200	10200	10200	10200	0
66	20250219	204600	117990840	10200	10200	10200	10200	0
67	20250219	204500	117990840	10200	10200	10200	10200	0
68	20250219	204400	117990840	10200	10200	10200	10200	0
69	20250219	204300	117990840	10200	10200	10200	10200	0
70	20250219	204200	117990840	10200	10200	10200	10200	0
71	20250219	204100	117990840	10200	10200	10200	10200	0
72	20250219	204000	117990840	10200	10200	10200	10200	0
73	20250219	203900	117990840	10200	10200	10200	10200	0
74	20250219	203800	117990840	10200	10200	10200	10200	0
75	20250219	203700	117990840	10200	10200	10200	10200	0
76	20250219	203600	117990840	10200	10200	10200	10200	0
77	20250219	203500	117990840	10200	10200	10200	10200	0
78	20250219	203400	117990840	10200	10200	10200	10200	0
79	20250219	203300	117990840	10200	10200	10200	10200	0
80	20250219	203200	117990840	10200	10200	10200	10200	0
81	20250219	203100	117990840	10200	10200	10200	10200	0
82	20250219	203000	117990840	10200	10200	10200	10200	0
83	20250219	202900	117990840	10200	10200	10200	10200	0
84	20250219	202800	117990840	10200	10200	10200	10200	0
85	20250219	202700	117990840	10200	10200	10200	10200	0
86	20250219	202600	117990840	10200	10200	10200	10200	0
87	20250219	202500	117990840	10200	10200	10200	10200	0
88	20250219	202400	117990840	10200	10200	10200	10200	0
89	20250219	202300	117990840	10200	10200	10200	10200	0
90	20250219	202200	117990840	10200	10200	10200	10200	0
91	20250219	202100	117990840	10200	10200	10200	10200	0
92	20250219	202000	117990840	10200	10200	10200	10200	20
93	20250219	201900	117990840	10200	10200	10200	10200	0
94	20250219	201800	117990840	10200	10200	10200	10200	0
95	20250219	201700	117990840	10200	10200	10200	10200	0
96	20250219	201600	117990840	10200	10200	10200	10200	0
97	20250219	201500	117990840	10200	10200	10200	10200	0
98	20250219	201400	117990840	10200	10200	10200	10200	0
99	20250219	201300	117990840	10200	10200	10200	10200	0
100	20250219	201200	117990840	10200	10200	10200	10200	0
101	20250219	201100	117990840	10200	10200	10200	10200	0
102	20250219	201000	117990840	10200	10200	10200	10200	0
103	20250219	200900	117990840	10200	10200	10200	10200	0
104	20250219	200800	117990840	10200	10200	10200	10200	0
105	20250219	200700	117990840	10200	10200	10200	10200	0
106	20250219	200600	117990840	10200	10200	10200	10200	0
107	20250219	200500	117990840	10200	10200	10200	10200	0
108	20250219	200400	117990840	10200	10200	10200	10200	0
109	20250219	200300	117990840	10200	10200	10200	10200	0
110	20250219	200200	117990840	10200	10200	10200	10200	0
111	20250219	200100	117990840	10200	10200	10200	10200	0
112	20250219	200000	117990840	10200	10200	10200	10200	0
113	20250219	195900	117990840	10200	10200	10200	10200	0
114	20250219	195800	117990840	10200	10200	10200	10200	0
115	20250219	195700	117990840	10200	10200	10200	10200	0
116	20250219	195600	117990840	10200	10200	10200	10200	0
117	20250219	195500	117990840	10200	10200	10200	10200	0
118	20250219	195400	117990840	10200	10200	10200	10200	0
119	20250219	195300	117990840	10200	10200	10200	10200	0
120	20250219	195200	117990840	10200	10200	10200	10200	0
121	20250219	195100	117990840	10200	10200	10200	10200	0
122	20250219	195000	117990840	10200	10200	10200	10200	20
123	20250219	194900	117990840	10200	10200	10200	10200	0
124	20250219	194800	117990840	10200	10200	10200	10200	0
125	20250219	194700	117990840	10200	10200	10200	10200	0
126	20250219	194600	117990840	10200	10200	10200	10200	0
127	20250219	194500	117990840	10200	10200	10200	10200	0
128	20250219	194400	117990840	10200	10200	10200	10200	0
129	20250219	194300	117990840	10200	10200	10200	10200	0
130	20250219	194200	117990840	10200	10200	10200	10200	0
131	20250219	194100	117990840	10200	10200	10200	10200	0
132	20250219	194000	117990840	10200	10200	10200	10200	0
133	20250219	193900	117990840	10200	10200	10200	10200	0
134	20250219	193800	117990840	10200	10200	10200	10200	0
135	20250219	193700	117990840	10200	10200	10200	10200	0
136	20250219	193600	117990840	10200	10200	10200	10200	0
137	20250219	193500	117990840	10200	10200	10200	10200	0
138	20250219	193400	117990840	10200	10200	10200	10200	0
139	20250219	193300	117990840	10200	10200	10200	10200	0
140	20250219	193200	117990840	10200	10200	10200	10200	0
141	20250219	193100	117990840	10200	10200	10200	10200	0
142	20250219	193000	117990840	10200	10200	10200	10200	0
143	20250219	192900	117990840	10200	10200	10200	10200	0
144	20250219	192800	117990840	10200	10200	10200	10200	0
145	20250219	192700	117990840	10200	10200	10200	10200	0
146	20250219	192600	117990840	10200	10200	10200	10200	0
147	20250219	192500	117990840	10200	10200	10200	10200	0
148	20250219	192400	117990840	10200	10200	10200	10200	0
149	20250219	192300	117990840	10200	10200	10200	10200	0
150	20250219	192200	117990840	10200	10200	10200	10200	0
151	20250219	192100	117990840	10200	10200	10200	10200	0
152	20250219	192000	117990840	10200	10200	10200	10200	20
153	20250219	191900	117990840	10200	10200	10200	10200	0
154	20250219	191800	117990840	10200	10200	10200	10200	0
155	20250219	191700	117990840	10200	10200	10200	10200	0
156	20250219	191600	117990840	10200	10200	10200	10200	0
157	20250219	191500	117990840	10200	10200	10200	10200	0
158	20250219	191400	117990840	10200	10200	10200	10200	0
159	20250219	191300	117990840	10200	10200	10200	10200	0
160	20250219	191200	117990840	10200	10200	10200	10200	0
161	20250219	191100	117990840	10200	10200	10200	10200	0
162	20250219	191000	117990840	10200	10200	10200	10200	0
163	20250219	190900	117990840	10200	10200	10200	10200	0
164	20250219	190800	117990840	10200	10200	10200	10200	0
165	20250219	190700	117990840	10200	10200	10200	10200	0
166	20250219	190600	117990840	10200	10200	10200	10200	0
167	20250219	190500	117990840	10200	10200	10200	10200	0
168	20250219	190400	117990840	10200	10200	10200	10200	0
169	20250219	190300	117990840	10200	10200	10200	10200	0
170	20250219	190200	117990840	10200	10200	10200	10200	0
171	20250219	190100	117990840	10200	10200	10200	10200	0
172	20250219	190000	117990840	10200	10200	10200	10200	0
173	20250219	185900	117990840	10200	10200	10200	10200	0
174	20250219	185800	117990840	10200	10200	10200	10200	0
175	20250219	185700	117990840	10200	10200	10200	10200	0
176	20250219	185600	117990840	10200	10200	10200	10200	0
177	20250219	185500	117990840	10200	10200	10200	10200	0
178	20250219	185400	117990840	10200	10200	10200	10200	0
179	20250219	185300	117990840	10200	10200	10200	10200	0
180	20250219	185200	117990840	10200	10200	10200	10200	0
181	20250219	185100	117990840	10200	10200	10200	10200	0
182	20250219	185000	117990840	10200	10200	10200	10200	20
183	20250219	184900	117990840	10200	10200	10200	10200	0
184	20250219	184800	117990840	10200	10200	10200	10200	0
185	20250219	184700	117990840	10200	10200	10200	10200	0
186	20250219	184600	117990840	10200	10200	10200	10200	0
187	20250219	184500	117990840	10200	10200	10200	10200	0
188	20250219	184400	117990840	10200	10200	10200	10200	0
189	20250219	184300	117990840	10200	10200	10200	10200	0
190	20250219	184200	117990840	10200	10200	10200	10200	0
191	20250219	184100	117990840	10200	10200	10200	10200	0
192	20250219	184000	117990840	10200	10200	10200	10200	0
193	20250219	183900	117990840	10200	10200	10200	10200	0
194	20250219	183800	117990840	10200	10200	10200	10200	0
195	20250219	183700	117990840	10200	10200	10200	10200	0
196	20250219	183600	117990840	10200	10200	10200	10200	0
197	20250219	183500	117990840	10200	10200	10200	10200	0
198	20250219	183400	117990840	10200	10200	10200	10200	0
199	20250219	183300	117990840	10200	10200	10200	10200	0
200	20250219	183200	117990840	10200	10200	10200	10200	0
201	20250219	183100	117990840	10200	10200	10200	10200	0
202	20250219	183000	117990840	10200	10200	10200	10200	0
203	20250219	182900	117990840	10200	10200	10200	10200	0
204	20250219	182800	117990840	10200	10200	10200	10200	0
205	20250219	182700	117990840	10200	10200	10200	10200	0
206	20250219	182600	117990840	10200	10200	10200	10200	0
207	20250219	182500	117990840	10200	10200	10200	10200	0
208	20250219	182400	117990840	10200	10200	10200	10200	0
209	20250219	182300	117990840	10200	10200	10200	10200	0
210	20250219	182200	117990840	10200	10200	10200	10200	0
211	20250219	182100	117990840	10200	10200	10200	10200	0
212	20250219	182000	117990840	10200	10200	10200	10200	20
213	20250219	181900	117990840	10200	10200	10200	10200	0
214	20250219	181800	117990840	10200	10200	10200	10200	0
215	20250219	181700	117990840	10200	10200	10200	10200	0
216	20250219	181600	117990840	10200	10200	10200	10200	0
217	20250219	181500	117990840	10200	10200	10200	10200	0
218	20250219	181400	117990840	10200	10200	10200	10200	0
219	20250219	181300	117990840	10200	10200	10200	10200	0
220	20250219	181200	117990840	10200	10200	10200	10200	0
221	20250219	181100	117990840	10200	10200	10200	10200	0
222	20250219	181000	117990840	10200	10200	10200	10200	0
223	20250219	180900	117990840	10200	10200	10200	10200	0
224	20250219	180800	117990840	10200	10200	10200	10200	0
225	20250219	180700	117990840	10200	10200	10200	10200	0
226	20250219	180600	117990840	10200	10200	10200	10200	0
227	20250219	180500	117990840	10200	10200	10200	10200	0
228	20250219	180400	117990840	10200	10200	10200	10200	0
229	20250219	180300	117990840	10200	10200	10200	10200	0
230	20250219	180200	117990840	10200	10200	10200	10200	0
231	20250219	180100	117990840	10200	10200	10200	10200	0
232	20250219	180000	117990840	10200	10200	10200	10200	0
233	20250219	175900	117990840	10200	10200	10200	10200	0
234	20250219	175800	117990840	10200	10200	10200	10200	0
235	20250219	175700	117990840	10200	10200	10200	10200	0
236	20250219	175600	117990840	10200	10200	10200	10200	0
237	20250219	175500	117990840	10200	10200	10200	10200	0
238	20250219	175400	117990840	10200	10200	10200	10200	0
239	20250219	175300	117990840	10200	10200	10200	10200	0
240	20250219	175200	117990840	10200	10200	10200	10200	0
241	20250219	175100	117990840	10200	10200	10200	10200	0
242	20250219	175000	117990840	10200	10200	10200	10200	20
243	20250219	174900	117990840	10200	10200	10200	10200	0
244	20250219	174800	117990840	10200	10200	10200	10200	0
245	20250219	174700	117990840	10200	10200	10200	10200	0
246	20250219	174600	117990840	10200	10200	10200	10200	0
247	20250219	174500	117990840	10200	10200	10200	10200	0
248	20250219	174400	117990840	10200	10200	10200	10200	0
249	20250219	174300	117990840	10200	10200	10200	10200	0
250	20250219	174200	117990840	10200	10200	10200	10200	0
251	20250219	174100	117990840	10200	10200	10200	10200	0
252	20250219	174000	117990840	10200	10200	10200	10200	0
253	20250219	173900	117990840	10200	10200	10200	10200	0
254	20250219	173800	117990840	10200	10200	10200	10200	0
255	20250219	173700	117990840	10200	10200	10200	10200	0
256	20250219	173600	117990840	10200	10200	10200	10200	0
257	20250219	173500	117990840	10200	10200	10200	10200	0
258	20250219	173400	117990840	10200	10200	10200	10200	0
259	20250219	173300	117990840	10200	10200	10200	10200	0
260	20250219	173200	117990840	10200	10200	10200	10200	0
261	20250219	173100	117990840	10200	10200	10200	10200	0
262	20250219	173000	117990840	10200	10200	10200	10200	0
263	20250219	172900	117990840	10200	10200	10200	10200	0
264	20250219	172800	117990840	10200	10200	10200	10200	0
265	20250219	172700	117990840	10200	10200	10200	10200	0
266	20250219	172600	117990840	10200	10200	10200	10200	0
267	20250219	172500	117990840	10200	10200	10200	10200	0
268	20250219	172400	117990840	10200	10200	10200	10200	0
269	20250219	172300	117990840	10200	10200	10200	10200	0
270	20250219	172200	117990840	10200	10200	10200	10200	0
271	20250219	172100	117990840	10200	10200	10200	10200	0
272	20250219	172000	117990840	10200	10200	10200	10200	20
273	20250219	171900	117990840	10200	10200	10200	10200	0
274	20250219	171800	117990840	10200	10200	10200	10200	0
275	20250219	171700	117990840	10200	10200	10200	10200	0
276	20250219	171600	117990840	10200	10200	10200	10200	0
277	20250219	171500	117990840	10200	10200	10200	10200	0
278	20250219	171400	117990840	10200	10200	10200	10200	0
279	20250219	171300	117990840	10200	10200	10200	10200	0
280	20250219	171200	117990840	10200	10200	10200	10200	0
281	20250219	171100	117990840	10200	10200	10200	10200	0
282	20250219	171000	117990840	10200	10200	10200	10200	0
283	20250219	170900	117990840	10200	10200	10200	10200	0
284	20250219	170800	117990840	10200	10200	10200	10200	0
285	20250219	170700	117990840	10200	10200	10200	10200	0
286	20250219	170600	117990840	10200	10200	10200	10200	0
287	20250219	170500	117990840	10200	10200	10200	10200	0
288	20250219	170400	117990840	10200	10200	10200	10200	0
289	20250219	170300	117990840	10200	10200	10200	10200	0
290	20250219	170200	117990840	10200	10200	10200	10200	0
291	20250219	170100	117990840	10200	10200	10200	10200	0
292	20250219	170000	117990840	10200	10200	10200	10200	0
293	20250219	165900	117990840	10200	10200	10200	10200	0
294	20250219	165800	117990840	10200	10200	10200	10200	0
295	20250219	165700	117990840	10200	10200	10200	10200	0
296	20250219	165600	117990840	10200	10200	10200	10200	0
297	20250219	165500	117990840	10200	10200	10200	10200	0
298	20250219	165400	117990840	10200	10200	10200	10200	0
299	20250219	165300	117990840	10200	10200	10200	10200	0
300	20250219	165200	117990840	10200	10200	10200	10200	0
301	20250219	165100	117990840	10200	10200	10200	10200	0
302	20250219	165000	117990840	10200	10200	10200	10200	20
303	20250219	164900	117990840	10200	10200	10200	10200	0
304	20250219	164800	117990840	10200	10200	10200	10200	0
305	20250219	164700	117990840	10200	10200	10200	10200	0
306	20250219	164600	117990840	10200	10200	10200	10200	0
307	20250219	164500	117990840	10200	10200	10200	10200	0
308	20250219	164400	117990840	10200	10200	10200	10200	0
309	20250219	164300	117990840	10200	10200	10200	10200	0
310	20250219	164200	117990840	10200	10200	10200	10200	0
311	20250219	164100	117990840	10200	10200	10200	10200	0
312	20250219	164000	117990840	10200	10200	10200	10200	0
313	20250219	163900	117990840	10200	10200	10200	10200	0
314	20250219	163800	117990840	10200	10200	10200	10200	0
315	20250219	163700	117990840	10200	10200	10200	10200	0
316	20250219	163600	117990840	10200	10200	10200	10200	0
317	20250219	163500	117990840	10200	10200	10200	10200	0
318	20250219	163400	117990840	10200	10200	10200	10200	0
319	20250219	163300	117990840	10200	10200	10200	10200	0
320	20250219	163200	117990840	10200	10200	10200	10200	0
321	20250219	163100	117990840	10200	10200	10200	10200	0
322	20250219	163000	117990840	10200	10200	10200	10200	0
323	20250219	162900	117990840	10200	10200	10200	10200	0
324	20250219	162800	117990840	10200	10200	10200	10200	0
325	20250219	162700	117990840	10200	10200	10200	10200	0
326	20250219	162600	117990840	10200	10200	10200	10200	0
327	20250219	162500	117990840	10200	10200	10200	10200	0
328	20250219	162400	117990840	10200	10200	10200	10200	0
329	20250219	162300	117990840	10200	10200	10200	10200	0
330	20250219	162200	117990840	10200	10200	10200	10200	0
331	20250219	162100	117990840	10200	10200	10200	10200	0
332	20250219	162000	117990840	10200	10200	10200	10200	20
333	20250219	161900	117990840	10200	10200	10200	10200	0
334	20250219	161800	117990840	10200	10200	10200	10200	0
335	20250219	161700	117990840	10200	10200	10200	10200	0
336	20250219	161600	117990840	10200	10200	10200	10200	0
337	20250219	161500	117990840	10200	10200	10200	10200	0
338	20250219	161400	117990840	10200	10200	10200	10200	0
339	20250219	161300	117990840	10200	10200	10200	10200	0
340	20250219	161200	117990840	10200	10200	10200	10200	0
341	20250219	161100	117990840	10200	10200	10200	10200	0
342	20250219	161000	117990840	10200	10200	10200	10200	0
343	20250219	160900	117990840	10200	10200	10200	10200	0
344	20250219	160800	117990840	10200	10200	10200	10200	0
345	20250219	160700	117990840	10200	10200	10200	10200	0
346	20250219	160600	117990840	10200	10200	10200	10200	0
347	20250219	160500	117990840	10200	10200	10200	10200	0
348	20250219	160400	117990840	10200	10200	10200	10200	0
349	20250219	160300	117990840	10200	10200	10200	10200	0
350	20250219	160200	117990840	10200	10200	10200	10200	0
351	20250219	160100	117990840	10200	10200	10200	10200	0
352	20250219	160000	117990840	10200	10200	10200	10200	0
353	20250219	155900	117990840	10200	10200	10200	10200	0
354	20250219	155800	117990840	10200	10200	10200	10200	0
355	20250219	155700	117990840	10200	10200	10200	10200	0
356	20250219	155600	117990840	10200	10200	10200	10200	0
357	20250219	155500	117990840	10200	10200	10200	10200	0
358	20250219	155400	117990840	10200	10200	10200	10200	0
359	20250219	155300	117990840	10200	10200	10200	10200	0
360	20250219	155200	117990840	10200	10200	10200	10200	0
361	20250219	155100	117990840	10200	10200	10200	10200	0
362	20250219	155000	117990840	10200	10200	10200	10200	20
363	20250219	154900	117990840	10200	10200	10200	10200	0
364	20250219	154800	117990840	10200	10200	10200	10200	0
365	20250219	154700	117990840	10200	10200	10200	10200	0
366	20250219	154600	117990840	10200	10200	10200	10200	0
367	20250219	154500	117990840	10200	10200	10200	10200	0
368	20250219	154400	117990840	10200	10200	10200	10200	0
369	20250219	154300	117990840	10200	10200	10200	10200	0
370	20250219	154200	117990840	10200	10200	10200	10200	0
371	20250219	154100	117990840	10200	10200	10200	10200	0
372	20250219	154000	117990840	10200	10200	10200	10200	0
373	20250219	153900	117990840	10200	10200	10200	10200	0
374	20250219	153800	117990840	10200	10200	10200	10200	0
375	20250219	153700	117990840	10200	10200	10200	10200	0
376	20250219	153600	117990840	10200	10200	10200	10200	0
377	20250219	153500	117990840	10200	10200	10200	10200	0
378	20250219	153400	117990840	10200	10200	10200	10200	0
379	20250219	153300	117990840	10200	10200	10200	10200	0
380	20250219	153200	117990840	10200	10200	10200	10200	0
381	20250219	153100	117990840	10200	10200	10200	10200	0
382	20250219	153000	117990840	10200	10200	10200	10200	20
383	20250219	152900	117786840	10180	10180	10180	10180	0
384	20250219	152800	117786840	10180	10180	10180	10180	0
385	20250219	152700	117786840	10180	10180	10180	10180	0
386	20250219	152600	117786840	10180	10180	10180	10180	0
387	20250219	152500	117786840	10180	10180	10180	10180	0
388	20250219	152400	117786840	10180	10180	10180	10180	0
389	20250219	152300	117786840	10180	10180	10180	10180	0
390	20250219	152200	117786840	10180	10180	10180	10180	0
391	20250219	152100	117786840	10180	10180	10180	10180	0
392	20250219	152000	117786840	10180	10180	10180	10180	0
393	20250219	151900	117786840	10180	10180	10180	10180	0
394	20250219	151800	117786840	10180	10180	10180	10180	0
395	20250219	151700	117786840	10180	10180	10180	10180	0
396	20250219	151600	117786840	10180	10180	10180	10180	0
397	20250219	151500	117786840	10180	10180	10180	10180	0
398	20250219	151400	117786840	10180	10180	10180	10180	200
399	20250219	151300	115750840	10180	10180	10180	10180	0
400	20250219	151200	115750840	10180	10180	10180	10180	0
401	20250219	151100	115750840	10180	10180	10180	10180	0
402	20250219	151000	115750840	10180	10180	10180	10180	0
403	20250219	150900	115750840	10180	10180	10180	10180	0
404	20250219	150800	115750840	10180	10180	10180	10180	0
405	20250219	150700	115750840	10180	10180	10180	10180	0
406	20250219	150600	115750840	10180	10180	10180	10180	0
407	20250219	150500	115750840	10180	10180	10180	10180	0
408	20250219	150400	115750840	10180	10180	10180	10180	0
409	20250219	150300	115750840	10180	10180	10180	10180	0
410	20250219	150200	115750840	10180	10180	10180	10180	0
411	20250219	150100	115750840	10180	10180	10180	10180	0
412	20250219	150000	115750840	10180	10180	10180	10180	0
413	20250219	145900	115750840	10180	10180	10180	10180	0
414	20250219	145800	115750840	10180	10180	10180	10180	0
415	20250219	145700	115750840	10180	10180	10180	10180	0
416	20250219	145600	115750840	10180	10180	10180	10180	0
417	20250219	145500	115750840	10180	10180	10180	10180	0
418	20250219	145400	115750840	10180	10180	10180	10180	0
419	20250219	145300	115750840	10180	10180	10180	10180	0
420	20250219	145200	115750840	10180	10180	10180	10180	0
421	20250219	145100	115750840	10180	10180	10180	10180	201
422	20250219	145000	113704660	10180	10180	10180	10180	0
423	20250219	144900	113704660	10180	10180	10180	10180	0
424	20250219	144800	113704660	10180	10180	10180	10180	0
425	20250219	144700	113704660	10180	10180	10180	10180	0
426	20250219	144600	113704660	10180	10180	10180	10180	0
427	20250219	144500	113704660	10180	10180	10180	10180	0
428	20250219	144400	113704660	10180	10180	10180	10180	0
429	20250219	144300	113704660	10180	10180	10180	10180	0
430	20250219	144200	113704660	10180	10180	10180	10180	0
431	20250219	144100	113704660	10180	10180	10180	10180	0
432	20250219	144000	113704660	10180	10180	10180	10180	0
433	20250219	143900	113704660	10180	10180	10180	10180	0
434	20250219	143800	113704660	10180	10180	10180	10180	0
435	20250219	143700	113704660	10180	10180	10180	10180	0
436	20250219	143600	113704660	10180	10180	10180	10180	0
437	20250219	143500	113704660	10180	10180	10180	10180	0
438	20250219	143400	113704660	10180	10180	10180	10180	0
439	20250219	143300	113704660	10180	10180	10180	10180	0
440	20250219	143200	113704660	10180	10180	10180	10180	0
441	20250219	143100	113704660	10180	10180	10180	10180	0
442	20250219	143000	113704660	10180	10180	10180	10180	0
443	20250219	142900	113704660	10180	10180	10180	10180	0
444	20250219	142800	113704660	10180	10180	10180	10180	0
445	20250219	142700	113704660	10180	10180	10180	10180	0
446	20250219	142600	113704660	10180	10180	10180	10180	0
447	20250219	142500	113704660	10180	10180	10180	10180	0
448	20250219	142400	113704660	10180	10180	10180	10180	0
449	20250219	142300	113704660	10180	10180	10180	10180	0
450	20250219	142200	113704660	10180	10180	10180	10180	0
451	20250219	142100	113704660	10180	10180	10180	10180	0
452	20250219	142000	113704660	10180	10180	10180	10180	0
453	20250219	141900	113704660	10180	10180	10180	10180	0
454	20250219	141800	113704660	10180	10180	10180	10180	0
455	20250219	141700	113704660	10180	10180	10180	10180	0
456	20250219	141600	113704660	10180	10180	10180	10180	0
457	20250219	141500	113704660	10180	10180	10180	10180	0
458	20250219	141400	113704660	10180	10180	10180	10180	0
459	20250219	141300	113704660	10180	10180	10180	10180	0
460	20250219	141200	113704660	10180	10180	10180	10180	0
461	20250219	141100	113704660	10180	10180	10180	10180	0
462	20250219	141000	113704660	10180	10180	10180	10180	0
463	20250219	140900	113704660	10180	10180	10180	10180	0
464	20250219	140800	113704660	10180	10180	10180	10180	0
465	20250219	140700	113704660	10180	10180	10180	10180	0
466	20250219	140600	113704660	10180	10180	10180	10180	0
467	20250219	140500	113704660	10180	10180	10180	10180	0
468	20250219	140400	113704660	10180	10180	10180	10180	0
469	20250219	140300	113704660	10180	10180	10180	10180	0
470	20250219	140200	113704660	10180	10180	10180	10180	0
471	20250219	140100	113704660	10180	10180	10180	10180	0
472	20250219	140000	113704660	10180	10180	10180	10180	0
473	20250219	135900	113704660	10180	10180	10180	10180	0
474	20250219	135800	113704660	10180	10180	10180	10180	0
475	20250219	135700	113704660	10180	10180	10180	10180	0
476	20250219	135600	113704660	10180	10180	10180	10180	0
477	20250219	135500	113704660	10180	10180	10180	10180	0
478	20250219	135400	113704660	10180	10180	10180	10180	0
479	20250219	135300	113704660	10180	10180	10180	10180	0
480	20250219	135200	113704660	10180	10180	10180	10180	0
481	20250219	135100	113704660	10180	10180	10180	10180	0
482	20250219	135000	113704660	10180	10180	10180	10180	0
483	20250219	134900	113704660	10180	10180	10180	10180	0
484	20250219	134800	113704660	10180	10180	10180	10180	0
485	20250219	134700	113704660	10180	10180	10180	10180	0
486	20250219	134600	113704660	10180	10180	10180	10180	0
487	20250219	134500	113704660	10180	10180	10180	10180	0
488	20250219	134400	113704660	10180	10180	10180	10180	0
489	20250219	134300	113704660	10180	10180	10180	10180	0
490	20250219	134200	113704660	10180	10180	10180	10180	0
491	20250219	134100	113704660	10180	10180	10180	10180	0
492	20250219	134000	113704660	10180	10180	10180	10180	0
493	20250219	133900	113704660	10180	10180	10180	10180	0
494	20250219	133800	113704660	10180	10180	10180	10180	30
495	20250219	133700	113399260	10180	10180	10180	10180	0
496	20250219	133600	113399260	10180	10180	10180	10180	0
497	20250219	133500	113399260	10180	10180	10180	10180	0
498	20250219	133400	113399260	10180	10180	10180	10180	0
499	20250219	133300	113399260	10180	10180	10180	10180	0
500	20250219	133200	113399260	10180	10180	10180	10180	0
501	20250219	133100	113399260	10180	10180	10180	10180	0
502	20250219	133000	113399260	10180	10180	10180	10180	0
503	20250219	132900	113399260	10180	10180	10180	10180	0
504	20250219	132800	113399260	10180	10180	10180	10180	0
505	20250219	132700	113399260	10180	10180	10180	10180	0
506	20250219	132600	113399260	10180	10180	10180	10180	0
507	20250219	132500	113399260	10180	10180	10180	10180	0
508	20250219	132400	113399260	10180	10180	10180	10180	0
509	20250219	132300	113399260	10180	10180	10180	10180	0
510	20250219	132200	113399260	10180	10180	10180	10180	0
511	20250219	132100	113399260	10180	10180	10180	10180	69
512	20250219	132000	112696840	10190	10190	10190	10190	0
513	20250219	131900	112696840	10190	10190	10190	10190	0
514	20250219	131800	112696840	10190	10190	10190	10190	0
515	20250219	131700	112696840	10190	10190	10190	10190	0
516	20250219	131600	112696840	10190	10190	10190	10190	0
517	20250219	131500	112696840	10190	10190	10190	10190	0
518	20250219	131400	112696840	10190	10190	10190	10190	0
519	20250219	131300	112696840	10190	10190	10190	10190	0
520	20250219	131200	112696840	10190	10190	10190	10190	0
521	20250219	131100	112696840	10190	10190	10190	10190	0
522	20250219	131000	112696840	10190	10190	10190	10190	0
523	20250219	130900	112696840	10190	10190	10190	10190	67
524	20250219	130800	112014110	10220	10220	10220	10220	0
525	20250219	130700	112014110	10220	10220	10220	10220	0
526	20250219	130600	112014110	10220	10220	10220	10220	0
527	20250219	130500	112014110	10220	10220	10220	10220	0
528	20250219	130400	112014110	10220	10220	10220	10220	0
529	20250219	130300	112014110	10220	10220	10220	10220	0
530	20250219	130200	112014110	10220	10220	10220	10220	0
531	20250219	130100	112014110	10220	10220	10220	10220	0
532	20250219	130000	112014110	10220	10220	10220	10220	0
533	20250219	125900	112014110	10220	10220	10220	10220	0
534	20250219	125800	112014110	10220	10220	10220	10220	0
535	20250219	125700	112014110	10220	10220	10220	10220	0
536	20250219	125600	112014110	10220	10220	10220	10220	0
537	20250219	125500	112014110	10220	10220	10220	10220	0
538	20250219	125400	112014110	10220	10220	10220	10220	0
539	20250219	125300	112014110	10220	10220	10220	10220	0
540	20250219	125200	112014110	10220	10220	10220	10220	0
541	20250219	125100	112014110	10220	10220	10220	10220	0
542	20250219	125000	112014110	10220	10220	10220	10220	0
543	20250219	124900	112014110	10220	10220	10220	10220	0
544	20250219	124800	112014110	10220	10220	10220	10220	0
545	20250219	124700	112014110	10220	10220	10220	10220	0
546	20250219	124600	112014110	10220	10220	10220	10220	0
547	20250219	124500	112014110	10220	10220	10220	10220	0
548	20250219	124400	112014110	10220	10220	10220	10220	0
549	20250219	124300	112014110	10220	10220	10220	10220	0
550	20250219	124200	112014110	10220	10220	10220	10220	0
551	20250219	124100	112014110	10220	10220	10220	10220	0
552	20250219	124000	112014110	10220	10220	10220	10220	0
553	20250219	123900	112014110	10220	10220	10220	10220	0
554	20250219	123800	112014110	10220	10220	10220	10220	0
555	20250219	123700	112014110	10220	10220	10220	10220	0
556	20250219	123600	112014110	10220	10220	10220	10220	0
557	20250219	123500	112014110	10220	10220	10220	10220	0
558	20250219	123400	112014110	10220	10220	10220	10220	0
559	20250219	123300	112014110	10220	10220	10220	10220	0
560	20250219	123200	112014110	10220	10220	10220	10220	0
561	20250219	123100	112014110	10220	10220	10220	10220	0
562	20250219	123000	112014110	10220	10220	10220	10220	0
563	20250219	122900	112014110	10220	10220	10220	10220	0
564	20250219	122800	112014110	10220	10220	10220	10220	0
565	20250219	122700	112014110	10220	10220	10220	10220	0
566	20250219	122600	112014110	10220	10220	10220	10220	0
567	20250219	122500	112014110	10220	10220	10220	10220	0
568	20250219	122400	112014110	10220	10220	10220	10220	0
569	20250219	122300	112014110	10220	10220	10220	10220	0
570	20250219	122200	112014110	10220	10220	10220	10220	0
571	20250219	122100	112014110	10220	10220	10220	10220	0
572	20250219	122000	112014110	10220	10220	10220	10220	0
573	20250219	121900	112014110	10220	10220	10220	10220	0
574	20250219	121800	112014110	10220	10220	10220	10220	0
575	20250219	121700	112014110	10220	10220	10220	10220	0
576	20250219	121600	112014110	10220	10220	10220	10220	0
577	20250219	121500	112014110	10220	10220	10220	10220	0
578	20250219	121400	112014110	10220	10220	10220	10220	0
579	20250219	121300	112014110	10220	10220	10220	10220	0
580	20250219	121200	112014110	10220	10220	10220	10220	0
581	20250219	121100	112014110	10220	10220	10220	10220	0
582	20250219	121000	112014110	10220	10220	10220	10220	0
583	20250219	120900	112014110	10220	10220	10220	10220	0
584	20250219	120800	112014110	10220	10220	10220	10220	0
585	20250219	120700	112014110	10220	10220	10220	10220	0
586	20250219	120600	112014110	10220	10220	10220	10220	0
587	20250219	120500	112014110	10220	10220	10220	10220	0
588	20250219	120400	112014110	10220	10220	10220	10220	0
589	20250219	120300	112014110	10220	10220	10220	10220	0
590	20250219	120200	112014110	10220	10220	10220	10220	0
591	20250219	120100	112014110	10220	10220	10220	10220	0
592	20250219	120000	112014110	10220	10220	10220	10220	0
593	20250219	115900	112014110	10220	10220	10220	10220	0
594	20250219	115800	112014110	10220	10220	10220	10220	0
595	20250219	115700	112014110	10220	10220	10220	10220	0
596	20250219	115600	112014110	10220	10220	10220	10220	0
597	20250219	115500	112014110	10220	10220	10220	10220	0
598	20250219	115400	112014110	10220	10220	10220	10220	0
599	20250219	115300	112014110	10220	10220	10220	10220	0
600	20250219	115200	112014110	10220	10220	10220	10220	0
601	20250219	115100	112014110	10220	10220	10220	10220	0
602	20250219	115000	112014110	10220	10180	10220	10180	2
603	20250219	114900	111993710	10220	10220	10220	10220	0
604	20250219	114800	111993710	10220	10220	10220	10220	0
605	20250219	114700	111993710	10220	10220	10220	10220	0
606	20250219	114600	111993710	10220	10220	10220	10220	0
607	20250219	114500	111993710	10220	10220	10220	10220	0
608	20250219	114400	111993710	10220	10220	10220	10220	0
609	20250219	114300	111993710	10220	10220	10220	10220	0
610	20250219	114200	111993710	10220	10220	10220	10220	0
611	20250219	114100	111993710	10220	10220	10220	10220	0
612	20250219	114000	111993710	10220	10220	10220	10220	0
613	20250219	113900	111993710	10220	10220	10220	10220	0
614	20250219	113800	111993710	10220	10220	10220	10220	0
615	20250219	113700	111993710	10220	10220	10220	10220	0
616	20250219	113600	111993710	10220	10220	10220	10220	0
617	20250219	113500	111993710	10220	10220	10220	10220	0
618	20250219	113400	111993710	10220	10220	10220	10220	0
619	20250219	113300	111993710	10220	10220	10220	10220	0
620	20250219	113200	111993710	10220	10220	10220	10220	0
621	20250219	113100	111993710	10220	10220	10220	10220	0
622	20250219	113000	111993710	10220	10220	10220	10220	0
623	20250219	112900	111993710	10220	10220	10220	10220	0
624	20250219	112800	111993710	10220	10220	10220	10220	0
625	20250219	112700	111993710	10220	10220	10220	10220	0
626	20250219	112600	111993710	10220	10220	10220	10220	0
627	20250219	112500	111993710	10220	10220	10220	10220	0
628	20250219	112400	111993710	10220	10220	10220	10220	0
629	20250219	112300	111993710	10220	10220	10220	10220	0
630	20250219	112200	111993710	10220	10220	10220	10220	0
631	20250219	112100	111993710	10220	10220	10220	10220	0
632	20250219	112000	111993710	10220	10220	10220	10220	0
633	20250219	111900	111993710	10220	10220	10220	10220	0
634	20250219	111800	111993710	10220	10220	10220	10220	0
635	20250219	111700	111993710	10220	10220	10220	10220	0
636	20250219	111600	111993710	10220	10220	10220	10220	0
637	20250219	111500	111993710	10220	10220	10220	10220	0
638	20250219	111400	111993710	10220	10220	10220	10220	0
639	20250219	111300	111993710	10220	10220	10220	10220	0
640	20250219	111200	111993710	10220	10220	10220	10220	0
641	20250219	111100	111993710	10220	10220	10220	10220	0
642	20250219	111000	111993710	10220	10220	10220	10220	0
643	20250219	110900	111993710	10220	10220	10220	10220	0
644	20250219	110800	111993710	10220	10220	10220	10220	0
645	20250219	110700	111993710	10220	10220	10220	10220	0
646	20250219	110600	111993710	10220	10220	10220	10220	0
647	20250219	110500	111993710	10220	10220	10220	10220	0
648	20250219	110400	111993710	10220	10220	10220	10220	0
649	20250219	110300	111993710	10220	10220	10220	10220	0
650	20250219	110200	111993710	10220	10220	10220	10220	0
651	20250219	110100	111993710	10220	10220	10220	10220	0
652	20250219	110000	111993710	10220	10220	10220	10220	0
653	20250219	105900	111993710	10220	10220	10220	10220	0
654	20250219	105800	111993710	10220	10220	10220	10220	0
655	20250219	105700	111993710	10220	10220	10220	10220	0
656	20250219	105600	111993710	10220	10220	10220	10220	0
657	20250219	105500	111993710	10220	10220	10220	10220	0
658	20250219	105400	111993710	10220	10220	10220	10220	2
659	20250219	105300	111973270	10180	10180	10180	10180	0
660	20250219	105200	111973270	10180	10180	10180	10180	0
661	20250219	105100	111973270	10180	10180	10180	10180	0
662	20250219	105000	111973270	10180	10180	10180	10180	0
663	20250219	104900	111973270	10180	10180	10180	10180	0
664	20250219	104800	111973270	10180	10180	10180	10180	0
665	20250219	104700	111973270	10180	10180	10180	10180	0
666	20250219	104600	111973270	10180	10180	10180	10180	0
667	20250219	104500	111973270	10180	10180	10180	10180	0
668	20250219	104400	111973270	10180	10180	10180	10180	0
669	20250219	104300	111973270	10180	10180	10180	10180	0
670	20250219	104200	111973270	10180	10180	10180	10180	0
671	20250219	104100	111973270	10180	10180	10180	10180	0
672	20250219	104000	111973270	10180	10180	10180	10180	0
673	20250219	103900	111973270	10180	10180	10180	10180	0
674	20250219	103800	111973270	10180	10180	10180	10180	0
675	20250219	103700	111973270	10180	10180	10180	10180	0
676	20250219	103600	111973270	10180	10180	10180	10180	0
677	20250219	103500	111973270	10180	10180	10180	10180	0
678	20250219	103400	111973270	10180	10180	10180	10180	0
679	20250219	103300	111973270	10180	10180	10180	10180	0
680	20250219	103200	111973270	10180	10180	10180	10180	0
681	20250219	103100	111973270	10180	10180	10180	10180	0
682	20250219	103000	111973270	10180	10180	10180	10180	0
683	20250219	102900	111973270	10180	10180	10180	10180	0
684	20250219	102800	111973270	10180	10180	10180	10180	0
685	20250219	102700	111973270	10180	10180	10180	10180	0
686	20250219	102600	111973270	10180	10180	10180	10180	0
687	20250219	102500	111973270	10180	10180	10180	10180	0
688	20250219	102400	111973270	10180	10180	10180	10180	0
689	20250219	102300	111973270	10180	10180	10180	10180	0
690	20250219	102200	111973270	10180	10180	10180	10180	0
691	20250219	102100	111973270	10180	10180	10180	10180	0
692	20250219	102000	111973270	10180	10180	10180	10180	0
693	20250219	101900	111973270	10180	10180	10180	10180	0
694	20250219	101800	111973270	10180	10180	10180	10180	0
695	20250219	101700	111973270	10180	10180	10180	10180	0
696	20250219	101600	111973270	10180	10180	10180	10180	0
697	20250219	101500	111973270	10180	10180	10180	10180	2178
698	20250219	101400	89801230	10220	10220	10220	10220	0
699	20250219	101300	89801230	10220	10220	10220	10220	0
700	20250219	101200	89801230	10220	10220	10220	10220	0
701	20250219	101100	89801230	10220	10220	10220	10220	0
702	20250219	101000	89801230	10220	10210	10220	10210	60
703	20250219	100900	89188330	10220	10200	10220	10200	4083
704	20250219	100800	47535130	10200	10190	10200	10190	373
705	20250219	100700	43732230	10180	10180	10180	10180	0
706	20250219	100600	43732230	10180	10180	10180	10180	0
707	20250219	100500	43732230	10180	10180	10180	10180	0
708	20250219	100400	43732230	10180	10180	10180	10180	0
709	20250219	100300	43732230	10180	10180	10180	10180	0
710	20250219	100200	43732230	10180	10180	10180	10180	0
711	20250219	100100	43732230	10180	10180	10180	10180	0
712	20250219	100000	43732230	10180	10180	10180	10180	0
713	20250219	095900	43732230	10180	10180	10180	10180	0
714	20250219	095800	43732230	10180	10180	10180	10180	0
715	20250219	095700	43732230	10180	10180	10180	10180	0
716	20250219	095600	43732230	10180	10180	10180	10180	0
717	20250219	095500	43732230	10180	10180	10180	10180	0
718	20250219	095400	43732230	10180	10180	10180	10180	0
719	20250219	095300	43732230	10180	10180	10180	10180	0
720	20250219	095200	43732230	10180	10180	10180	10180	0
721	20250219	095100	43732230	10180	10180	10180	10180	0
722	20250219	095000	43732230	10180	10180	10180	10180	0
723	20250219	094900	43732230	10180	10180	10180	10180	0
724	20250219	094800	43732230	10180	10180	10180	10180	0
725	20250219	094700	43732230	10180	10180	10180	10180	0
726	20250219	094600	43732230	10180	10180	10180	10180	0
727	20250219	094500	43732230	10180	10180	10180	10180	0
728	20250219	094400	43732230	10180	10180	10180	10180	0
729	20250219	094300	43732230	10180	10180	10180	10180	0
730	20250219	094200	43732230	10180	10180	10180	10180	0
731	20250219	094100	43732230	10180	10180	10180	10180	0
732	20250219	094000	43732230	10180	10180	10180	10180	0
733	20250219	093900	43732230	10180	10180	10180	10180	0
734	20250219	093800	43732230	10180	10180	10180	10180	0
735	20250219	093700	43732230	10180	10180	10180	10180	0
736	20250219	093600	43732230	10180	10180	10180	10180	0
737	20250219	093500	43732230	10180	10180	10180	10180	0
738	20250219	093400	43732230	10180	10180	10180	10180	0
739	20250219	093300	43732230	10180	10180	10180	10180	0
740	20250219	093200	43732230	10180	10180	10180	10180	0
741	20250219	093100	43732230	10180	10180	10180	10180	0
742	20250219	093000	43732230	10180	10180	10180	10180	10
743	20250219	092900	43630430	10180	10180	10180	10180	0
744	20250219	092800	43630430	10180	10180	10180	10180	0
745	20250219	092700	43630430	10180	10180	10180	10180	0
746	20250219	092600	43630430	10180	10180	10180	10180	0
747	20250219	092500	43630430	10180	10180	10180	10180	0
748	20250219	092400	43630430	10180	10180	10180	10180	0
749	20250219	092300	43630430	10180	10180	10180	10180	0
750	20250219	092200	43630430	10180	10180	10180	10180	0
751	20250219	092100	43630430	10180	10180	10180	10180	0
752	20250219	092000	43630430	10180	10180	10180	10180	0
753	20250219	091900	43630430	10180	10180	10180	10180	0
754	20250219	091800	43630430	10180	10180	10180	10180	0
755	20250219	091700	43630430	10180	10180	10180	10180	4181
756	20250219	091600	1067850	10170	10170	10170	10170	0
757	20250219	091500	1067850	10170	10170	10170	10170	0
758	20250219	091400	1067850	10170	10170	10170	10170	0
759	20250219	091300	1067850	10170	10170	10170	10170	0
760	20250219	091200	1067850	10170	10170	10170	10170	0
761	20250219	091100	1067850	10170	10170	10170	10170	0
762	20250219	091000	1067850	10170	10170	10170	10170	0
763	20250219	090900	1067850	10170	10170	10170	10170	0
764	20250219	090800	1067850	10170	10170	10170	10170	0
765	20250219	090700	1067850	10170	10170	10170	10170	0
766	20250219	090600	1067850	10170	10170	10170	10170	0
767	20250219	090500	1067850	10170	10170	10170	10170	0
768	20250219	090400	1067850	10170	10170	10170	10170	0
769	20250219	090300	1067850	10170	10170	10170	10170	0
770	20250219	090200	1067850	10170	10170	10170	10170	0
771	20250219	090100	1067850	10170	10170	10170	10170	0
772	20250219	090000	1067850	10170	10170	10170	10170	105